Historisch UAE Dirham / Burundi Franc (AED/BIF)

UAE Dirham<=>Burundi Franc. Historische Preise. Täglich aktualisiert

dateAED/BIF
2012-02-18355.4564
2012-02-17353.9112
2012-02-16353.9155
2012-02-15355.1442
2012-02-14355.2783
2012-02-13356.0923
2012-02-12356.1646
2012-02-11356.1646
2012-02-10355.8285
2012-02-09355.2853
2012-02-08355.2888
2012-02-07355.5588
2012-02-06350.6492
2012-02-05352.4201
2012-02-04352.4201
2012-02-03353.1003
2012-02-02353.0954
2012-02-01351.1948
2012-01-31353.1017
2012-01-30350.9228
2012-01-29352.5531
2012-01-28352.5531
2012-01-27352.4179
2012-01-26352.8271
2012-01-25352.5528
2012-01-24352.4167
2012-01-23350.9432
2012-01-22351.2576
2012-01-21351.2576
2012-01-20351.7362
2012-01-19351.7363
2012-01-18351.7363
2012-01-17351.7395
2012-01-16362.3574
2012-01-15361.9223
2012-01-14361.9223
2012-01-13350.6243
2012-01-12351.7331
2012-01-11360.1781
2012-01-10355.9548
2012-01-09350.3754
2012-01-08350.4434
2012-01-07350.4434
2012-01-06350.6458
2012-01-05360.456
2012-01-04350.6584
2012-01-03360.7307
2012-01-02356.7828
2012-01-01358.3833
2011-12-31358.3833
2011-12-30350.9321
2011-12-29355.6749
2011-12-28350.9124
2011-12-27350.3648
2011-12-26361.2855
2011-12-25361.3809
2011-12-24361.3809
2011-12-23356.4838
2011-12-22351.1846
2011-12-21351.7352
2011-12-20350.6502
2011-12-19349.8494
2011-12-18355.7535
2011-12-17355.7535
2011-12-16351.186
2011-12-15350.6425
2011-12-14361.325
2011-12-13350.3677
2011-12-12350.6415
2011-12-11356.1595
2011-12-10356.1595
2011-12-09360.5784
2011-12-08349.8093
2011-12-07349.8093
2011-12-06349.8107
2011-12-05336.2402
2011-12-04336.2825
2011-12-03336.2825
2011-12-02336.19
2011-12-01336.2164
2011-11-30336.4816
2011-11-29336.7538
2011-11-28336.778
2011-11-27337.9167
2011-11-26337.9167
2011-11-25336.4842
2011-11-24338.4647
2011-11-23335.3909
2011-11-22337.323
2011-11-21335.411
2011-11-20337.3026
2011-11-19337.3026
2011-11-18338.9578
2011-11-17336.2277
2011-11-16338.2031
2011-11-15336.2205
2011-11-14335.415
2011-11-13336.8941
2011-11-12336.8941
2011-11-11335.4124
2011-11-10335.6662
2011-11-09337.1747
2011-11-08336.7647
2011-11-07335.4011
2011-11-06337.236
2011-11-05337.236
2011-11-04335.4004
2011-11-03335.6859
2011-11-02335.9445
2011-11-01334.8547
2011-10-31335.4002
2011-10-30335.8729
2011-10-29335.8729
2011-10-28334.3233
2011-10-27334.3159
2011-10-26335.2785
2011-10-25334.3244
2011-10-24334.324
2011-10-23334.376
2011-10-22334.376
2011-10-21334.0415
2011-10-20335.5458
2011-10-19333.9029
2011-10-18333.7656
2011-10-17332.1509
2011-10-16332.771
2011-10-15332.771
2011-10-14332.1333
2011-10-13332.1558
2011-10-12332.7087
2011-10-11334.0575
2011-10-10332.1509
2011-10-09334.7166
2011-10-08334.7166
2011-10-07332.6971
2011-10-06334.0654
2011-10-05334.8759
2011-10-04334.8799
2011-10-03334.8709
2011-10-02335.6033
2011-10-01335.6033
2011-09-30335.4215
2011-09-29334.8755
2011-09-28334.8678
2011-09-27334.9227
2011-09-26335.469
2011-09-25336.8274
2011-09-24336.8274
2011-09-23335.4325
2011-09-22334.8109
2011-09-21334.8649
2011-09-20334.8894
2011-09-19334.7584
2011-09-18334.8505
2011-09-17334.8505
2011-09-16334.8748
2011-09-15334.8768
