Historisch Bahraini Dinar / Palladium (BHD/XDR)

Bahraini Dinar<=>Palladium. Historische Preise. Täglich aktualisiert

dateBHD/XDR
2012-02-180.0026
2012-02-171.7254
2012-02-161.7173
2012-02-151.7139
2012-02-141.7092
2012-02-131.7096
2012-02-121.7142
2012-02-111.7142
2012-02-101.7075
2012-02-091.7054
2012-02-081.7135
2012-02-071.7168
2012-02-061.7101
2012-02-051.7148
2012-02-041.7148
2012-02-031.711
2012-02-021.7113
2012-02-011.7111
2012-01-311.7142
2012-01-301.7153
2012-01-291.7291
2012-01-281.7291
2012-01-271.7164
2012-01-261.7272
2012-01-251.7233
2012-01-241.722
2012-01-231.7293
2012-01-221.7377
2012-01-211.7379
2012-01-201.7284
2012-01-191.7354
2012-01-181.7354
2012-01-171.7354
2012-01-160.0171
2012-01-151.7276
2012-01-141.7276
2012-01-131.7366
2012-01-121.7393
2012-01-111.7345
2012-01-101.7348
2012-01-091.7342
2012-01-081.7311
2012-01-071.7311
2012-01-061.7303
2012-01-051.7223
2012-01-041.7184
2012-01-031.728
2012-01-021.7278
2012-01-011.7342
2011-12-311.7342
2011-12-301.7333
2011-12-291.7198
2011-12-281.7199
2011-12-271.7207
2011-12-261.7204
2011-12-251.7238
2011-12-241.7238
2011-12-231.7209
2011-12-221.7193
2011-12-211.7202
2011-12-201.7246
2011-12-191.7242
2011-12-181.7255
2011-12-171.7255
2011-12-161.7262
2011-12-151.7263
2011-12-141.7137
2011-12-131.712
2011-12-121.7039
2011-12-111.7083
2011-12-101.7083
2011-12-091.7028
2011-12-081.7045
2011-12-071.7045
2011-12-061.7034
2011-12-051.6995
2011-12-041.6893
2011-12-031.6893
2011-12-021.6997
2011-12-011.7095
2011-11-301.706
2011-11-291.7073
2011-11-281.7053
2011-11-271.6891
2011-11-261.6891
2011-11-251.7044
2011-11-241.7056
2011-11-231.6954
2011-11-221.7004
2011-11-211.6901
2011-11-201.6885
2011-11-191.6885
2011-11-181.6986
2011-11-171.6987
2011-11-161.6936
2011-11-151.6873
2011-11-141.6895
2011-11-131.7068
2011-11-121.7068
2011-11-111.6918
2011-11-101.6893
2011-11-091.6836
2011-11-081.6843
2011-11-071.6804
2011-11-061.6875
2011-11-051.6864
2011-11-041.6819
2011-11-031.6836
2011-11-021.6892
2011-11-011.6724
2011-10-311.6604
2011-10-301.6641
2011-10-291.6641
2011-10-281.6669
2011-10-271.6731
2011-10-261.6721
2011-10-251.6774
2011-10-241.6839
2011-10-231.7006
2011-10-221.7006
2011-10-211.6819
2011-10-201.6802
2011-10-191.6873
2011-10-181.6845
2011-10-171.6838
2011-10-161.6998
2011-10-151.6998
2011-10-141.6859
2011-10-131.6836
2011-10-121.6929
2011-10-111.7017
2011-10-101.7029
2011-10-091.7
2011-10-081.7
2011-10-071.7073
2011-10-061.7062
2011-10-051.7158
2011-10-041.706
2011-10-031.699
2011-10-021.6885
2011-10-011.6885
2011-09-301.6934
2011-09-291.6892
2011-09-281.696
2011-09-271.7073
2011-09-261.7138
2011-09-251.7138
2011-09-241.7138
2011-09-231.7024
2011-09-221.6892
2011-09-211.6869
2011-09-201.6891
2011-09-191.6811
2011-09-181.6903
2011-09-171.6903
2011-09-161.6817
