Historisch Australischer Dollar / Fidschi Dollar (AUD/FJD)

Australischer Dollar<=>Fidschi Dollar. Historische Preise. Täglich aktualisiert

dateAUD/FJD
2012-02-18269.8355
2012-02-171.8945
2012-02-161.8774
2012-02-151.8932
2012-02-141.8784
2012-02-131.8859
2012-02-121.8736
2012-02-111.8736
2012-02-101.8817
2012-02-091.8855
2012-02-081.8855
2012-02-071.8742
2012-02-061.8843
2012-02-051.8783
2012-02-041.8783
2012-02-031.8792
2012-02-021.8886
2012-02-011.8765
2012-01-311.8808
2012-01-301.8697
2012-01-291.8788
2012-01-281.8788
2012-01-271.8813
2012-01-261.8783
2012-01-251.8733
2012-01-241.8731
2012-01-231.8784
2012-01-221.8667
2012-01-211.8667
2012-01-201.8683
2012-01-191.8675
2012-01-181.8675
2012-01-171.8777
2012-01-1640.4048
2012-01-151.8636
2012-01-141.8636
2012-01-131.8624
2012-01-121.8604
2012-01-111.8616
2012-01-101.8726
2012-01-091.8527
2012-01-081.8563
2012-01-071.8563
2012-01-061.8631
2012-01-051.8639
2012-01-041.86
2012-01-031.8718
2012-01-021.8712
2012-01-011.8597
2011-12-311.8597
2011-12-301.8577
2011-12-291.8418
2011-12-281.8561
2011-12-271.8545
2011-12-261.8565
2011-12-251.8582
2011-12-241.8582
2011-12-231.8579
2011-12-221.8454
2011-12-211.853
2011-12-201.8382
2011-12-191.8342
2011-12-181.8471
2011-12-171.8471
2011-12-161.8444
2011-12-151.8288
2011-12-141.86
2011-12-131.865
2011-12-121.8874
2011-12-111.8726
2011-12-101.8726
2011-12-091.8791
2011-12-081.8935
2011-12-071.8935
2011-12-061.8829
2011-12-051.8796
2011-12-041.8806
2011-12-031.8806
2011-12-021.8808
2011-12-011.8898
2011-11-301.8601
2011-11-291.8368
2011-11-281.8402
2011-11-271.8239
2011-11-261.8239
2011-11-251.8103
2011-11-241.7796
2011-11-231.7875
2011-11-221.805
2011-11-211.8221
2011-11-201.8269
2011-11-191.8269
2011-11-181.8307
2011-11-171.8285
2011-11-161.8447
2011-11-151.8537
2011-11-141.8621
2011-11-131.8446
2011-11-121.8446
2011-11-111.8422
2011-11-101.8146
2011-11-091.8559
2011-11-081.8536
2011-11-071.8514
2011-11-061.8568
2011-11-051.8568
2011-11-041.8551
2011-11-031.8346
2011-11-021.8511
2011-11-011.8264
2011-10-311.8469
2011-10-301.8623
2011-10-291.8623
2011-10-281.866
2011-10-271.871
2011-10-261.8479
2011-10-251.8633
2011-10-241.8492
2011-10-231.8697
2011-10-221.8697
2011-10-211.872
2011-10-201.8698
2011-10-191.874
2011-10-181.8797
2011-10-171.9015
2011-10-161.8777
2011-10-151.8777
2011-10-141.8745
2011-10-131.8772
2011-10-121.8278
2011-10-111.8573
2011-10-101.8261
2011-10-091.8179
2011-10-081.8179
2011-10-071.8094
2011-10-061.7926
2011-10-051.7475
2011-10-041.7415
2011-10-031.7735
2011-10-021.7917
2011-10-011.7917
2011-09-301.7929
2011-09-291.7794
2011-09-281.8003
2011-09-271.7679
2011-09-261.7843
2011-09-251.7859
2011-09-241.7859
2011-09-231.7906
2011-09-221.8045
2011-09-211.8269
2011-09-201.8241
2011-09-191.8288
2011-09-181.8378
2011-09-171.8378
2011-09-161.8484
2011-09-151.8364
2011-09-141.8146
2011-09-131.834
2011-09-121.8141
2011-09-111.8604
2011-09-101.8604
2011-09-091.8713
2011-09-081.8741
2011-09-071.8621
2011-09-061.8472
2011-09-051.8968
2011-09-041.8726
2011-09-031.8726
2011-09-021.8734
2011-09-011.8897
2011-08-311.8776
2011-08-301.8785
2011-08-291.8999
2011-08-281.8439
2011-08-271.8439
2011-08-261.8483
2011-08-251.8381
2011-08-241.8374
2011-08-231.8416
2011-08-221.8415
2011-08-211.7979
2011-08-201.7979
2011-08-191.8214
2011-08-181.8208
2011-08-171.8467
2011-08-161.8396
2011-08-151.8213
2011-08-141.8115
2011-08-131.8115
2011-08-121.8161
2011-08-111.8219
2011-08-101.7994
2011-08-091.8072
2011-08-081.8205
2011-08-071.7908
2011-08-061.7908
2011-08-051.764
2011-08-041.8143
2011-08-031.8312
2011-08-021.8457
2011-08-011.797
2011-07-311.8851
2011-07-301.8851
2011-07-291.881
2011-07-281.8956
2011-07-271.917