2011-09-14334.4015
2011-09-13334.0482
2011-09-12334.8763
2011-09-11335.2633
2011-09-10335.2633
2011-09-09333.5092
2011-09-08334.8751
2011-09-07335.1453
2011-09-06332.7284
2011-09-05332.6845
2011-09-04333.8363
2011-09-03333.8363
2011-09-02332.7016
2011-09-01334.0891
2011-08-31334.9099
2011-08-30334.9017
2011-08-29334.0791
2011-08-28334.5585
2011-08-27334.5585
2011-08-26332.7103
2011-08-25332.693
2011-08-24334.0522
2011-08-23333.7841
2011-08-22334.0449
2011-08-21334.9246
2011-08-20334.9246
2011-08-19332.1448
2011-08-18334.8836
2011-08-17334.8782
2011-08-16334.8782
2011-08-15334.8791
2011-08-14334.9187
2011-08-13334.9187
2011-08-12334.8831
2011-08-11331.3439
2011-08-10334.8827
2011-08-09334.882
2011-08-08334.8609
2011-08-07334.9248
2011-08-06334.9248
2011-08-05334.8804
2011-08-04334.9239
2011-08-03335.1519
2011-08-02335.1468
2011-08-01334.0613
2011-07-31334.2429
2011-07-30334.2429
2011-07-29332.9636
2011-07-28332.4279
2011-07-27332.964
2011-07-26334.1844
2011-07-25334.8787
2011-07-24337.4698
2011-07-23337.4698
2011-07-22338.9023
2011-07-21331.7825
2011-07-200.003
2011-07-19334.3502
2011-07-18329.355
2011-07-17334.7409
2011-07-16334.7409
2011-07-15334.0755
2011-07-14333.7839
2011-07-13333.5155
2011-07-12335.3552
2011-07-11334.8762
2011-07-10335.2278
2011-07-09335.2278
2011-07-08333.5115
2011-07-07334.6016
2011-07-06335.1209
2011-07-05334.8794
2011-07-04333.5142
2011-07-03334.6008
2011-07-02334.6008
2011-07-01333.5087
2011-06-30333.5103
2011-06-29333.5167
2011-06-28334.3271
2011-06-27334.0447
2011-06-26334.0464
2011-06-25334.0464
2011-06-24333.5078
2011-06-23336.2346
2011-06-22333.7754
2011-06-21335.0092
2011-06-20333.5163
2011-06-19333.518
2011-06-18333.518
2011-06-17332.6971
2011-06-16334.8729
2011-06-15332.1692
2011-06-14333.5153
2011-06-13332.146
2011-06-12333.2378
2011-06-11333.2378
2011-06-10333.5157
2011-06-09333.514
2011-06-08334.8386
2011-06-07334.8763
2011-06-06332.9721
2011-06-05333.7853
2011-06-04333.7853
2011-06-03332.6938
2011-06-02332.6978
2011-06-01334.8677
2011-05-31334.0627
2011-05-30334.8823
2011-05-29334.8831
2011-05-28334.8831
2011-05-27332.1302
2011-05-26332.6952
2011-05-25332.6954
2011-05-24332.7063
2011-05-23335.1483
2011-05-22334.8686
2011-05-21334.8686
2011-05-20332.1516
2011-05-19332.1527
2011-05-18331.5968
2011-05-17332.1546
2011-05-16332.4266
2011-05-15332.8388
2011-05-14332.8357
2011-05-13334.8722
2011-05-12332.4266
2011-05-11333.109
2011-05-10333.0954
2011-05-09333.2255
2011-05-08333.2313
2011-05-07333.2313
2011-05-06332.6947
2011-05-05332.6764
2011-05-04334.0536
2011-05-03331.6028
2011-05-02333.4993
2011-05-01333.4976
2011-04-30333.4976
2011-04-29330.7747
2011-04-28334.4316
2011-04-27332.1537
2011-04-26334.8691
2011-04-25334.8692
2011-04-24334.8665
2011-04-23334.8665
2011-04-22332.9093
2011-04-21332.9558
2011-04-20334.0527
2011-04-19332.1465
2011-04-18335.1479
2011-04-17334.8683
2011-04-16334.8683
2011-04-15334.8637
2011-04-14332.0994
2011-04-13334.3381
2011-04-12332.143
2011-04-11332.4251
2011-04-10333.527
2011-04-09333.5307
2011-04-08334.0689
2011-04-07335.0195
2011-04-06332.4393
2011-04-05332.0379
2011-04-04332.4249