2011-09-151.6861
2011-09-141.6895
2011-09-131.6903
2011-09-121.6813
2011-09-111.6675
2011-09-101.6675
2011-09-091.67
2011-09-081.6701
2011-09-071.6628
2011-09-061.6574
2011-09-051.6567
2011-09-041.6566
2011-09-031.6566
2011-09-021.6569
2011-09-011.6484
2011-08-311.6494
2011-08-301.6449
2011-08-291.6493
2011-08-281.664
2011-08-271.664
2011-08-261.6485
2011-08-251.6452
2011-08-241.6438
2011-08-231.6472
2011-08-221.6503
2011-08-211.6566
2011-08-201.6566
2011-08-191.6487
2011-08-181.646
2011-08-171.6719
2011-08-161.6719
2011-08-151.6587
2011-08-141.6588
2011-08-131.6614
2011-08-121.6594
2011-08-111.6453
2011-08-101.6553
2011-08-091.6607
2011-08-081.6646
2011-08-071.6835
2011-08-061.6835
2011-08-051.662
2011-08-041.6582
2011-08-031.6632
2011-08-021.6476
2011-08-011.6595
2011-07-311.6795
2011-07-301.6795
2011-07-291.6567
2011-07-281.6483
2011-07-271.6482
2011-07-261.6552
2011-07-251.5662
2011-07-241.6252
2011-07-231.6252
2011-07-221.666
2011-07-211.664
2011-07-200.454
2011-07-191.6021
2011-07-181.6687
2011-07-171.6682
2011-07-161.6682
2011-07-151.6664
2011-07-141.6738
2011-07-131.6833
2011-07-121.6749
2011-07-111.6689
2011-07-101.6685
2011-07-091.6685
2011-07-081.6666
2011-07-071.665
2011-07-061.6579
2011-07-051.657
2011-07-041.6583
2011-07-031.6575
2011-07-021.6575
2011-07-011.6578
2011-06-301.6612
2011-06-291.6686
2011-06-281.6702
2011-06-271.6672
2011-06-261.6666
2011-06-251.6666
2011-06-241.6696
2011-06-231.6601
2011-06-221.6598
2011-06-211.6665
2011-06-201.6644
2011-06-191.6635
2011-06-181.6635
2011-06-171.6729
2011-06-161.6636
2011-06-151.6541
2011-06-141.6591
2011-06-131.6544
2011-06-121.6546
2011-06-111.6546
2011-06-101.6476
2011-06-091.6461
2011-06-081.644
2011-06-071.6469
2011-06-061.6541
2011-06-051.654
2011-06-041.654
2011-06-031.6545
2011-06-021.658
2011-06-011.6567
2011-05-311.6657
2011-05-301.6649
2011-05-291.6656
2011-05-281.6656
2011-05-271.6707
2011-05-261.6765
2011-05-251.6754
2011-05-241.68
2011-05-231.6677
2011-05-221.6675
2011-05-211.6675
2011-05-201.6678
2011-05-191.6673
2011-05-181.6715
2011-05-171.6723
2011-05-161.664
2011-05-151.6637
2011-05-141.6636
2011-05-131.6699
2011-05-121.6575
2011-05-111.66
2011-05-101.6581
2011-05-091.6498
2011-05-081.6499
2011-05-071.6499
2011-05-061.6352
2011-05-051.6363
2011-05-041.6397
2011-05-031.6344
2011-05-021.6364
2011-05-011.6366
2011-04-301.6366
2011-04-291.6385
2011-04-281.6448
2011-04-271.6477
2011-04-261.6475
2011-04-251.652
2011-04-241.6511
2011-04-231.6511
2011-04-221.6476
2011-04-211.6547
2011-04-201.6667
2011-04-191.6673
2011-04-181.6601
2011-04-171.6603
2011-04-161.6603
2011-04-151.6624
2011-04-141.6597
2011-04-131.6625
2011-04-121.662
2011-04-111.6657
2011-04-101.6653
2011-04-091.6651
2011-04-081.6706
2011-04-071.6696
2011-04-061.6757
2011-04-051.6738
2011-04-041.6813