2011-07-261.8745
2011-07-251.8888
2011-07-241.897
2011-07-231.897
2011-07-221.9026
2011-07-211.8745
2011-07-200.3049
2011-07-191.871
2011-07-181.8671
2011-07-171.8744
2011-07-161.8681
2011-07-151.8624
2011-07-141.8713
2011-07-131.8741
2011-07-121.8128
2011-07-111.8343
2011-07-101.8489
2011-07-091.8489
2011-07-081.8748
2011-07-071.8611
2011-07-061.8684
2011-07-051.8569
2011-07-041.8998
2011-07-031.8626
2011-07-021.8626
2011-07-011.8953
2011-06-301.8887
2011-06-291.8846
2011-06-281.845
2011-06-271.8411
2011-06-261.8457
2011-06-251.8457
2011-06-241.8593
2011-06-231.8647
2011-06-221.8667
2011-06-211.8617
2011-06-201.865
2011-06-191.8731
2011-06-181.8731
2011-06-171.8584
2011-06-161.8587
2011-06-151.886
2011-06-141.8746
2011-06-131.8683
2011-06-121.845
2011-06-111.845
2011-06-101.8706
2011-06-091.8774
2011-06-081.8727
2011-06-071.8622
2011-06-061.8973
2011-06-051.8959
2011-06-041.8959
2011-06-031.8727
2011-06-021.8679
2011-06-011.8809
2011-05-311.8792
2011-05-301.8442
2011-05-291.8888
2011-05-281.8888
2011-05-271.8685
2011-05-261.8911
2011-05-251.8672
2011-05-241.8715
2011-05-231.8703
2011-05-221.8806
2011-05-211.8806
2011-05-201.8874
2011-05-191.8866
2011-05-181.8881
2011-05-171.8726
2011-05-161.8933
2011-05-151.8657
2011-05-141.8659
2011-05-131.8781
2011-05-121.8846
2011-05-111.9128
2011-05-101.9051
2011-05-091.9028
2011-05-081.8837
2011-05-071.8837
2011-05-061.9315
2011-05-051.8799
2011-05-041.8701
2011-05-031.885
2011-05-021.9269
2011-05-011.9064
2011-04-301.9064
2011-04-291.914
2011-04-281.9011
2011-04-271.8932
2011-04-261.8857
2011-04-251.8979
2011-04-241.8923
2011-04-231.8923
2011-04-221.8933
2011-04-211.8948
2011-04-201.8833
2011-04-191.8537
2011-04-181.8753
2011-04-171.8612
2011-04-161.8612
2011-04-151.8747
2011-04-141.8596
2011-04-131.8728
2011-04-121.8542
2011-04-111.8852
2011-04-101.8916
2011-04-091.8911
2011-04-081.8739
2011-04-071.8717
2011-04-061.8669
2011-04-051.8594
2011-04-041.8634
2011-04-031.8768
2011-04-021.8768
2011-04-011.8631
2011-03-311.862
2011-03-301.863
2011-03-291.8618
2011-03-281.8627
2011-03-271.8604
2011-03-261.8604
2011-03-251.8719
2011-03-241.8513
2011-03-231.8424
2011-03-221.8557
2011-03-211.8907
2011-03-201.8277
2011-03-191.8277
2011-03-181.8104
2011-03-171.8062
2011-03-161.8046
2011-03-151.8162
2011-03-141.805
2011-03-131.8647
2011-03-121.8647
2011-03-111.8595
2011-03-101.85
2011-03-091.849
2011-03-081.8602
2011-03-071.8662
2011-03-061.8611
2011-03-051.8611
2011-03-041.8508
2011-03-031.8371
2011-03-021.8415
2011-03-011.851
2011-02-281.8454
2011-02-271.8794
2011-02-261.8793
2011-02-251.895
2011-02-241.8544
2011-02-231.8352
2011-02-221.8118
2011-02-211.8457
2011-02-201.8758
2011-02-191.8751
2011-02-181.867
2011-02-171.855
2011-02-161.8419
2011-02-151.8443
2011-02-141.8539
2011-02-131.8515
2011-02-121.8515
2011-02-111.8498
2011-02-101.8338
2011-02-091.8381
2011-02-081.8435
2011-02-071.8308
2011-02-061.847
2011-02-051.8455
2011-02-041.8514
2011-02-031.8705
2011-02-021.8435
2011-02-011.8578
2011-01-311.8618
2011-01-301.8327
2011-01-291.8326
2011-01-281.8373
2011-01-271.8126
2011-01-261.8295
2011-01-251.8196
2011-01-241.839
2011-01-231.8386
2011-01-221.8386
2011-01-211.8094
2011-01-201.8034
2011-01-191.8267
2011-01-181.8154
2011-01-171.7668
2011-01-161.8002
2011-01-151.8002
2011-01-141.7931
2011-01-131.7918
2011-01-121.8073
2011-01-111.7865
2011-01-101.7449
2011-01-091.8251
2011-01-081.8211
2011-01-071.8397
2011-01-061.8415
2011-01-051.8311
2011-01-041.8369
2011-01-031.8816
2011-01-021.8788
2011-01-011.8789
2010-12-311.8994
2010-12-301.8525
2010-12-291.8527
2010-12-281.8826
2010-12-271.8479
2010-12-261.8533
2010-12-251.8533
2010-12-241.8511
2010-12-231.8406
