Konvertible Mark<=>Schweizer Franc. Historische Preise. Täglich aktualisiert
| date | BAM/CHF |
|---|---|
| 2012-02-18 | 0.6163 |
| 2012-02-17 | 0.6171 |
| 2012-02-16 | 0.6169 |
| 2012-02-15 | 0.6174 |
| 2012-02-14 | 0.6178 |
| 2012-02-13 | 0.6186 |
| 2012-02-12 | 0.6157 |
| 2012-02-11 | 0.6157 |
| 2012-02-10 | 0.6193 |
| 2012-02-09 | 0.6191 |
| 2012-02-08 | 0.6182 |
| 2012-02-07 | 0.6168 |
| 2012-02-06 | 0.6167 |
| 2012-02-05 | 0.6161 |
| 2012-02-04 | 0.6161 |
| 2012-02-03 | 0.6163 |
| 2012-02-02 | 0.6165 |
| 2012-02-01 | 0.6149 |
| 2012-01-31 | 0.6163 |
| 2012-01-30 | 0.6165 |
| 2012-01-29 | 0.6181 |
| 2012-01-28 | 0.6181 |
| 2012-01-27 | 0.6171 |
| 2012-01-26 | 0.6175 |
| 2012-01-25 | 0.6183 |
| 2012-01-24 | 0.6172 |
| 2012-01-23 | 0.6175 |
| 2012-01-22 | 0.6174 |
| 2012-01-21 | 0.6174 |
| 2012-01-20 | 0.6178 |
| 2012-01-19 | 0.6186 |
| 2012-01-18 | 0.6186 |
| 2012-01-17 | 0.619 |
| 2012-01-16 | 0.6178 |
| 2012-01-15 | 0.6182 |
| 2012-01-14 | 0.6182 |
| 2012-01-13 | 0.6192 |
| 2012-01-12 | 0.6201 |
| 2012-01-11 | 0.6219 |
| 2012-01-10 | 0.6195 |
| 2012-01-09 | 0.6207 |
| 2012-01-08 | 0.6216 |
| 2012-01-07 | 0.6216 |
| 2012-01-06 | 0.6231 |
| 2012-01-05 | 0.623 |
| 2012-01-04 | 0.6219 |
| 2012-01-03 | 0.6224 |
| 2012-01-02 | 0.6221 |
| 2012-01-01 | 0.6225 |
| 2011-12-31 | 0.6225 |
| 2011-12-30 | 0.6228 |
| 2011-12-29 | 0.623 |
| 2011-12-28 | 0.6241 |
| 2011-12-27 | 0.6247 |
| 2011-12-26 | 0.6254 |
| 2011-12-25 | 0.6248 |
| 2011-12-24 | 0.6248 |
| 2011-12-23 | 0.6245 |
| 2011-12-22 | 0.6241 |
| 2011-12-21 | 0.6232 |
| 2011-12-20 | 0.623 |
| 2011-12-19 | 0.6243 |
| 2011-12-18 | 0.6277 |
| 2011-12-17 | 0.6277 |
| 2011-12-16 | 0.6258 |
| 2011-12-15 | 0.633 |
| 2011-12-14 | 0.63 |
| 2011-12-13 | 0.6322 |
| 2011-12-12 | 0.6324 |
| 2011-12-11 | 0.6298 |
| 2011-12-10 | 0.6298 |
| 2011-12-09 | 0.6314 |
| 2011-12-08 | 0.6349 |
| 2011-12-07 | 0.6349 |
| 2011-12-06 | 0.6309 |
| 2011-12-05 | 0.6313 |
| 2011-12-04 | 0.6325 |
| 2011-12-03 | 0.6325 |
| 2011-12-02 | 0.6313 |
| 2011-12-01 | 0.6288 |
| 2011-11-30 | 0.6271 |
| 2011-11-29 | 0.6286 |
| 2011-11-28 | 0.6312 |
| 2011-11-27 | 0.6285 |
| 2011-11-26 | 0.6285 |
| 2011-11-25 | 0.6276 |
| 2011-11-24 | 0.6282 |
| 2011-11-23 | 0.6309 |
| 2011-11-22 | 0.6329 |
| 2011-11-21 | 0.634 |
| 2011-11-20 | 0.6322 |
| 2011-11-19 | 0.6322 |
| 2011-11-18 | 0.634 |
| 2011-11-17 | 0.6333 |
| 2011-11-16 | 0.634 |
| 2011-11-15 | 0.6333 |
| 2011-11-14 | 0.6343 |
| 2011-11-13 | 0.633 |
| 2011-11-12 | 0.633 |
| 2011-11-11 | 0.6309 |
| 2011-11-10 | 0.6302 |
| 2011-11-09 | 0.6333 |
| 2011-11-08 | 0.6361 |
| 2011-11-07 | 0.6285 |
| 2011-11-06 | 0.6219 |
| 2011-11-05 | 0.6219 |
| 2011-11-04 | 0.6206 |
| 2011-11-03 | 0.6204 |
| 2011-11-02 | 0.6214 |
| 2011-11-01 | 0.6221 |
| 2011-10-31 | 0.625 |
| 2011-10-30 | 0.6254 |
| 2011-10-29 | 0.6254 |
| 2011-10-28 | 0.6238 |
| 2011-10-27 | 0.6272 |
| 2011-10-26 | 0.6248 |
| 2011-10-25 | 0.6265 |
| 2011-10-24 | 0.6264 |