2011-04-031.6775
2011-04-021.6775
2011-04-011.6725
2011-03-311.679
2011-03-301.6782
2011-03-291.6792
2011-03-281.6714
2011-03-271.6714
2011-03-261.6714
2011-03-251.6719
2011-03-241.67
2011-03-231.6643
2011-03-221.6692
2011-03-211.6725
2011-03-201.6722
2011-03-191.6722
2011-03-181.6722
2011-03-171.6803
2011-03-161.6852
2011-03-151.6827
2011-03-141.6919
2011-03-131.69
2011-03-121.69
2011-03-111.6893
2011-03-101.6834
2011-03-091.6833
2011-03-081.6761
2011-03-071.6818
2011-03-061.6803
2011-03-051.6803
2011-03-041.6832
2011-03-031.6847
2011-03-021.6861
2011-03-011.6857
2011-02-281.6901
2011-02-271.6896
2011-02-261.6898
2011-02-251.691
2011-02-241.6916
2011-02-231.6965
2011-02-221.7021
2011-02-211.7029
2011-02-201.7024
2011-02-191.7024
2011-02-181.7044
2011-02-171.7059
2011-02-161.7045
2011-02-151.7092
2011-02-141.7068
2011-02-131.7031
2011-02-121.7031
2011-02-111.6984
2011-02-101.6982
2011-02-091.6951
2011-02-081.7019
2011-02-071.6963
2011-02-061.6914
2011-02-051.6925
2011-02-041.6892
2011-02-031.6891
2011-02-021.6922
2011-02-011.6986
2011-01-311.6953
2011-01-301.6954
2011-01-291.6955
2011-01-281.6956
2011-01-271.6973
2011-01-261.7012
2011-01-251.704
2011-01-241.7053
2011-01-231.7062
2011-01-221.7061
2011-01-211.7072
2011-01-201.7068
2011-01-191.7125
2011-01-181.714
2011-01-171.7147
2011-01-161.715
2011-01-151.715
2011-01-141.7259
2011-01-131.7369
2011-01-121.7378
2011-01-111.7408
2011-01-101.7393
2011-01-091.7355
2011-01-081.7313
2011-01-071.7313
2011-01-061.7218
2011-01-051.7147
2011-01-041.7156
2011-01-031.7222
2011-01-021.7224
2011-01-011.7224
2010-12-311.7225
2010-12-301.7296
2010-12-291.7304
2010-12-281.7314
2010-12-271.7338
2010-12-261.7328
2010-12-251.7328
2010-12-241.7345
2010-12-231.7328
2010-12-221.7324
2010-12-211.7315
2010-12-201.7269
2010-12-191.7255
2010-12-181.7255
2010-12-171.728
2010-12-161.723
2010-12-151.7122
2010-12-141.7243
2010-12-131.7238
2010-12-121.7264
2010-12-111.7264
2010-12-101.7285
2010-12-091.7259
2010-12-081.7161
2010-12-071.7238
2010-12-061.726
2010-12-051.7299
2010-12-041.7299
2010-12-031.7328
2010-12-021.7335
2010-12-011.7383
2010-11-301.7304
2010-11-291.7229
2010-11-281.7234
2010-11-271.7234
2010-11-261.7231
2010-11-251.7208
2010-11-241.7021
2010-11-231.7021
2010-11-221.7
2010-11-211.7018
2010-11-201.7018
2010-11-191.7025
2010-11-181.7126
2010-11-171.7061
2010-11-161.7037
2010-11-151.6978
2010-11-141.6971
2010-11-131.6892
2010-11-121.6965
2010-11-111.6936
2010-11-101.6804
2010-11-091.6842
2010-11-081.6735
2010-11-071.673
2010-11-061.673
2010-11-051.6715
2010-11-041.6786
2010-11-031.6819
2010-11-021.6835
2010-11-011.6879
2010-10-311.6875
2010-10-301.6875
2010-10-291.6899
2010-10-281.6924
2010-10-271.685
2010-10-261.6812
2010-10-251.6891
2010-10-241.6891
2010-10-231.6891
2010-10-221.6826