2010-12-221.8359
2010-12-211.8539
2010-12-201.8723
2010-12-191.8581
2010-12-181.8582
2010-12-171.8624
2010-12-161.8514
2010-12-151.8346
2010-12-141.8364
2010-12-131.8446
2010-12-121.8271
2010-12-111.8271
2010-12-101.8325
2010-12-091.8254
2010-12-081.8022
2010-12-071.8169
2010-12-061.8252
2010-12-051.8404
2010-12-041.8408
2010-12-031.8148
2010-12-021.8148
2010-12-011.7932
2010-11-301.7962
2010-11-291.8182
2010-11-281.7901
2010-11-271.7902
2010-11-261.7943
2010-11-251.802
2010-11-241.8397
2010-11-231.8248
2010-11-221.8233
2010-11-211.8237
2010-11-201.8237
2010-11-191.8045
2010-11-181.8127
2010-11-171.8097
2010-11-161.8022
2010-11-151.7988
2010-11-141.8107
2010-11-131.8129
2010-11-121.7877
2010-11-111.8355
2010-11-101.8171
2010-11-091.8294
2010-11-081.8097
2010-11-071.8526
2010-11-061.8526
2010-11-051.8697
2010-11-041.832
2010-11-031.8151
2010-11-021.8177
2010-11-011.8581
2010-10-311.8135
2010-10-301.8135
2010-10-291.8137
2010-10-281.8112
2010-10-271.8036
2010-10-261.8227
2010-10-251.8315
2010-10-241.8269
2010-10-231.8269
2010-10-221.8124
2010-10-211.812
2010-10-201.823
2010-10-191.8203
2010-10-181.8092
2010-10-171.8324
2010-10-161.8395
2010-10-151.8418
2010-10-141.824
2010-10-131.8189
2010-10-121.8141
2010-10-111.8137
2010-10-101.8121
2010-10-091.8121
2010-10-081.8167
2010-10-071.8118
2010-10-061.8006
2010-10-051.8016
2010-10-041.8347
2010-10-031.8334
2010-10-021.8334
2010-10-011.8169
2010-09-301.8234
2010-09-291.788
2010-09-281.7905
2010-09-271.7731
2010-09-261.789
2010-09-251.789
2010-09-241.7876
2010-09-231.7945
2010-09-221.7809
2010-09-211.7887
2010-09-201.7626
2010-09-191.7718
2010-09-181.7718
2010-09-171.7776
2010-09-161.7722
2010-09-151.779
2010-09-141.7722
2010-09-131.7537
2010-09-121.779
2010-09-111.7793
2010-09-101.7819
2010-09-091.7805
2010-09-081.7656
2010-09-072.1576
2010-09-061.8252
2010-09-051.7718
2010-09-041.7718
2010-09-031.7594
2010-09-021.7532
2010-09-011.7529
2010-08-311.7383
2010-08-301.7723
2010-08-291.7408
2010-08-281.7408
2010-08-271.7582
2010-08-261.7313
2010-08-251.7428
2010-08-241.7418
2010-08-231.7563
2010-08-221.7414
2010-08-211.7414
2010-08-201.7514
2010-08-191.7341
2010-08-181.7387
2010-08-171.7686
2010-08-161.7679
2010-08-151.757
2010-08-141.757
2010-08-131.7344
2010-08-121.7257
2010-08-111.7535
2010-08-101.7536
2010-08-091.7689
2010-08-081.7812
2010-08-071.7812
2010-08-061.7683
2010-08-051.7756
2010-08-041.7876
2010-08-031.7734
2010-08-021.7542
2010-08-011.7483
2010-07-311.7483
2010-07-301.7526
2010-07-291.7358
2010-07-281.7278
2010-07-271.7372
2010-07-261.7331
2010-07-251.7419
2010-07-241.7419
2010-07-231.744
2010-07-221.7473
2010-07-211.743
2010-07-201.7401
2010-07-191.7617
2010-07-181.7203
2010-07-171.7203
2010-07-161.7126
2010-07-151.7159
2010-07-141.7235
2010-07-131.7297
2010-07-121.6872
2010-07-111.6938
2010-07-101.6938
2010-07-091.7419
2010-07-081.7342
2010-07-071.7089
2010-07-061.6939
2010-07-051.742
2010-07-041.6884
2010-07-031.704
2010-07-021.6445
2010-07-011.6576
2010-06-301.6774
2010-06-291.7097
2010-06-281.6333
2010-06-271.7198
2010-06-261.7198
2010-06-251.7279
2010-06-241.7131
2010-06-231.7237
2010-06-221.749
2010-06-211.7208
2010-06-201.7279
2010-06-191.7279
2010-06-181.7253
2010-06-171.7112
2010-06-161.7172
2010-06-151.7181
2010-06-141.711
2010-06-131.7132
2010-06-121.7132
2010-06-111.7037
2010-06-101.702
2010-06-091.6912
2010-06-081.7009
2010-06-071.7067
2010-06-061.7039
2010-06-051.7039
2010-06-041.687
2010-06-031.7144
2010-06-021.7085
2010-06-011.6893
2010-05-311.7033
2010-05-301.7588
2010-05-291.7588
2010-05-281.7659
2010-05-271.7488
2010-05-261.6778
2010-05-251.684
2010-05-241.7348
2010-05-231.6896
2010-05-221.6896
2010-05-211.695
2010-05-201.6486