| 2011-10-23 | 0.629 |
| 2011-10-22 | 0.629 |
| 2011-10-21 | 0.6247 |
| 2011-10-20 | 0.635 |
| 2011-10-19 | 0.6318 |
| 2011-10-18 | 0.6308 |
| 2011-10-17 | 0.6331 |
| 2011-10-16 | 0.6339 |
| 2011-10-15 | 0.6339 |
| 2011-10-14 | 0.6327 |
| 2011-10-13 | 0.632 |
| 2011-10-12 | 0.6332 |
| 2011-10-11 | 0.6304 |
| 2011-10-10 | 0.6352 |
| 2011-10-09 | 0.6321 |
| 2011-10-08 | 0.6321 |
| 2011-10-07 | 0.6311 |
| 2011-10-06 | 0.6297 |
| 2011-10-05 | 0.6258 |
| 2011-10-04 | 0.6209 |
| 2011-10-03 | 0.6208 |
| 2011-10-02 | 0.6223 |
| 2011-10-01 | 0.6223 |
| 2011-09-30 | 0.6232 |
| 2011-09-29 | 0.6234 |
| 2011-09-28 | 0.6236 |
| 2011-09-27 | 0.6254 |
| 2011-09-26 | 0.6227 |
| 2011-09-25 | 0.6227 |
| 2011-09-24 | 0.6227 |
| 2011-09-23 | 0.6273 |
| 2011-09-22 | 0.6251 |
| 2011-09-21 | 0.6216 |
| 2011-09-20 | 0.6214 |
| 2011-09-19 | 0.6166 |
| 2011-09-18 | 0.6152 |
| 2011-09-17 | 0.6152 |
| 2011-09-16 | 0.6183 |
| 2011-09-15 | 0.6173 |
| 2011-09-14 | 0.6159 |
| 2011-09-13 | 0.6156 |
| 2011-09-12 | 0.6156 |
| 2011-09-11 | 0.6213 |
| 2011-09-10 | 0.6213 |
| 2011-09-09 | 0.6169 |
| 2011-09-08 | 0.6212 |
| 2011-09-07 | 0.6182 |
| 2011-09-06 | 0.6168 |
| 2011-09-05 | 0.5648 |
| 2011-09-04 | 0.5688 |
| 2011-09-03 | 0.5688 |
| 2011-09-02 | 0.5723 |
| 2011-09-01 | 0.5795 |
| 2011-08-31 | 0.5913 |
| 2011-08-30 | 0.6056 |
| 2011-08-29 | 0.6063 |
| 2011-08-28 | 0.5851 |
| 2011-08-27 | 0.5851 |
| 2011-08-26 | 0.5976 |
| 2011-08-25 | 0.5837 |
| 2011-08-24 | 0.5862 |
| 2011-08-23 | 0.5853 |
| 2011-08-22 | 0.5793 |
| 2011-08-21 | 0.5813 |
| 2011-08-20 | 0.5813 |
| 2011-08-19 | 0.5776 |
| 2011-08-18 | 0.5807 |
| 2011-08-17 | 0.5833 |
| 2011-08-16 | 0.585 |
| 2011-08-15 | 0.5788 |
| 2011-08-14 | 0.56 |
| 2011-08-13 | 0.56 |
| 2011-08-12 | 0.5665 |
| 2011-08-11 | 0.5541 |
| 2011-08-10 | 0.5248 |
| 2011-08-09 | 0.5307 |
| 2011-08-08 | 0.5467 |
| 2011-08-07 | 0.5553 |
| 2011-08-06 | 0.5553 |
| 2011-08-05 | 0.5605 |
| 2011-08-04 | 0.5505 |
| 2011-08-03 | 0.5655 |
| 2011-08-02 | 0.5556 |
| 2011-08-01 | 0.5725 |
| 2011-07-31 | 0.5841 |
| 2011-07-30 | 0.5841 |
| 2011-07-29 | 0.5782 |
| 2011-07-28 | 0.5872 |
| 2011-07-27 | 0.5882 |
| 2011-07-26 | 0.5945 |
| 2011-07-25 | 0.5919 |
| 2011-07-24 | 0.6037 |
| 2011-07-23 | 0.6037 |
| 2011-07-22 | 0.6014 |
| 2011-07-21 | 0.6022 |
| 2011-07-20 | 0.5996 |
| 2011-07-19 | 0.5999 |
| 2011-07-18 | 0.5887 |
| 2011-07-17 | 0.6014 |
| 2011-07-16 | 0.5889 |
| 2011-07-15 | 0.5889 |
| 2011-07-14 | 0.5823 |
| 2011-07-13 | 0.5886 |
| 2011-07-12 | 0.5935 |
| 2011-07-11 | 0.599 |
| 2011-07-10 | 0.6133 |
| 2011-07-09 | 0.6133 |
| 2011-07-08 | 0.6085 |
| 2011-07-07 | 0.6189 |
| 2011-07-06 | 0.614 |
| 2011-07-05 | 0.6194 |
| 2011-07-04 | 0.6292 |
| 2011-07-03 | 0.6281 |
| 2011-07-02 | 0.6281 |
| 2011-07-01 | 0.6284 |
| 2011-06-30 | 0.622 |
| 2011-06-29 | 0.6155 |
| 2011-06-28 | 0.6097 |
| 2011-06-27 | 0.609 |
| 2011-06-26 | 0.6054 |
| 2011-06-25 | 0.6054 |
| 2011-06-24 | 0.603 |
| 2011-06-23 | 0.6102 |