2010-10-211.6918
2010-10-201.6881
2010-10-191.687
2010-10-181.6786
2010-10-171.6782
2010-10-161.6786
2010-10-151.6787
2010-10-141.6861
2010-10-131.6938
2010-10-121.6919
2010-10-111.6918
2010-10-101.6889
2010-10-091.6889
2010-10-081.6877
2010-10-071.6956
2010-10-061.6995
2010-10-051.7036
2010-10-041.7018
2010-10-031.7054
2010-10-021.7054
2010-10-011.7044
2010-09-301.7065
2010-09-291.7238
2010-09-281.7238
2010-09-271.7238
2010-09-261.7238
2010-09-251.7238
2010-09-241.7238
2010-09-231.7307
2010-09-221.7388
2010-09-211.7396
2010-09-201.7393
2010-09-191.7393
2010-09-181.7393
2010-09-171.7423
2010-09-161.7462
2010-09-151.7489
2010-09-141.7522
2010-09-131.7531
2010-09-121.7533
2010-09-111.7533
2010-09-101.7531
2010-09-091.7535
2010-09-081.7517
2010-09-071.7466
2010-09-061.7503
2010-09-051.7503
2010-09-041.7503
2010-09-031.7503
2010-09-021.751
2010-09-011.7577
2010-08-311.76
2010-08-301.7553
2010-08-291.7553
2010-08-281.7553
2010-08-271.7553
2010-08-261.7526
2010-08-251.7526
2010-08-241.7526
2010-08-231.7526
2010-08-221.7526
2010-08-211.7526
2010-08-201.7526
2010-08-191.7484
2010-08-181.7507
2010-08-171.7539
2010-08-161.7539
2010-08-151.751
2010-08-141.751
2010-08-131.751
2010-08-121.7414
2010-08-111.7365
2010-08-101.7282
2010-08-091.7345
2010-08-081.7322
2010-08-071.7322
2010-08-061.7322
2010-08-051.7304
2010-08-041.7414
2010-08-031.7414
2010-08-021.7469
2010-08-011.775
2010-07-311.775
2010-07-301.775
2010-07-291.751
2010-07-281.7492
2010-07-271.7536
2010-07-261.753
2010-07-251.7572
2010-07-241.7572
2010-07-231.7572
2010-07-221.7609
2010-07-211.7569
2010-07-201.7556
2010-07-191.7527
2010-07-181.7624
2010-07-171.7624
2010-07-161.7624
2010-07-151.7694
2010-07-141.7782
2010-07-131.7753
2010-07-121.7753
2010-07-111.7753
2010-07-101.7753
2010-07-091.7753
2010-07-081.7753
2010-07-071.7753
2010-07-061.7779
2010-07-051.7773
2010-07-041.7777
2010-07-031.8004
2010-07-021.8004
2010-07-011.8004
2010-06-301.8004
2010-06-291.7927
2010-06-281.7927
2010-06-271.7962
2010-06-261.7962
2010-06-251.7962
2010-06-241.7996
2010-06-231.797
2010-06-221.797
2010-06-211.797
2010-06-201.797
2010-06-191.797
2010-06-181.7968
2010-06-171.8074
2010-06-161.8074
2010-06-151.8074
2010-06-141.8131
2010-06-131.8171
2010-06-121.8171
2010-06-111.8171
2010-06-101.8224
2010-06-091.8119
2010-06-081.8119
2010-06-071.814
2010-06-061.8101
2010-06-051.8101
2010-06-041.8101
2010-06-031.8093
2010-06-021.8127
2010-06-011.8217
2010-05-311.799
2010-05-301.8026
2010-05-291.8026
2010-05-281.8026
2010-05-271.8075
2010-05-261.8075
2010-05-251.7995
2010-05-241.7931
2010-05-231.8057
2010-05-221.8057
2010-05-211.8057
2010-05-201.8139
2010-05-191.8059
2010-05-181.8097
2010-05-171.8
2010-05-161.7922
2010-05-151.7922
2010-05-141.7922
2010-05-131.788
2010-05-121.787
2010-05-111.7713
2010-05-101.8019