2010-05-191.659
2010-05-181.7185
2010-05-171.6255
2010-05-161.7528
2010-05-151.7528
2010-05-141.7596
2010-05-131.7495
2010-05-121.75
2010-05-111.7474
2010-05-101.7861
2010-05-091.7849
2010-05-081.7849
2010-05-071.7829
2010-05-061.7947
2010-05-051.7865
2010-05-041.7941
2010-05-031.78
2010-05-021.8131
2010-05-011.8131
2010-04-301.8016
2010-04-291.7862
2010-04-281.777
2010-04-271.7767
2010-04-261.79
2010-04-251.7922
2010-04-241.7922
2010-04-231.7973
2010-04-221.7948
2010-04-211.7928
2010-04-201.7931
2010-04-191.8042
2010-04-181.785
2010-04-171.785
2010-04-161.7747
2010-04-151.7899
2010-04-141.7918
2010-04-131.7774
2010-04-121.7854
2010-04-111.8024
2010-04-101.8024
2010-04-091.7737
2010-04-081.7845
2010-04-071.7859
2010-04-061.7946
2010-04-051.8
2010-04-041.7641
2010-04-031.7641
2010-04-021.7646
2010-04-011.7679
2010-03-311.7698
2010-03-301.7721
2010-03-291.7811
2010-03-281.8016
2010-03-271.8016
2010-03-261.7381
2010-03-251.7543
2010-03-241.7533
2010-03-231.7707
2010-03-221.7499
2010-03-211.7937
2010-03-201.7937
2010-03-191.7621
2010-03-181.7618
2010-03-171.7841
2010-03-161.7715
2010-03-151.7945
2010-03-141.7764
2010-03-131.7764
2010-03-121.7703
2010-03-111.7609
2010-03-101.7595
2010-03-091.768
2010-03-081.7523
2010-03-071.7699
2010-03-061.7699
2010-03-051.7748
2010-03-041.7729
2010-03-031.7673
2010-03-021.7518
2010-03-011.7733
2010-02-281.886
2010-02-271.886
2010-02-261.736
2010-02-251.7345
2010-02-241.7369
2010-02-231.7461
2010-02-221.733
2010-02-211.7391
2010-02-201.7391
2010-02-191.7426
2010-02-181.7427
2010-02-171.7462
2010-02-161.7437
2010-02-151.7451
2010-02-141.7144
2010-02-131.7144
2010-02-121.7161
2010-02-111.7264
2010-02-101.7191
2010-02-091.7211
2010-02-081.7557
2010-02-071.7133
2010-02-061.7133
2010-02-051.721
2010-02-041.7097
2010-02-031.7234
2010-02-021.7256
2010-02-011.7245
2010-01-311.7495
2010-01-301.7495
2010-01-291.7446
2010-01-281.7368
2010-01-271.7379
2010-01-261.7403
2010-01-251.7386
2010-01-241.7377
2010-01-231.7377
2010-01-221.7331
2010-01-211.7502
2010-01-201.7552
2010-01-191.75
2010-01-181.7354
2010-01-171.7368
2010-01-161.7368
2010-01-151.7326
2010-01-141.7503
2010-01-131.7435
2010-01-121.7469
2010-01-111.7577
2010-01-101.7666
2010-01-091.7666
2010-01-081.7594
2010-01-071.7536
2010-01-061.7555
2010-01-051.7381
2010-01-041.764
2010-01-031.756
2010-01-021.756
2010-01-011.761
2009-12-311.7615
2009-12-301.7363
2009-12-291.7241
2009-12-281.7497
2009-12-271.7152
2009-12-261.7152
2009-12-251.7019
2009-12-241.7296
2009-12-231.7195
2009-12-221.7116
2009-12-211.7064
2009-12-201.7152
2009-12-191.7152
2009-12-181.7268
2009-12-171.7137
2009-12-161.7311
2009-12-151.7405
2009-12-141.7321
2009-12-131.7402
2009-12-121.7402
2009-12-111.7432
2009-12-101.7415
2009-12-091.7423
2009-12-081.7378
2009-12-071.7684
2009-12-061.7483
2009-12-051.7483
2009-12-041.7487
2009-12-031.7452
2009-12-021.7583
2009-12-011.7472
2009-11-301.7615
2009-11-291.7133
2009-11-281.7133
2009-11-271.7207
2009-11-261.7288
2009-11-251.7488
2009-11-241.7475
2009-11-231.708
2009-11-221.7231
2009-11-211.7231
2009-11-201.7459
2009-11-191.748
2009-11-181.7452
2009-11-171.7488
2009-11-161.7282
2009-11-151.7692
2009-11-141.7692
2009-11-131.7755
2009-11-121.7547
2009-11-111.752
2009-11-101.7482
2009-11-091.7693
2009-11-081.7376
2009-11-071.7376
2009-11-061.7561
2009-11-051.736
2009-11-041.733
2009-11-031.7368
2009-11-021.7566
2009-11-011.7298
2009-10-311.7298
2009-10-301.7264
2009-10-291.7488
2009-10-281.7254
2009-10-271.7397
2009-10-261.7204
2009-10-251.7392
2009-10-241.7392
2009-10-231.733
2009-10-221.7402
2009-10-211.7454
2009-10-201.7402
2009-10-191.7271
2009-10-181.7321
2009-10-171.7321
2009-10-161.731
2009-10-151.7475