2011-04-03332.9941
2011-04-02332.9941
2011-04-01334.0831
2011-03-31334.1635
2011-03-30333.7787
2011-03-29332.835
2011-03-28332.7043
2011-03-27332.6911
2011-03-26335.0048
2011-03-25332.7139
2011-03-24335.4239
2011-03-23334.8465
2011-03-22335.1175
2011-03-21332.1599
2011-03-20332.1442
2011-03-19332.1442
2011-03-18332.6893
2011-03-17334.8875
2011-03-16334.9892
2011-03-15335.4184
2011-03-14335.4231
2011-03-13335.4037
2011-03-12335.4037
2011-03-11334.8513
2011-03-10334.887
2011-03-09333.5065
2011-03-08335.0023
2011-03-07333.7895
2011-03-06332.1648
2011-03-05332.1648
2011-03-04334.1442
2011-03-03334.8287
2011-03-02334.8075
2011-03-01333.6046
2011-02-28334.3313
2011-02-27333.9902
2011-02-26333.9882
2011-02-25333.7802
2011-02-24334.8649
2011-02-23334.985
2011-02-22334.8791
2011-02-21335.1366
2011-02-20334.8332
2011-02-19334.8554
2011-02-18335.1246
2011-02-17334.8741
2011-02-16334.0616
2011-02-15334.8232
2011-02-14334.2937
2011-02-13333.9972
2011-02-12333.9972
2011-02-11334.8799
2011-02-10333.5207
2011-02-09334.5831
2011-02-08334.8822
2011-02-07334.3301
2011-02-06334.0016
2011-02-05333.8429
2011-02-04333.7938
2011-02-03332.9772
2011-02-02333.2422
2011-02-01334.6035
2011-01-31335.147
2011-01-30333.5433
2011-01-29333.5427
2011-01-28334.5874
2011-01-27332.7068
2011-01-26332.6961
2011-01-25329.678
2011-01-24332.9708
2011-01-23332.6662
2011-01-22332.6647
2011-01-21333.7888
2011-01-20332.1505
2011-01-19334.058
2011-01-18334.06
2011-01-17332.931
2011-01-16332.5133
2011-01-15332.9898
2011-01-14335.1532
2011-01-13331.3147
2011-01-12331.342
2011-01-11331.3384
2011-01-10335.4245
2011-01-09335.1162
2011-01-08331.6134
2011-01-07331.6134
2011-01-06331.3372
2011-01-05335.0176
2011-01-04334.8809
2011-01-03331.6058
2011-01-02330.2479
2011-01-01330.2496
2010-12-31332.6966
2010-12-30334.8703
2010-12-29334.3356
2010-12-28335.5509
2010-12-27335.6968
2010-12-26334.3101
2010-12-25334.3088
2010-12-24335.4232
2010-12-23335.3748
2010-12-22333.5137
2010-12-21334.8731
2010-12-20332.9726
2010-12-19331.3127
2010-12-18331.3106
2010-12-17334.8838
2010-12-16331.4653
2010-12-15333.1021
2010-12-14332.7031
2010-12-13332.4231
2010-12-12333.7906
2010-12-11333.7899
2010-12-10334.067
2010-12-09335.1322
2010-12-08333.5351
2010-12-07334.9007
2010-12-06335.3972
2010-12-05333.7754
2010-12-04333.9944
2010-12-03334.9997
2010-12-02333.5354
2010-12-01334.6053
2010-11-30335.0778
2010-11-29334.6008
2010-11-28332.9191
2010-11-27332.9198
2010-11-26333.5144
2010-11-25334.6214
2010-11-24334.9002
2010-11-23334.9002
2010-11-22334.6068
2010-11-21334.7611
2010-11-20334.7611
2010-11-19332.4137
2010-11-18334.886
2010-11-17332.1425
2010-11-16334.9071
2010-11-15334.6068
2010-11-14334.429
2010-11-13334.4531
2010-11-12334.6237
2010-11-11334.0787
2010-11-10333.5367
2010-11-09334.3502
2010-11-08333.7998
2010-11-07334.1384
2010-11-06334.1384
2010-11-05334.4875
2010-11-04333.5349
2010-11-03333.6706
2010-11-02333.5134
2010-11-01335.019
2010-10-31333.9868
2010-10-30333.9868
2010-10-29332.9954
2010-10-28332.2488
2010-10-27332.7773
2010-10-26332.6334
2010-10-25334.8511
2010-10-24334.6014
2010-10-23334.6971
2010-10-22332.5688
2010-10-21333.534