| 2011-06-22 | 0.6143 |
| 2011-06-21 | 0.6176 |
| 2011-06-20 | 0.6184 |
| 2011-06-19 | 0.6186 |
| 2011-06-18 | 0.6186 |
| 2011-06-17 | 0.6193 |
| 2011-06-16 | 0.615 |
| 2011-06-15 | 0.6168 |
| 2011-06-14 | 0.6223 |
| 2011-06-13 | 0.6153 |
| 2011-06-12 | 0.6197 |
| 2011-06-11 | 0.6197 |
| 2011-06-10 | 0.6171 |
| 2011-06-09 | 0.6239 |
| 2011-06-08 | 0.6227 |
| 2011-06-07 | 0.6267 |
| 2011-06-06 | 0.6217 |
| 2011-06-05 | 0.6224 |
| 2011-06-04 | 0.6224 |
| 2011-06-03 | 0.6226 |
| 2011-06-02 | 0.6233 |
| 2011-06-01 | 0.6163 |
| 2011-05-31 | 0.6271 |
| 2011-05-30 | 0.6209 |
| 2011-05-29 | 0.6216 |
| 2011-05-28 | 0.6216 |
| 2011-05-27 | 0.6206 |
| 2011-05-26 | 0.6248 |
| 2011-05-25 | 0.6273 |
| 2011-05-24 | 0.6326 |
| 2011-05-23 | 0.635 |
| 2011-05-22 | 0.6351 |
| 2011-05-21 | 0.6351 |
| 2011-05-20 | 0.6334 |
| 2011-05-19 | 0.6434 |
| 2011-05-18 | 0.641 |
| 2011-05-17 | 0.6403 |
| 2011-05-16 | 0.6383 |
| 2011-05-15 | 0.6448 |
| 2011-05-14 | 0.6447 |
| 2011-05-13 | 0.6428 |
| 2011-05-12 | 0.6418 |
| 2011-05-11 | 0.6427 |
| 2011-05-10 | 0.6469 |
| 2011-05-09 | 0.6389 |
| 2011-05-08 | 0.6446 |
| 2011-05-07 | 0.6446 |
| 2011-05-06 | 0.6421 |
| 2011-05-05 | 0.6462 |
| 2011-05-04 | 0.6514 |
| 2011-05-03 | 0.6522 |
| 2011-05-02 | 0.6537 |
| 2011-05-01 | 0.659 |
| 2011-04-30 | 0.659 |
| 2011-04-29 | 0.6537 |
| 2011-04-28 | 0.661 |
| 2011-04-27 | 0.6604 |
| 2011-04-26 | 0.6529 |
| 2011-04-25 | 0.6545 |
| 2011-04-24 | 0.657 |
| 2011-04-23 | 0.657 |
| 2011-04-22 | 0.6574 |
| 2011-04-21 | 0.6581 |
| 2011-04-20 | 0.6582 |
| 2011-04-19 | 0.6589 |
| 2011-04-18 | 0.6504 |
| 2011-04-17 | 0.6582 |
| 2011-04-16 | 0.6582 |
| 2011-04-15 | 0.6564 |
| 2011-04-14 | 0.6602 |
| 2011-04-13 | 0.6603 |
| 2011-04-12 | 0.663 |
| 2011-04-11 | 0.6669 |
| 2011-04-10 | 0.6721 |
| 2011-04-09 | 0.672 |
| 2011-04-08 | 0.6697 |
| 2011-04-07 | 0.6683 |
| 2011-04-06 | 0.6709 |
| 2011-04-05 | 0.6718 |
| 2011-04-04 | 0.6713 |
| 2011-04-03 | 0.6709 |
| 2011-04-02 | 0.6705 |
| 2011-04-01 | 0.6721 |
| 2011-03-31 | 0.6643 |
| 2011-03-30 | 0.6629 |
| 2011-03-29 | 0.6626 |
| 2011-03-28 | 0.6581 |
| 2011-03-27 | 0.6603 |
| 2011-03-26 | 0.6603 |
| 2011-03-25 | 0.6612 |
| 2011-03-24 | 0.657 |
| 2011-03-23 | 0.6535 |
| 2011-03-22 | 0.6536 |
| 2011-03-21 | 0.6565 |
| 2011-03-20 | 0.6525 |
| 2011-03-19 | 0.6525 |
| 2011-03-18 | 0.651 |
| 2011-03-17 | 0.644 |
| 2011-03-16 | 0.6401 |
| 2011-03-15 | 0.6553 |
| 2011-03-14 | 0.6601 |
| 2011-03-13 | 0.6578 |
| 2011-03-12 | 0.6578 |
| 2011-03-11 | 0.6596 |
| 2011-03-10 | 0.6561 |
| 2011-03-09 | 0.6596 |
| 2011-03-08 | 0.6632 |
| 2011-03-07 | 0.6598 |
| 2011-03-06 | 0.6638 |
| 2011-03-05 | 0.6633 |
| 2011-03-04 | 0.6597 |
| 2011-03-03 | 0.6637 |
| 2011-03-02 | 0.6533 |
| 2011-03-01 | 0.6518 |
| 2011-02-28 | 0.6551 |
| 2011-02-27 | 0.653 |
| 2011-02-26 | 0.6529 |
| 2011-02-25 | 0.651 |
| 2011-02-24 | 0.6521 |
| 2011-02-23 | 0.6544 |
| 2011-02-22 | 0.6541 |
| 2011-02-21 | 0.6603 |
| 2011-02-20 | 0.6618 |