2009-10-141.7391
2009-10-131.7279
2009-10-121.7349
2009-10-111.7179
2009-10-101.7179
2009-10-091.7171
2009-10-081.7201
2009-10-071.7091
2009-10-061.7073
2009-10-051.7499
2009-10-041.6857
2009-10-031.6857
2009-10-021.6861
2009-10-011.6922
2009-09-301.706
2009-09-291.7009
2009-09-281.6878
2009-09-271.6882
2009-09-261.6882
2009-09-251.6916
2009-09-241.6846
2009-09-231.6894
2009-09-221.6982
2009-09-211.7004
2009-09-201.6792
2009-09-191.6792
2009-09-181.6911
2009-09-171.6966
2009-09-161.6971
2009-09-151.6899
2009-09-141.6928
2009-09-131.6926
2009-09-121.6926
2009-09-111.6946
2009-09-101.6931
2009-09-091.6962
2009-09-081.6997
2009-09-071.6798
2009-09-061.7027
2009-09-051.7027
2009-09-041.7001
2009-09-031.6813
2009-09-021.68
2009-09-011.6679
2009-08-311.7022
2009-08-301.6855
2009-08-291.6855
2009-08-281.6797
2009-08-271.6785
2009-08-261.6665
2009-08-251.6718
2009-08-241.6817
2009-08-231.6668
2009-08-221.6668
2009-08-211.6677
2009-08-201.6711
2009-08-191.6618
2009-08-181.6724
2009-08-171.6602
2009-08-161.6974
2009-08-151.6974
2009-08-141.6755
2009-08-131.6892
2009-08-121.682
2009-08-111.6835
2009-08-101.6714
2009-08-091.6801
2009-08-081.6801
2009-08-071.6855
2009-08-061.6861
2009-08-051.6859
2009-08-041.6905
2009-08-031.7068
2009-08-021.6836
2009-08-011.6836
2009-07-311.6899
2009-07-301.6833
2009-07-291.6672
2009-07-281.6709
2009-07-271.6924
2009-07-261.6577
2009-07-251.6577
2009-07-241.6705
2009-07-231.664
2009-07-221.6608
2009-07-211.664
2009-07-201.6704
2009-07-191.6398
2009-07-181.6398
2009-07-171.6463
2009-07-161.6475
2009-07-151.6464
2009-07-141.6466
2009-07-131.6631
2009-07-121.6097
2009-07-111.6097
2009-07-101.6331
2009-07-091.636
2009-07-081.6301
2009-07-071.6392
2009-07-061.619
2009-07-051.6458
2009-07-041.6458
2009-07-031.6601
2009-07-021.6479
2009-07-011.6658
2009-06-301.6591
2009-06-291.651
2009-06-281.6553
2009-06-271.6553
2009-06-261.666
2009-06-251.6539
2009-06-241.652
2009-06-231.6482
2009-06-221.6598
2009-06-211.6929
2009-06-201.6929
2009-06-191.6775
2009-06-181.6668
2009-06-171.6523
2009-06-161.6442
2009-06-151.6656
2009-06-141.6527
2009-06-131.6527
2009-06-121.671
2009-06-111.6753
2009-06-101.6665
2009-06-091.6623
2009-06-081.692
2009-06-071.6563
2009-06-061.6412
2009-06-051.6696
2009-06-041.6547
2009-06-031.652
2009-06-021.6679
2009-06-011.656
2009-05-311.6938
2009-05-301.6938
2009-05-291.6933
2009-05-281.6589
2009-05-271.6457
2009-05-261.6515
2009-05-251.6687
2009-05-241.6473
2009-05-231.6566
2009-05-221.6488
2009-05-211.6435
2009-05-201.6342
2009-05-191.6424
2009-05-181.6228
2009-05-171.6209
2009-05-161.5941
2009-05-151.6182
2009-05-141.6227
2009-05-131.6253
2009-05-121.6403
2009-05-111.6086
2009-05-101.6583
2009-05-091.6583
2009-05-081.6287
2009-05-071.6313
2009-05-061.6251
2009-05-051.6085
2009-05-041.6553
2009-05-031.6109
2009-05-021.6059
2009-05-011.6075
2009-04-301.6085
2009-04-291.5955
2009-04-281.5807
2009-04-271.5926
2009-04-261.6068
2009-04-251.6079
2009-04-241.6015
2009-04-231.5894
2009-04-221.5778
2009-04-211.5934
2009-04-201.5927
2009-04-191.5966
2009-04-181.5966
2009-04-171.6159
2009-04-161.5961
2009-04-151.6019
2009-04-141.27
2009-04-131.2923
2009-04-121.2754
2009-04-111.2754
2009-04-101.272
2009-04-091.2884
2009-04-081.255
2009-04-071.2646
2009-04-061.2868
2009-04-051.2588
2009-04-041.2597
2009-04-031.2592
2009-04-021.2679
2009-04-011.2481
2009-03-311.2416
2009-03-301.2653
2009-03-291.2245
2009-03-281.2245
2009-03-271.2538
2009-03-261.2467
2009-03-251.2458
2009-03-241.2423
2009-03-231.2647
2009-03-221.2351
2009-03-211.2351
2009-03-201.2425
2009-03-191.2339
2009-03-181.2298
2009-03-171.2191
2009-03-161.2048
2009-03-151.2174
2009-03-141.2174
2009-03-131.2164