2010-10-20334.57
2010-10-19333.9342
2010-10-18334.8775
2010-10-17334.6887
2010-10-16333.3501
2010-10-15334.3062
2010-10-14331.0388
2010-10-13332.7183
2010-10-12331.0384
2010-10-11334.6059
2010-10-10334.5529
2010-10-09334.5529
2010-10-08334.3334
2010-10-07334.0644
2010-10-06333.777
2010-10-05332.8431
2010-10-04334.0463
2010-10-03332.3035
2010-10-02332.3035
2010-10-01330.8131
2010-09-30330.8131
2010-09-29332.6154
2010-09-28332.6154
2010-09-27332.6154
2010-09-26332.6154
2010-09-25332.6154
2010-09-24332.6154
2010-09-23330.7613
2010-09-22329.4951
2010-09-21330.7847
2010-09-20331.6515
2010-09-19331.6515
2010-09-18331.6515
2010-09-17331.5647
2010-09-16333.3005
2010-09-15333.3818
2010-09-14330.7862
2010-09-13330.8264
2010-09-12331.6748
2010-09-11331.673
2010-09-10330.8434
2010-09-09331.6924
2010-09-08332.4797
2010-09-07340.2707
2010-09-06330.5932
2010-09-05330.5932
2010-09-04330.5932
2010-09-03330.5932
2010-09-02331.3345
2010-09-01330.8382
2010-08-31330.8767
2010-08-30333.5882
2010-08-29333.5882
2010-08-28333.5882
2010-08-27333.5882
2010-08-26333.7003
2010-08-25333.7003
2010-08-24333.7003
2010-08-23333.7003
2010-08-22333.7003
2010-08-21333.7003
2010-08-20333.7003
2010-08-19334.0714
2010-08-18330.51
2010-08-17330.9074
2010-08-16330.9074
2010-08-15331.6444
2010-08-14331.6444
2010-08-13331.6444
2010-08-12333.9321
2010-08-11330.7656
2010-08-10334.1307
2010-08-09328.0602
2010-08-08334.1487
2010-08-07334.1487
2010-08-06334.1487
2010-08-05330.7776
2010-08-04330.9352
2010-08-03330.9352
2010-08-02333.484
2010-08-01335.3715
2010-07-31335.3715
2010-07-30335.3715
2010-07-29331.1223
2010-07-28335.1795
2010-07-27334.2664
2010-07-26330.9297
2010-07-25334.1665
2010-07-24334.1665
2010-07-23334.1665
2010-07-22334.2868
2010-07-21330.7758
2010-07-20333.469
2010-07-19333.4496
2010-07-18330.952
2010-07-17330.952
2010-07-16330.952
2010-07-15331.668
2010-07-14330.9044
2010-07-13329.2323
2010-07-12329.2323
2010-07-11329.2323
2010-07-10329.2323
2010-07-09329.2323
2010-07-08329.2323
2010-07-07329.2323
2010-07-06331.2894
2010-07-05331.0804
2010-07-04328.1731
2010-07-03333.7268
2010-07-02333.7268
2010-07-01333.7268
2010-06-30333.7268
2010-06-29331.5498
2010-06-28331.5498
2010-06-27331.2949
2010-06-26331.2949
2010-06-25331.2949
2010-06-24334.1874
2010-06-23329.4521
2010-06-22329.4521
2010-06-21329.4521
2010-06-20329.4521
2010-06-19329.4521
2010-06-18332.1949
2010-06-17335.8047
2010-06-16335.8047
2010-06-15335.8047
2010-06-14335.5048
2010-06-13334.711
2010-06-12334.711
2010-06-11334.711
2010-06-10335.0077
2010-06-09334.8402
2010-06-08334.8402
2010-06-07334.1521
2010-06-06335.1168
2010-06-05335.1168
2010-06-04335.1168
2010-06-03334.6027
2010-06-02337.2758
2010-06-01339.0142
2010-05-31334.7225
2010-05-30330.8583
2010-05-29330.8583
2010-05-28330.8583
2010-05-27334.2225
2010-05-26334.2225
2010-05-25334.4195
2010-05-24336.1631
2010-05-23328.4557
2010-05-22328.4557
2010-05-21328.4557
2010-05-20334.9859
2010-05-19334.0544
2010-05-18334.0118
2010-05-17336.1787
2010-05-16330.7442
2010-05-15330.7442
2010-05-14330.7442
2010-05-13335.236
2010-05-12330.9812
2010-05-11334.7448
2010-05-10343.7573