| 2011-02-19 | 0.6618 |
| 2011-02-18 | 0.6597 |
| 2011-02-17 | 0.6599 |
| 2011-02-16 | 0.6641 |
| 2011-02-15 | 0.6654 |
| 2011-02-14 | 0.6678 |
| 2011-02-13 | 0.6728 |
| 2011-02-12 | 0.6728 |
| 2011-02-11 | 0.6722 |
| 2011-02-10 | 0.6727 |
| 2011-02-09 | 0.6704 |
| 2011-02-08 | 0.6695 |
| 2011-02-07 | 0.6622 |
| 2011-02-06 | 0.6608 |
| 2011-02-05 | 0.6604 |
| 2011-02-04 | 0.6614 |
| 2011-02-03 | 0.6578 |
| 2011-02-02 | 0.6623 |
| 2011-02-01 | 0.6598 |
| 2011-01-31 | 0.6603 |
| 2011-01-30 | 0.6566 |
| 2011-01-29 | 0.6566 |
| 2011-01-28 | 0.654 |
| 2011-01-27 | 0.6622 |
| 2011-01-26 | 0.6593 |
| 2011-01-25 | 0.6577 |
| 2011-01-24 | 0.6604 |
| 2011-01-23 | 0.667 |
| 2011-01-22 | 0.6672 |
| 2011-01-21 | 0.6656 |
| 2011-01-20 | 0.6642 |
| 2011-01-19 | 0.656 |
| 2011-01-18 | 0.6576 |
| 2011-01-17 | 0.6538 |
| 2011-01-16 | 0.6599 |
| 2011-01-15 | 0.6598 |
| 2011-01-14 | 0.6575 |
| 2011-01-13 | 0.6568 |
| 2011-01-12 | 0.6479 |
| 2011-01-11 | 0.6451 |
| 2011-01-10 | 0.6391 |
| 2011-01-09 | 0.6388 |
| 2011-01-08 | 0.6406 |
| 2011-01-07 | 0.637 |
| 2011-01-06 | 0.6397 |
| 2011-01-05 | 0.6484 |
| 2011-01-04 | 0.6436 |
| 2011-01-03 | 0.6368 |
| 2011-01-02 | 0.6383 |
| 2011-01-01 | 0.6385 |
| 2010-12-31 | 0.6387 |
| 2010-12-30 | 0.6344 |
| 2010-12-29 | 0.6374 |
| 2010-12-28 | 0.6357 |
| 2010-12-27 | 0.6451 |
| 2010-12-26 | 0.6446 |
| 2010-12-25 | 0.6447 |
| 2010-12-24 | 0.644 |
| 2010-12-23 | 0.6411 |
| 2010-12-22 | 0.6367 |
| 2010-12-21 | 0.6402 |
| 2010-12-20 | 0.646 |
| 2010-12-19 | 0.6534 |
| 2010-12-18 | 0.6534 |
| 2010-12-17 | 0.6516 |
| 2010-12-16 | 0.6516 |
| 2010-12-15 | 0.6526 |
| 2010-12-14 | 0.655 |
| 2010-12-13 | 0.6617 |
| 2010-12-12 | 0.6653 |
| 2010-12-11 | 0.6653 |
| 2010-12-10 | 0.6619 |
| 2010-12-09 | 0.6638 |
| 2010-12-08 | 0.6668 |
| 2010-12-07 | 0.6667 |
| 2010-12-06 | 0.6657 |
| 2010-12-05 | 0.6718 |
| 2010-12-04 | 0.6722 |
| 2010-12-03 | 0.6665 |
| 2010-12-02 | 0.6691 |
| 2010-12-01 | 0.6715 |
| 2010-11-30 | 0.666 |
| 2010-11-29 | 0.6695 |
| 2010-11-28 | 0.6772 |
| 2010-11-27 | 0.6772 |
| 2010-11-26 | 0.6774 |
| 2010-11-25 | 0.6805 |
| 2010-11-24 | 0.6777 |
| 2010-11-23 | 0.6806 |
| 2010-11-22 | 0.6851 |
| 2010-11-21 | 0.6942 |
| 2010-11-20 | 0.6942 |
| 2010-11-19 | 0.6937 |
| 2010-11-18 | 0.6936 |
| 2010-11-17 | 0.685 |
| 2010-11-16 | 0.686 |
| 2010-11-15 | 0.6822 |
| 2010-11-14 | 0.684 |
| 2010-11-13 | 0.6847 |
| 2010-11-12 | 0.6854 |
| 2010-11-11 | 0.6785 |
| 2010-11-10 | 0.6824 |
| 2010-11-09 | 0.6801 |
| 2010-11-08 | 0.6843 |
| 2010-11-07 | 0.6914 |
| 2010-11-06 | 0.6914 |
| 2010-11-05 | 0.688 |
| 2010-11-04 | 0.6955 |
| 2010-11-03 | 0.7006 |
| 2010-11-02 | 0.7011 |
| 2010-11-01 | 0.7041 |
| 2010-10-31 | 0.7013 |
| 2010-10-30 | 0.7014 |
| 2010-10-29 | 0.6988 |
| 2010-10-28 | 0.7002 |
| 2010-10-27 | 0.6956 |
| 2010-10-26 | 0.696 |
| 2010-10-25 | 0.6913 |
| 2010-10-24 | 0.6937 |
| 2010-10-23 | 0.6937 |
| 2010-10-22 | 0.6954 |
| 2010-10-21 | 0.6872 |
| 2010-10-20 | 0.686 |