2009-03-121.2114
2009-03-111.2095
2009-03-101.2142
2009-03-091.2227
2009-03-081.1982
2009-03-071.2014
2009-03-061.2005
2009-03-051.199
2009-03-041.2091
2009-03-031.205
2009-03-021.2026
2009-03-011.1941
2009-02-281.2033
2009-02-271.1973
2009-02-261.2065
2009-02-251.2185
2009-02-241.2123
2009-02-231.1947
2009-02-221.2072
2009-02-211.2072
2009-02-201.1875
2009-02-191.2051
2009-02-181.1926
2009-02-171.1974
2009-02-161.1916
2009-02-151.2233
2009-02-141.2233
2009-02-131.2194
2009-02-121.2158
2009-02-111.21
2009-02-101.1926
2009-02-091.2073
2009-02-081.2455
2009-02-071.2455
2009-02-061.2475
2009-02-051.2121
2009-02-041.2018
2009-02-031.2043
2009-02-021.2535
2009-02-011.1753
2009-01-311.1753
2009-01-301.1778
2009-01-291.2009
2009-01-281.2202
2009-01-271.2075
2009-01-261.2054
2009-01-251.1972
2009-01-241.1972
2009-01-231.1956
2009-01-221.2031
2009-01-211.2073
2009-01-201.1963
2009-01-191.199
2009-01-181.223
2009-01-171.223
2009-01-161.2246
2009-01-151.2129
2009-01-141.1979
2009-01-131.2026
2009-01-121.2063
2009-01-111.2282
2009-01-101.2282
2009-01-091.2441
2009-01-081.2411
2009-01-071.2454
2009-01-061.2575
2009-01-051.2391
2009-01-041.2461
2009-01-031.2461
2009-01-021.2412
2009-01-011.24
2008-12-311.2507
2008-12-301.2198
2008-12-291.2566
2008-12-281.2149
2008-12-271.2149
2008-12-261.2107
2008-12-251.2125
2008-12-241.211
2008-12-231.2079
2008-12-221.2067
2008-12-211.1941
2008-12-201.1941
2008-12-191.196
2008-12-181.2139
2008-12-171.2257
2008-12-161.2188
2008-12-151.2059
2008-12-141.1955
2008-12-131.1955
2008-12-121.1922
2008-12-111.2104
2008-12-101.2007
2008-12-091.2182
2008-12-081.1848
2008-12-071.1939
2008-12-061.1939
2008-12-051.1973
2008-12-041.1979
2008-12-031.1972
2008-12-021.182
2008-12-011.1885
2008-11-301.1949
2008-11-291.1949
2008-11-281.1949
2008-11-271.1969
2008-11-261.1963
2008-11-251.1906
2008-11-241.2304
2008-11-231.1589
2008-11-221.1589
2008-11-211.177
2008-11-201.1504
2008-11-191.178
2008-11-181.2007
2008-11-171.1603
2008-11-161.2102
2008-11-151.2102
2008-11-141.1849
2008-11-131.2062
2008-11-121.1835
2008-11-111.1925
2008-11-101.1794
2008-11-091.2042
2008-11-081.2042
2008-11-071.2131
2008-11-061.2078
2008-11-051.2074
2008-11-041.2317
2008-11-031.1974
2008-11-021.1904
2008-11-011.1904
2008-10-311.1926
2008-10-301.2372
2008-10-291.2212
2008-10-281.1897
2008-10-271.1863
2008-10-261.1144
2008-10-251.1144
2008-10-241.1158
2008-10-231.2109
2008-10-221.1942
2008-10-211.2101
2008-10-201.1687
2008-10-191.2159
2008-10-181.2159
2008-10-171.2173
2008-10-161.2026
2008-10-151.1603
2008-10-141.2446
2008-10-131.2364
2008-10-121.1479
2008-10-111.1479
2008-10-101.151
2008-10-091.1955
2008-10-081.1433
2008-10-071.2278
2008-10-061.0852
2008-10-051.2888
2008-10-041.2888
2008-10-031.303
2008-10-021.2944
2008-10-011.3143
2008-09-301.3275
2008-09-291.307
2008-09-281.3398
2008-09-271.3398
2008-09-261.3447
2008-09-251.3458
2008-09-241.3438
2008-09-231.3316
2008-09-221.3438
2008-09-211.3582
2008-09-201.3582
2008-09-191.3631
2008-09-181.318
2008-09-171.3021
2008-09-161.318
2008-09-151.3542
2008-09-141.3653
2008-09-131.3653
2008-09-121.3435
2008-09-111.3312
2008-09-101.3218
2008-09-091.3227
2008-09-081.3422
2008-09-071.3273
2008-09-061.3273
2008-09-051.3338
2008-09-041.3311
2008-09-031.3499
2008-09-021.3467
2008-09-011.3322
2008-08-311.3623
2008-08-301.3623
2008-08-291.3681
2008-08-281.3733
2008-08-271.3713
2008-08-261.3669
2008-08-251.369
2008-08-241.3635
2008-08-231.3635
2008-08-221.366
2008-08-211.3776
2008-08-201.3795
2008-08-191.3791
2008-08-181.3609
2008-08-171.3727
2008-08-161.3727
2008-08-151.3728
2008-08-141.373
2008-08-131.3731
2008-08-121.3739
2008-08-111.388
2008-08-101.3796
2008-08-091.3796