2010-05-091.7826
2010-05-081.7826
2010-05-071.7826
2010-05-061.838
2010-05-051.7849
2010-05-041.7855
2010-05-031.7653
2010-05-021.7684
2010-05-011.7684
2010-04-301.7684
2010-04-291.7762
2010-04-281.7778
2010-04-271.7716
2010-04-261.7677
2010-04-251.7686
2010-04-241.7686
2010-04-231.7686
2010-04-221.7653
2010-04-211.7605
2010-04-201.746
2010-04-191.7528
2010-04-181.7396
2010-04-171.7396
2010-04-161.7396
2010-04-151.7379
2010-04-141.7294
2010-04-131.7334
2010-04-121.7333
2010-04-111.7596
2010-04-101.7596
2010-04-091.7596
2010-04-081.7725
2010-04-071.7657
2010-04-061.7485
2010-04-051.7478
2010-04-041.7478
2010-04-031.7478
2010-04-021.7478
2010-04-011.7478
2010-03-311.7426
2010-03-301.7417
2010-03-291.7435
2010-03-281.7582
2010-03-271.7582
2010-03-261.7582
2010-03-251.7608
2010-03-241.7498
2010-03-231.74
2010-03-221.7333
2010-03-211.7348
2010-03-201.7348
2010-03-191.7348
2010-03-181.7073
2010-03-171.7116
2010-03-161.7133
2010-03-151.706
2010-03-141.7085
2010-03-131.7085
2010-03-121.7085
2010-03-111.7307
2010-03-101.7306
2010-03-091.7311
2010-03-081.7202
2010-03-071.7296
2010-03-061.7296
2010-03-051.7296
2010-03-041.7306
2010-03-031.7225
2010-03-021.7316
2010-03-011.7319
2010-02-281.7516
2010-02-271.7516
2010-02-261.7516
2010-02-251.7073
2010-02-241.7157
2010-02-231.7347
2010-02-221.7324
2010-02-211.7396
2010-02-201.7396
2010-02-191.7396
2010-02-181.7216
2010-02-171.7212
2010-02-161.7301
2010-02-151.7303
2010-02-141.7308
2010-02-131.7308
2010-02-121.7308
2010-02-111.7205
2010-02-101.7178
2010-02-091.7215
2010-02-081.7232
2010-02-071.7221
2010-02-061.7221
2010-02-051.7221
2010-02-041.7162
2010-02-031.7089
2010-02-021.7102
2010-02-011.7118
2010-01-311.7074
2010-01-301.7074
2010-01-291.7074
2010-01-281.7057
2010-01-271.6989
2010-01-261.7002
2010-01-251.6983
2010-01-241.6995
2010-01-231.6995
2010-01-221.6995
2010-01-211.7056
2010-01-201.6984
2010-01-191.6909
2010-01-181.6881
2010-01-171.688
2010-01-161.688
2010-01-151.688
2010-01-141.6854
2010-01-131.6816
2010-01-121.6918
2010-01-111.6861
2010-01-101.7019
2010-01-091.7019
2010-01-081.7019
2010-01-071.6984
2010-01-061.6959
2010-01-051.692
2010-01-041.6932
2010-01-031.6918
2010-01-021.6918
2010-01-011.6918
2009-12-311.6918
2009-12-301.6902
2009-12-291.6902
2009-12-281.6912
2009-12-271.6875
2009-12-261.6875
2009-12-251.6875
2009-12-241.6875
2009-12-231.6875
2009-12-221.6875
2009-12-211.6875
2009-12-201.6875
2009-12-191.6875
2009-12-181.6875
2009-12-171.6904
2009-12-161.6762
2009-12-151.6778
2009-12-141.6719
2009-12-131.6666
2009-12-121.6666
2009-12-111.6666
2009-12-101.6664
2009-12-091.6651
2009-12-081.6698
2009-12-071.6678
2009-12-061.6497
2009-12-051.6497
2009-12-041.6497
2009-12-031.6453
2009-12-021.6454
2009-12-011.6466
2009-11-301.6472
2009-11-291.6488
2009-11-281.6488
2009-11-271.6488