| 2010-10-19 | 0.6794 |
| 2010-10-18 | 0.6845 |
| 2010-10-17 | 0.6841 |
| 2010-10-16 | 0.6854 |
| 2010-10-15 | 0.6837 |
| 2010-10-14 | 0.6835 |
| 2010-10-13 | 0.6826 |
| 2010-10-12 | 0.6802 |
| 2010-10-11 | 0.6831 |
| 2010-10-10 | 0.6867 |
| 2010-10-09 | 0.6867 |
| 2010-10-08 | 0.6846 |
| 2010-10-07 | 0.6868 |
| 2010-10-06 | 0.6832 |
| 2010-10-05 | 0.6825 |
| 2010-10-04 | 0.6768 |
| 2010-10-03 | 0.6836 |
| 2010-10-02 | 0.6836 |
| 2010-10-01 | 0.685 |
| 2010-09-30 | 0.6836 |
| 2010-09-29 | 0.6804 |
| 2010-09-28 | 0.6775 |
| 2010-09-27 | 0.6768 |
| 2010-09-26 | 0.6718 |
| 2010-09-25 | 0.6718 |
| 2010-09-24 | 0.6779 |
| 2010-09-23 | 0.6704 |
| 2010-09-22 | 0.675 |
| 2010-09-21 | 0.6752 |
| 2010-09-20 | 0.6705 |
| 2010-09-19 | 0.6746 |
| 2010-09-18 | 0.6746 |
| 2010-09-17 | 0.6722 |
| 2010-09-16 | 0.6776 |
| 2010-09-15 | 0.6662 |
| 2010-09-14 | 0.6621 |
| 2010-09-13 | 0.6614 |
| 2010-09-12 | 0.6629 |
| 2010-09-11 | 0.6628 |
| 2010-09-10 | 0.6644 |
| 2010-09-09 | 0.6595 |
| 2010-09-08 | 0.6609 |
| 2010-09-07 | 0.5465 |
| 2010-09-06 | 0.6628 |
| 2010-09-05 | 0.6681 |
| 2010-09-04 | 0.6681 |
| 2010-09-03 | 0.6712 |
| 2010-09-02 | 0.6652 |
| 2010-09-01 | 0.6669 |
| 2010-08-31 | 0.6605 |
| 2010-08-30 | 0.6646 |
| 2010-08-29 | 0.6657 |
| 2010-08-28 | 0.6657 |
| 2010-08-27 | 0.6713 |
| 2010-08-26 | 0.6636 |
| 2010-08-25 | 0.6657 |
| 2010-08-24 | 0.6648 |
| 2010-08-23 | 0.6713 |
| 2010-08-22 | 0.6709 |
| 2010-08-21 | 0.6709 |
| 2010-08-20 | 0.6702 |
| 2010-08-19 | 0.6779 |
| 2010-08-18 | 0.685 |
| 2010-08-17 | 0.689 |
| 2010-08-16 | 0.6827 |
| 2010-08-15 | 0.6909 |
| 2010-08-14 | 0.6909 |
| 2010-08-13 | 0.6863 |
| 2010-08-12 | 0.6898 |
| 2010-08-11 | 0.6958 |
| 2010-08-10 | 0.7054 |
| 2010-08-09 | 0.7087 |
| 2010-08-08 | 0.7106 |
| 2010-08-07 | 0.7106 |
| 2010-08-06 | 0.7087 |
| 2010-08-05 | 0.7076 |
| 2010-08-04 | 0.7097 |
| 2010-08-03 | 0.7038 |
| 2010-08-02 | 0.7013 |
| 2010-08-01 | 0.6929 |
| 2010-07-31 | 0.6929 |
| 2010-07-30 | 0.695 |
| 2010-07-29 | 0.6951 |
| 2010-07-28 | 0.7015 |
| 2010-07-27 | 0.7047 |
| 2010-07-26 | 0.6967 |
| 2010-07-25 | 0.6894 |
| 2010-07-24 | 0.6894 |
| 2010-07-23 | 0.6955 |
| 2010-07-22 | 0.6886 |
| 2010-07-21 | 0.6848 |
| 2010-07-20 | 0.6943 |
| 2010-07-19 | 0.6962 |
| 2010-07-18 | 0.6917 |
| 2010-07-17 | 0.6917 |
| 2010-07-16 | 0.6937 |
| 2010-07-15 | 0.6897 |
| 2010-07-14 | 0.6862 |
| 2010-07-13 | 0.6874 |
| 2010-07-12 | 0.6848 |
| 2010-07-11 | 0.6817 |
| 2010-07-10 | 0.6817 |
| 2010-07-09 | 0.6845 |
| 2010-07-08 | 0.6823 |
| 2010-07-07 | 0.6792 |
| 2010-07-06 | 0.6849 |
| 2010-07-05 | 0.681 |
| 2010-07-04 | 0.6833 |
| 2010-07-03 | 0.679 |
| 2010-07-02 | 0.6824 |
| 2010-07-01 | 0.6783 |
| 2010-06-30 | 0.6741 |
| 2010-06-29 | 0.6745 |
| 2010-06-28 | 0.6831 |
| 2010-06-27 | 0.6923 |
| 2010-06-26 | 0.6923 |
| 2010-06-25 | 0.6915 |
| 2010-06-24 | 0.6969 |
| 2010-06-23 | 0.6957 |
| 2010-06-22 | 0.695 |
| 2010-06-21 | 0.6991 |
| 2010-06-20 | 0.7028 |
| 2010-06-19 | 0.7028 |