2008-08-081.4007
2008-08-071.4094
2008-08-061.414
2008-08-051.4112
2008-08-041.4101
2008-08-031.4249
2008-08-021.4249
2008-08-011.4224
2008-07-311.4267
2008-07-301.4304
2008-07-291.4377
2008-07-281.4152
2008-07-271.4434
2008-07-261.4434
2008-07-251.4339
2008-07-241.4401
2008-07-231.443
2008-07-221.4496
2008-07-211.4379
2008-07-201.4443
2008-07-191.4443
2008-07-181.4473
2008-07-171.4475
2008-07-161.445
2008-07-151.447
2008-07-141.4433
2008-07-131.4544
2008-07-121.4544
2008-07-111.4304
2008-07-101.4358
2008-07-091.4337
2008-07-081.4246
2008-07-071.4275
2008-07-061.4358
2008-07-051.4358
2008-07-041.4404
2008-07-031.4386
2008-07-021.4374
2008-07-011.4256
2008-06-301.4437
2008-06-291.4401
2008-06-281.4401
2008-06-271.4332
2008-06-261.4303
2008-06-251.4412
2008-06-241.4397
2008-06-231.4191
2008-06-221.4333
2008-06-211.4333
2008-06-201.4217
2008-06-191.4311
2008-06-181.4233
2008-06-171.4247
2008-06-161.4278
2008-06-151.4217
2008-06-141.4217
2008-06-131.4254
2008-06-121.4217
2008-06-111.4253
2008-06-101.4263
2008-06-091.4202
2008-06-081.4464
2008-06-071.4464
2008-06-061.4449
2008-06-051.4277
2008-06-041.4247
2008-06-031.414
2008-06-021.4073
2008-06-011.4243
2008-05-311.4243
2008-05-301.4183
2008-05-291.4247
2008-05-281.4252
2008-05-271.4192
2008-05-261.4337
2008-05-251.4224
2008-05-241.4224
2008-05-231.427
2008-05-221.4215
2008-05-211.433
2008-05-201.4171
2008-05-191.4104
2008-05-181.4316
2008-05-171.4316
2008-05-161.4253
2008-05-151.4162
2008-05-141.4076
2008-05-131.4094
2008-05-121.4281
2008-05-111.4144
2008-05-101.4144
2008-05-091.4142
2008-05-081.4053
2008-05-071.4044
2008-05-061.4162
2008-05-051.4096
2008-05-041.4067
2008-05-031.4067
2008-05-021.4086
2008-05-011.4024
2008-04-301.4055
2008-04-291.3893
2008-04-281.42
2008-04-271.3916
2008-04-261.3916
2008-04-251.3925
2008-04-241.4015
2008-04-231.4022
2008-04-221.4021
2008-04-211.4094
2008-04-201.3896
2008-04-191.3896
2008-04-181.3999
2008-04-171.3946
2008-04-161.3947
2008-04-151.3857
2008-04-141.3968
2008-04-131.387
2008-04-121.387
2008-04-111.388
2008-04-101.3969
2008-04-091.3879
2008-04-081.388
2008-04-071.3784
2008-04-061.3609
2008-04-051.3609
2008-04-041.3643
2008-04-031.3584
2008-04-021.3743
2008-04-011.3475
2008-03-311.3712
2008-03-301.3723
2008-03-291.3723
2008-03-281.3707
2008-03-271.3734
2008-03-261.366
2008-03-251.3688
2008-03-241.3437
2008-03-231.3484
2008-03-221.3484
2008-03-211.3528
2008-03-201.351
2008-03-191.3669
2008-03-181.3777
2008-03-171.3614
2008-03-161.3823
2008-03-151.3823
2008-03-141.3831
2008-03-131.3919
2008-03-121.3914
2008-03-111.3869
2008-03-101.3695
2008-03-091.3921
2008-03-081.3921
2008-03-071.3931
2008-03-061.3927
2008-03-051.394
2008-03-041.3875
2008-03-031.3658
2008-03-021.3785
2008-03-011.3785
2008-02-291.3796
2008-02-281.3967
2008-02-271.4004
2008-02-261.3921
2008-02-251.3661
2008-02-241.3917
2008-02-231.3917
2008-02-221.3967
2008-02-211.3884
2008-02-201.3911
2008-02-191.3914
2008-02-181.3858
2008-02-171.3827
2008-02-161.3827
2008-02-151.3854
2008-02-141.3754
2008-02-131.3689
2008-02-121.3769
2008-02-111.3728
2008-02-101.3831
2008-02-091.3831
2008-02-081.3823
2008-02-071.3844
2008-02-061.3658
2008-02-051.3771
2008-02-041.3842
2008-02-031.375
2008-02-021.375
2008-02-011.3755
2008-01-311.3637
2008-01-301.3474
2008-01-291.3649
2008-01-281.3896
2008-01-271.3564
2008-01-261.3564
2008-01-251.3577
2008-01-241.3619
2008-01-231.3556
2008-01-221.3562
2008-01-211.363
2008-01-201.3619
2008-01-191.3619
2008-01-181.3641
2008-01-171.3495
2008-01-161.3675
2008-01-151.3571
2008-01-141.3629
2008-01-131.3615
2008-01-121.3615
2008-01-111.3629
2008-01-101.3692
2008-01-091.3654
2008-01-081.3499
2008-01-071.3783
2008-01-061.349
2008-01-051.349