2010-05-09336.909
2010-05-08336.909
2010-05-07336.909
2010-05-06335.3794
2010-05-05340.6622
2010-05-04340.6133
2010-05-03336.8569
2010-05-02338.9467
2010-05-01338.9467
2010-04-30338.9467
2010-04-29340.6969
2010-04-28340.7549
2010-04-27339.5737
2010-04-26338.8392
2010-04-25339.1596
2010-04-24339.1596
2010-04-23339.1596
2010-04-22338.3637
2010-04-21337.4775
2010-04-20334.6529
2010-04-19336.1108
2010-04-18333.4735
2010-04-17333.4735
2010-04-16333.4735
2010-04-15333.3769
2010-04-14334.7917
2010-04-13332.3038
2010-04-12332.2885
2010-04-11337.2131
2010-04-10337.2131
2010-04-09337.2131
2010-04-08332.9047
2010-04-07332.3495
2010-04-06332.731
2010-04-05334.9635
2010-04-04334.9635
2010-04-03334.9635
2010-04-02334.9635
2010-04-01334.9635
2010-03-31335.0314
2010-03-30337.0322
2010-03-29337.312
2010-03-28332.6673
2010-03-27332.6673
2010-03-26332.6673
2010-03-25334.837
2010-03-24333.3476
2010-03-23329.9682
2010-03-22332.6885
2010-03-21332.9997
2010-03-20332.9997
2010-03-19332.9997
2010-03-18332.6935
2010-03-17334.738
2010-03-16335.0186
2010-03-15332.6936
2010-03-14334.7791
2010-03-13334.7791
2010-03-12334.7791
2010-03-11332.8673
2010-03-10333.9016
2010-03-09334.8374
2010-03-08334.7798
2010-03-07334.4344
2010-03-06334.4344
2010-03-05334.4344
2010-03-04334.9096
2010-03-03330.5105
2010-03-02335.3123
2010-03-01334.8327
2010-02-28333.6489
2010-02-27333.6489
2010-02-26333.6489
2010-02-25334.8019
2010-02-24335.1038
2010-02-23333.3327
2010-02-22334.01
2010-02-21330.8759
2010-02-20330.8759
2010-02-19330.8759
2010-02-18330.9334
2010-02-17330.2285
2010-02-16331.003
2010-02-15332.9045
2010-02-14332.8031
2010-02-13332.8031
2010-02-12332.8031
2010-02-11327.9886
2010-02-10332.7759
2010-02-09334.9399
2010-02-08333.8163
2010-02-07331.9195
2010-02-06331.9195
2010-02-05331.9195
2010-02-04332.3444
2010-02-03333.5644
2010-02-02333.7194
2010-02-01332.141
2010-01-31332.5737
2010-01-30332.5737
2010-01-29332.5737
2010-01-28335.4928
2010-01-27334.3471
2010-01-26337.0276
2010-01-25337.1698
2010-01-24337.0912
2010-01-23337.0912
2010-01-22337.0912
2010-01-21334.3537
2010-01-20337.1208
2010-01-19337.0684
2010-01-18334.3186
2010-01-17334.4104
2010-01-16334.4104
2010-01-15334.4104
2010-01-14337.0554
2010-01-13336.9899
2010-01-12336.9794
2010-01-11334.364
2010-01-10336.8024
2010-01-09336.8024
2010-01-08336.8024
2010-01-07337.0164
2010-01-06337.1573
2010-01-05336.232
2010-01-04338.2914
2010-01-03333.4889
2010-01-02333.4889
2010-01-01333.4889
2009-12-31333.4889
2009-12-30336.2402
2009-12-29336.2402
2009-12-28336.2173
2009-12-27337.1332
2009-12-26337.1332
2009-12-25337.1332
2009-12-24337.1332
2009-12-23337.1332
2009-12-22337.1332
2009-12-21337.1332
2009-12-20337.1332
2009-12-19337.1332
2009-12-18337.1332
2009-12-17333.4346
2009-12-16330.773
2009-12-15336.3145
2009-12-14337.0171
2009-12-13337.0155
2009-12-12337.0155
2009-12-11337.0155
2009-12-10333.9167
2009-12-09336.5837
2009-12-08336.2229
2009-12-07336.9589
2009-12-06336.8826
2009-12-05336.8826
2009-12-04336.8826
2009-12-03332.1599
2009-12-02332.7512
2009-12-01335.7132
2009-11-30335.3066
2009-11-29332.3759
2009-11-28332.3759
2009-11-27332.3759