| 2010-06-18 | 0.7017 |
| 2010-06-17 | 0.7042 |
| 2010-06-16 | 0.7116 |
| 2010-06-15 | 0.714 |
| 2010-06-14 | 0.7141 |
| 2010-06-13 | 0.7092 |
| 2010-06-12 | 0.7092 |
| 2010-06-11 | 0.7107 |
| 2010-06-10 | 0.7078 |
| 2010-06-09 | 0.7027 |
| 2010-06-08 | 0.704 |
| 2010-06-07 | 0.7093 |
| 2010-06-06 | 0.7129 |
| 2010-06-05 | 0.7129 |
| 2010-06-04 | 0.7105 |
| 2010-06-03 | 0.7183 |
| 2010-06-02 | 0.7221 |
| 2010-06-01 | 0.7246 |
| 2010-05-31 | 0.7256 |
| 2010-05-30 | 0.7276 |
| 2010-05-29 | 0.7276 |
| 2010-05-28 | 0.7255 |
| 2010-05-27 | 0.7265 |
| 2010-05-26 | 0.7197 |
| 2010-05-25 | 0.7298 |
| 2010-05-24 | 0.7333 |
| 2010-05-23 | 0.7404 |
| 2010-05-22 | 0.7404 |
| 2010-05-21 | 0.7425 |
| 2010-05-20 | 0.7373 |
| 2010-05-19 | 0.7309 |
| 2010-05-18 | 0.7158 |
| 2010-05-17 | 0.7167 |
| 2010-05-16 | 0.7181 |
| 2010-05-15 | 0.7181 |
| 2010-05-14 | 0.7176 |
| 2010-05-13 | 0.7149 |
| 2010-05-12 | 0.7167 |
| 2010-05-11 | 0.7183 |
| 2010-05-10 | 0.7202 |
| 2010-05-09 | 0.7196 |
| 2010-05-08 | 0.7196 |
| 2010-05-07 | 0.7191 |
| 2010-05-06 | 0.7206 |
| 2010-05-05 | 0.7307 |
| 2010-05-04 | 0.7329 |
| 2010-05-03 | 0.7326 |
| 2010-05-02 | 0.7339 |
| 2010-05-01 | 0.7339 |
| 2010-04-30 | 0.7332 |
| 2010-04-29 | 0.7329 |
| 2010-04-28 | 0.7326 |
| 2010-04-27 | 0.7327 |
| 2010-04-26 | 0.7352 |
| 2010-04-25 | 0.7322 |
| 2010-04-24 | 0.7322 |
| 2010-04-23 | 0.732 |
| 2010-04-22 | 0.7316 |
| 2010-04-21 | 0.7333 |
| 2010-04-20 | 0.7333 |
| 2010-04-19 | 0.7326 |
| 2010-04-18 | 0.7326 |
| 2010-04-17 | 0.7326 |
| 2010-04-16 | 0.7322 |
| 2010-04-15 | 0.7329 |
| 2010-04-14 | 0.7348 |
| 2010-04-13 | 0.7347 |
| 2010-04-12 | 0.7359 |
| 2010-04-11 | 0.7342 |
| 2010-04-10 | 0.7342 |
| 2010-04-09 | 0.7353 |
| 2010-04-08 | 0.7341 |
| 2010-04-07 | 0.7327 |
| 2010-04-06 | 0.7309 |
| 2010-04-05 | 0.7336 |
| 2010-04-04 | 0.7263 |
| 2010-04-03 | 0.7263 |
| 2010-04-02 | 0.7339 |
| 2010-04-01 | 0.7338 |
| 2010-03-31 | 0.7285 |
| 2010-03-30 | 0.7308 |
| 2010-03-29 | 0.7319 |
| 2010-03-28 | 0.7304 |
| 2010-03-27 | 0.7304 |
| 2010-03-26 | 0.7302 |
| 2010-03-25 | 0.7284 |
| 2010-03-24 | 0.7306 |
| 2010-03-23 | 0.7277 |
| 2010-03-22 | 0.7349 |
| 2010-03-21 | 0.7349 |
| 2010-03-20 | 0.7349 |
| 2010-03-19 | 0.7342 |
| 2010-03-18 | 0.7368 |
| 2010-03-17 | 0.7403 |
| 2010-03-16 | 0.7426 |
| 2010-03-15 | 0.7428 |
| 2010-03-14 | 0.7457 |
| 2010-03-13 | 0.7457 |
| 2010-03-12 | 0.7435 |
| 2010-03-11 | 0.7468 |
| 2010-03-10 | 0.7464 |
| 2010-03-09 | 0.7469 |
| 2010-03-08 | 0.7477 |
| 2010-03-07 | 0.7472 |
| 2010-03-06 | 0.7472 |
| 2010-03-05 | 0.7472 |
| 2010-03-04 | 0.7477 |
| 2010-03-03 | 0.7488 |
| 2010-03-02 | 0.7507 |
| 2010-03-01 | 0.7483 |
| 2010-02-28 | 0.749 |
| 2010-02-27 | 0.749 |
| 2010-02-26 | 0.7485 |
| 2010-02-25 | 0.7485 |
| 2010-02-24 | 0.7481 |
| 2010-02-23 | 0.7479 |
| 2010-02-22 | 0.7474 |
| 2010-02-21 | 0.7491 |
| 2010-02-20 | 0.7491 |
| 2010-02-19 | 0.7482 |
| 2010-02-18 | 0.7479 |
| 2010-02-17 | 0.7488 |