2008-01-041.3524
2008-01-031.3653
2008-01-021.3656
2008-01-011.363
2007-12-311.3539
2007-12-301.3468
2007-12-291.3468
2007-12-281.3495
2007-12-271.3635
2007-12-261.3632
2007-12-251.3629
2007-12-241.3408
2007-12-231.3598
2007-12-221.3598
2007-12-211.3607
2007-12-201.3513
2007-12-191.3502
2007-12-181.3557
2007-12-171.3725
2007-12-161.3553
2007-12-151.3553
2007-12-141.3531
2007-12-131.3622
2007-12-121.3623
2007-12-111.3602
2007-12-101.3499
2007-12-091.351
2007-12-081.351
2007-12-071.3508
2007-12-061.3611
2007-12-051.3532
2007-12-041.3505
2007-12-031.3611
2007-12-021.3647
2007-12-011.3647
2007-11-301.3674
2007-11-291.3666
2007-11-281.3638
2007-11-271.3601
2007-11-261.3959
2007-11-251.3601
2007-11-241.3601
2007-11-231.3652
2007-11-221.3595
2007-11-211.3533
2007-11-201.3668
2007-11-191.3441
2007-11-181.3748
2007-11-171.3748
2007-11-161.3748
2007-11-151.3719
2007-11-141.3853
2007-11-131.3794
2007-11-121.3763
2007-11-111.3916
2007-11-101.3916
2007-11-091.3916
2007-11-081.4025
2007-11-071.4096
2007-11-061.4136
2007-11-051.3768
2007-11-041.4089
2007-11-031.4089
2007-11-021.4089
2007-11-011.4095
2007-10-311.4196
2007-10-301.4107
2007-10-291.419
2007-10-281.414
2007-10-271.414
2007-10-261.414
2007-10-251.4006
2007-10-241.4028
2007-10-231.3931
2007-10-221.4043
2007-10-211.3901
2007-10-201.3901
2007-10-191.3901
2007-10-181.3915
2007-10-171.3823
2007-10-161.3766
2007-10-151.3714
2007-10-141.3909
2007-10-131.3909
2007-10-121.3909
2007-10-111.4004
2007-10-101.3939
2007-10-091.3973
2007-10-081.394
2007-10-071.4007
2007-10-061.4007
2007-10-051.4007
2007-10-041.389
2007-10-031.3783
2007-10-021.3822
2007-10-011.4044
2007-09-301.3838
2007-09-291.3838
2007-09-281.3838
2007-09-271.3799
2007-09-261.3758
2007-09-251.3747
2007-09-241.3868
2007-09-231.3708
2007-09-221.3708
2007-09-211.3708
2007-09-201.3702
2007-09-191.3615
2007-09-181.3595
2007-09-171.3722
2007-09-161.3593
2007-09-151.3593
2007-09-141.3593
2007-09-131.3515
2007-09-121.355
2007-09-111.3445
2007-09-101.3651
2007-09-091.3412
2007-09-081.3412
2007-09-071.3412
2007-09-061.3528
2007-09-051.3491
2007-09-041.3385
2007-09-031.3314
2007-09-021.3384
2007-09-011.3384
2007-08-311.3384
2007-08-301.3294
2007-08-291.3287
2007-08-281.3207
2007-08-271.3345
2007-08-261.3378
2007-08-251.3378
2007-08-241.3378
2007-08-231.3325
2007-08-221.3288
2007-08-211.3164
2007-08-201.3459
2007-08-191.3049
2007-08-181.3049
2007-08-171.3049
2007-08-161.3017
2007-08-151.3193
2007-08-141.3471
2007-08-131.2868
2007-08-121.3439
2007-08-111.3439
2007-08-101.3439
2007-08-091.3482
2007-08-081.3735
2007-08-071.3543
2007-08-061.3462
2007-08-051.3528
2007-08-041.3528
2007-08-031.3528
2007-08-021.3608
2007-08-011.3492
2007-07-311.3555
2007-07-301.3553
2007-07-291.3422
2007-07-281.3422
2007-07-271.3422
2007-07-261.3515
2007-07-251.3634
2007-07-241.3695
2007-07-231.3367
2007-07-221.3624
2007-07-211.3624
2007-07-201.3624
2007-07-191.3691
2007-07-181.3616
2007-07-171.3639
2007-07-161.3686
2007-07-151.3597
2007-07-141.3597
2007-07-131.3597
2007-07-121.3568
2007-07-111.3515
2007-07-101.3577
2007-07-091.3557
2007-07-081.3575
2007-07-071.3575
2007-07-061.3575
2007-07-051.3587
2007-07-041.3569
2007-07-031.3561
2007-07-021.3565
2007-07-011.3472
2007-06-301.3472
2007-06-291.3472
2007-06-281.3507
2007-06-271.3303
2007-06-261.3432
2007-06-251.3414
2007-06-241.3428
2007-06-231.3428
2007-06-221.3428
2007-06-211.3505
2007-06-201.3496
2007-06-191.3451
2007-06-181.3415
2007-06-171.3421
2007-06-161.3421
2007-06-151.3421
2007-06-141.3397
2007-06-131.3431
2007-06-121.3547
2007-06-111.3493
2007-06-101.3504
2007-06-091.3504
2007-06-081.3504
2007-06-071.3647
2007-06-061.3544
2007-06-051.348
2007-06-041.3753

forex