2009-11-26329.6064
2009-11-25332.4499
2009-11-24335.6776
2009-11-23332.6755
2009-11-22326.7069
2009-11-21326.7069
2009-11-20326.7069
2009-11-19332.9047
2009-11-18329.5146
2009-11-17333.0454
2009-11-16329.365
2009-11-15332.5942
2009-11-14332.5942
2009-11-13332.5942
2009-11-120.1823
2009-11-11332.6018
2009-11-10332.7609
2009-11-09332.6465
2009-11-08332.846
2009-11-07332.846
2009-11-06332.846
2009-11-05332.748
2009-11-04335.2669
2009-11-03332.7328
2009-11-02335.5548
2009-11-01336.3036
2009-10-31336.3036
2009-10-30336.3036
2009-10-29332.8037
2009-10-28329.9262
2009-10-27332.7206
2009-10-26332.7206
2009-10-25332.7255
2009-10-24332.7255
2009-10-23332.7255
2009-10-22332.6781
2009-10-21329.9583
2009-10-20332.7253
2009-10-19335.5276
2009-10-18329.8906
2009-10-17329.8906
2009-10-16329.8906
2009-10-15330.1256
2009-10-14326.8492
2009-10-13329.3156
2009-10-12329.4595
2009-10-11329.2995
2009-10-10329.2995
2009-10-09329.2995
2009-10-08332.3921
2009-10-07328.9071
2009-10-06328.8037
2009-10-05328.9449
2009-10-04328.7222
2009-10-03328.7222
2009-10-02328.7222
2009-10-01328.8589
2009-09-30331.4656
2009-09-29331.4656
2009-09-28329.2331
2009-09-27332.0474
2009-09-26332.0474
2009-09-25332.0474
2009-09-24328.7432
2009-09-23329.2612
2009-09-22328.9103
2009-09-21329.3905
2009-09-20329.3905
2009-09-19329.3905
2009-09-18329.3905
2009-09-17328.7623
2009-09-16328.7623
2009-09-15329.4092
2009-09-14328.9686
2009-09-13328.8679
2009-09-12328.8679
2009-09-11328.8679
2009-09-10328.9343
2009-09-09329.2903
2009-09-08328.7898
2009-09-07328.9014
2009-09-06328.7006
2009-09-05328.7006
2009-09-04328.7006
2009-09-03328.768
2009-09-02328.7373
2009-09-01328.779
2009-08-31331.541
2009-08-30329.386
2009-08-29329.386
2009-08-28329.386
2009-08-27329.2468
2009-08-26328.8385
2009-08-25329.2698
2009-08-24328.7748
2009-08-23329.0763
2009-08-22329.0763
2009-08-21327.5837
2009-08-20327.5837
2009-08-19327.5837
2009-08-18327.5837
2009-08-17327.3066
2009-08-16324.4976
2009-08-15324.4976
2009-08-14324.4976
2009-08-13328.7883
2009-08-12325.801
2009-08-11325.8851
2009-08-10327.4039
2009-08-09326.7558
2009-08-08326.7558
2009-08-07326.7558
2009-08-06328.4669
2009-08-05327.6601
2009-08-04330.3988
2009-08-03328.2434
2009-08-02327.5259
2009-08-01327.5259
2009-07-31327.5259
2009-07-30331.0679
2009-07-29328.0627
2009-07-28331.1064
2009-07-27328.6357
2009-07-26328.4315
2009-07-25328.4315
2009-07-24328.4315
2009-07-23328.2313
2009-07-22328.2313
2009-07-21328.2313
2009-07-20328.2313
2009-07-19328.2313
2009-07-18328.2313
2009-07-17328.2313
2009-07-16328.2313
2009-07-15325.5859
2009-07-14325.6173
2009-07-13328.3702
2009-07-12328.422
2009-07-11328.422
2009-07-10328.422
2009-07-09325.3812
2009-07-08325.5409
2009-07-07326.2168
2009-07-06326.2176
2009-07-05330.0061
2009-07-04330.0061
2009-07-03330.0061
2009-07-02329.6104
2009-07-01330.2223
2009-06-30328.7187
2009-06-29327.077
2009-06-28331.519
2009-06-27331.519
2009-06-26331.519
2009-06-25330.372
2009-06-24328.4236
2009-06-23331.1314
2009-06-22328.3414
2009-06-21331.2914
2009-06-20331.2914
2009-06-19331.2914
2009-06-18334.7132
2009-06-17328.6375
2009-06-16328.6375

forex