| 2010-02-16 | 0.7511 |
| 2010-02-15 | 0.7492 |
| 2010-02-14 | 0.7505 |
| 2010-02-13 | 0.7505 |
| 2010-02-12 | 0.7509 |
| 2010-02-11 | 0.7481 |
| 2010-02-10 | 0.7498 |
| 2010-02-09 | 0.7502 |
| 2010-02-08 | 0.7489 |
| 2010-02-07 | 0.7521 |
| 2010-02-06 | 0.7521 |
| 2010-02-05 | 0.7514 |
| 2010-02-04 | 0.7478 |
| 2010-02-03 | 0.7507 |
| 2010-02-02 | 0.7537 |
| 2010-02-01 | 0.7524 |
| 2010-01-31 | 0.7494 |
| 2010-01-30 | 0.7494 |
| 2010-01-29 | 0.7514 |
| 2010-01-28 | 0.7507 |
| 2010-01-27 | 0.7523 |
| 2010-01-26 | 0.7525 |
| 2010-01-25 | 0.7514 |
| 2010-01-24 | 0.7516 |
| 2010-01-23 | 0.7516 |
| 2010-01-22 | 0.7519 |
| 2010-01-21 | 0.7522 |
| 2010-01-20 | 0.7532 |
| 2010-01-19 | 0.7547 |
| 2010-01-18 | 0.7543 |
| 2010-01-17 | 0.7542 |
| 2010-01-16 | 0.7542 |
| 2010-01-15 | 0.7539 |
| 2010-01-14 | 0.7561 |
| 2010-01-13 | 0.756 |
| 2010-01-12 | 0.7543 |
| 2010-01-11 | 0.7538 |
| 2010-01-10 | 0.763 |
| 2010-01-09 | 0.763 |
| 2010-01-08 | 0.7596 |
| 2010-01-07 | 0.7578 |
| 2010-01-06 | 0.7575 |
| 2010-01-05 | 0.7582 |
| 2010-01-04 | 0.7611 |
| 2010-01-03 | 0.7572 |
| 2010-01-02 | 0.7572 |
| 2010-01-01 | 0.7563 |
| 2009-12-31 | 0.7568 |
| 2009-12-30 | 0.7601 |
| 2009-12-29 | 0.7611 |
| 2009-12-28 | 0.761 |
| 2009-12-27 | 0.7643 |
| 2009-12-26 | 0.7643 |
| 2009-12-25 | 0.762 |
| 2009-12-24 | 0.7619 |
| 2009-12-23 | 0.7612 |
| 2009-12-22 | 0.7636 |
| 2009-12-21 | 0.7632 |
| 2009-12-20 | 0.7643 |
| 2009-12-19 | 0.7643 |
| 2009-12-18 | 0.7637 |
| 2009-12-17 | 0.7674 |
| 2009-12-16 | 0.7706 |
| 2009-12-15 | 0.7729 |
| 2009-12-14 | 0.7721 |
| 2009-12-13 | 0.7725 |
| 2009-12-12 | 0.7725 |
| 2009-12-11 | 0.7722 |
| 2009-12-10 | 0.7734 |
| 2009-12-09 | 0.7724 |
| 2009-12-08 | 0.771 |
| 2009-12-07 | 0.774 |
| 2009-12-06 | 0.7665 |
| 2009-12-05 | 0.7665 |
| 2009-12-04 | 0.7686 |
| 2009-12-03 | 0.77 |
| 2009-12-02 | 0.7704 |
| 2009-12-01 | 0.7708 |
| 2009-11-30 | 0.7705 |
| 2009-11-29 | 0.768 |
| 2009-11-28 | 0.768 |
| 2009-11-27 | 0.7681 |
| 2009-11-26 | 0.769 |
| 2009-11-25 | 0.7707 |
| 2009-11-24 | 0.7724 |
| 2009-11-23 | 0.7728 |
| 2009-11-22 | 0.7746 |
| 2009-11-21 | 0.7746 |
| 2009-11-20 | 0.7747 |
| 2009-11-19 | 0.7733 |
| 2009-11-18 | 0.7712 |
| 2009-11-17 | 0.7734 |
| 2009-11-16 | 0.7716 |
| 2009-11-15 | 0.7725 |
| 2009-11-14 | 0.7725 |
| 2009-11-13 | 0.7721 |
| 2009-11-12 | 0.7759 |
| 2009-11-11 | 0.7715 |
| 2009-11-10 | 0.7727 |
| 2009-11-09 | 0.7737 |
| 2009-11-08 | 0.7722 |
| 2009-11-07 | 0.7722 |
| 2009-11-06 | 0.7716 |
| 2009-11-05 | 0.775 |
| 2009-11-04 | 0.7731 |
| 2009-11-03 | 0.7724 |
| 2009-11-02 | 0.7717 |
| 2009-11-01 | 0.7736 |
| 2009-10-31 | 0.7736 |
| 2009-10-30 | 0.7728 |
| 2009-10-29 | 0.7727 |
| 2009-10-28 | 0.7688 |
| 2009-10-27 | 0.7741 |
| 2009-10-26 | 0.7747 |
| 2009-10-25 | 0.7745 |
| 2009-10-24 | 0.7745 |
| 2009-10-23 | 0.7749 |
| 2009-10-22 | 0.7717 |
| 2009-10-21 | 0.7725 |
| 2009-10-20 | 0.7728 |
| 2009-10-19 | 0.774 |
| 2009-10-18 | 0.7758 |
| 2009-10-17 | 0.7758 |