2009-11-261.6474
2009-11-251.6467
2009-11-241.6559
2009-11-231.6548
2009-11-221.6606
2009-11-211.6606
2009-11-201.6606
2009-11-191.6593
2009-11-181.6543
2009-11-171.6569
2009-11-161.6568
2009-11-151.6593
2009-11-141.6593
2009-11-131.6593
2009-11-121.6587
2009-11-111.6559
2009-11-101.6555
2009-11-091.6554
2009-11-081.6634
2009-11-071.6634
2009-11-061.6634
2009-11-051.6648
2009-11-041.6686
2009-11-031.6755
2009-11-021.6679
2009-11-011.6677
2009-10-311.6677
2009-10-301.6677
2009-10-291.6703
2009-10-281.6712
2009-10-271.6628
2009-10-261.6628
2009-10-251.6605
2009-10-241.6605
2009-10-231.6605
2009-10-221.6611
2009-10-211.6615
2009-10-201.6603
2009-10-191.6641
2009-10-181.667
2009-10-171.667
2009-10-161.667
2009-10-151.6627
2009-10-141.6647
2009-10-131.6712
2009-10-121.6712
2009-10-111.6712
2009-10-101.6712
2009-10-091.6712
2009-10-081.6715
2009-10-071.673
2009-10-061.6723
2009-10-051.6783
2009-10-041.6822
2009-10-031.6822
2009-10-021.6822
2009-10-011.6816
2009-09-301.6812
2009-09-291.6812
2009-09-281.6797
2009-09-271.6756
2009-09-261.6756
2009-09-251.6756
2009-09-241.6742
2009-09-231.6711
2009-09-221.6708
2009-09-211.6739
2009-09-201.6739
2009-09-191.6739
2009-09-181.6739
2009-09-171.6718
2009-09-161.6718
2009-09-151.6777
2009-09-141.6784
2009-09-131.6745
2009-09-121.6745
2009-09-111.6745
2009-09-101.6836
2009-09-091.6853
2009-09-081.6847
2009-09-071.6971
2009-09-061.6979
2009-09-051.6979
2009-09-041.6979
2009-09-031.6946
2009-09-021.7021
2009-09-011.699
2009-08-311.6965
2009-08-301.696
2009-08-291.696
2009-08-281.696
2009-08-271.701
2009-08-261.6999
2009-08-251.7004
2009-08-241.699
2009-08-231.6946
2009-08-221.6946
2009-08-211.7077
2009-08-201.7077
2009-08-191.7077
2009-08-181.7077
2009-08-171.7118
2009-08-161.7005
2009-08-151.7005
2009-08-141.7005
2009-08-131.702
2009-08-121.708
2009-08-111.7093
2009-08-101.7081
2009-08-091.6947
2009-08-081.6947
2009-08-071.6947
2009-08-061.6924
2009-08-051.6921
2009-08-041.6904
2009-08-031.6958
2009-08-021.7078
2009-08-011.7078
2009-07-311.7078
2009-07-301.7104
2009-07-291.7081
2009-07-281.7002
2009-07-271.7015
2009-07-261.7018
2009-07-251.7018
2009-07-241.7018
2009-07-231.7054
2009-07-221.7054
2009-07-211.7054
2009-07-201.7054
2009-07-191.7054
2009-07-181.7054
2009-07-171.7054
2009-07-161.7054
2009-07-151.7073
2009-07-141.7116
2009-07-131.712
2009-07-121.7161
2009-07-111.7161
2009-07-101.7161
2009-07-091.7131
2009-07-081.7195
2009-07-071.7163
2009-07-061.7158
2009-07-051.715
2009-07-041.715
2009-07-031.715
2009-07-021.7144
2009-07-011.7156
2009-06-301.7089
2009-06-291.7106
2009-06-281.7098
2009-06-271.7098
2009-06-261.7098
2009-06-251.7228
2009-06-241.709
2009-06-231.7179
2009-06-221.7234
2009-06-211.721
2009-06-201.721
2009-06-191.721
2009-06-181.7203
2009-06-171.7233
2009-06-161.7233

forex