| 2009-10-16 | 0.7756 |
| 2009-10-15 | 0.7756 |
| 2009-10-14 | 0.7745 |
| 2009-10-13 | 0.7756 |
| 2009-10-12 | 0.7757 |
| 2009-10-11 | 0.7759 |
| 2009-10-10 | 0.7759 |
| 2009-10-09 | 0.7759 |
| 2009-10-08 | 0.7756 |
| 2009-10-07 | 0.7751 |
| 2009-10-06 | 0.7722 |
| 2009-10-05 | 0.7725 |
| 2009-10-04 | 0.7712 |
| 2009-10-03 | 0.7712 |
| 2009-10-02 | 0.7701 |
| 2009-10-01 | 0.7747 |
| 2009-09-30 | 0.7754 |
| 2009-09-29 | 0.7727 |
| 2009-09-28 | 0.7727 |
| 2009-09-27 | 0.7714 |
| 2009-09-26 | 0.7714 |
| 2009-09-25 | 0.7699 |
| 2009-09-24 | 0.7727 |
| 2009-09-23 | 0.7734 |
| 2009-09-22 | 0.775 |
| 2009-09-21 | 0.7749 |
| 2009-09-20 | 0.7745 |
| 2009-09-19 | 0.7745 |
| 2009-09-18 | 0.7744 |
| 2009-09-17 | 0.7748 |
| 2009-09-16 | 0.7758 |
| 2009-09-15 | 0.7741 |
| 2009-09-14 | 0.7731 |
| 2009-09-13 | 0.7739 |
| 2009-09-12 | 0.7739 |
| 2009-09-11 | 0.7735 |
| 2009-09-10 | 0.7763 |
| 2009-09-09 | 0.7758 |
| 2009-09-08 | 0.7759 |
| 2009-09-07 | 0.7766 |
| 2009-09-06 | 0.774 |
| 2009-09-05 | 0.774 |
| 2009-09-04 | 0.7743 |
| 2009-09-03 | 0.7725 |
| 2009-09-02 | 0.7732 |
| 2009-09-01 | 0.7747 |
| 2009-08-31 | 0.7761 |
| 2009-08-30 | 0.7747 |
| 2009-08-29 | 0.7747 |
| 2009-08-28 | 0.7739 |
| 2009-08-27 | 0.7763 |
| 2009-08-26 | 0.7779 |
| 2009-08-25 | 0.7766 |
| 2009-08-24 | 0.7765 |
| 2009-08-23 | 0.7743 |
| 2009-08-22 | 0.7743 |
| 2009-08-21 | 0.7749 |
| 2009-08-20 | 0.7747 |
| 2009-08-19 | 0.7754 |
| 2009-08-18 | 0.7774 |
| 2009-08-17 | 0.7763 |
| 2009-08-16 | 0.7799 |
| 2009-08-15 | 0.7799 |
| 2009-08-14 | 0.7774 |
| 2009-08-13 | 0.7806 |
| 2009-08-12 | 0.7815 |
| 2009-08-11 | 0.7812 |
| 2009-08-10 | 0.7829 |
| 2009-08-09 | 0.7785 |
| 2009-08-08 | 0.7785 |
| 2009-08-07 | 0.781 |
| 2009-08-06 | 0.7828 |
| 2009-08-05 | 0.7813 |
| 2009-08-04 | 0.7809 |
| 2009-08-03 | 0.7811 |
| 2009-08-02 | 0.7821 |
| 2009-08-01 | 0.7821 |
| 2009-07-31 | 0.7778 |
| 2009-07-30 | 0.7832 |
| 2009-07-29 | 0.7803 |
| 2009-07-28 | 0.7787 |
| 2009-07-27 | 0.7795 |
| 2009-07-26 | 0.7773 |
| 2009-07-25 | 0.7773 |
| 2009-07-24 | 0.7775 |
| 2009-07-23 | 0.7777 |
| 2009-07-22 | 0.7752 |
| 2009-07-21 | 0.7756 |
| 2009-07-20 | 0.7771 |
| 2009-07-19 | 0.7751 |
| 2009-07-18 | 0.7751 |
| 2009-07-17 | 0.7764 |
| 2009-07-16 | 0.7764 |
| 2009-07-15 | 0.7751 |
| 2009-07-14 | 0.7763 |
| 2009-07-13 | 0.7745 |
| 2009-07-12 | 0.775 |
| 2009-07-11 | 0.775 |
| 2009-07-10 | 0.7751 |
| 2009-07-09 | 0.7739 |
| 2009-07-08 | 0.7739 |
| 2009-07-07 | 0.7756 |
| 2009-07-06 | 0.7754 |
| 2009-07-05 | 0.7783 |
| 2009-07-04 | 0.7783 |
| 2009-07-03 | 0.7761 |
| 2009-07-02 | 0.7752 |
| 2009-07-01 | 0.7792 |
| 2009-06-30 | 0.7783 |
| 2009-06-29 | 0.7806 |
| 2009-06-28 | 0.7802 |
| 2009-06-27 | 0.7802 |
| 2009-06-26 | 0.7777 |
| 2009-06-25 | 0.7809 |
| 2009-06-24 | 0.7837 |
| 2009-06-23 | 0.7695 |
| 2009-06-22 | 0.7688 |
| 2009-06-21 | 0.7714 |
| 2009-06-20 | 0.7714 |
| 2009-06-19 | 0.7696 |
| 2009-06-18 | 0.7715 |
| 2009-06-17 | 0.7714 |
| 2009-06-16 | 0.7712 |