Historisch Brasilianisches reales / Belize Dollar (BRL/BZD)

Brasilianisches reales<=>Belize Dollar. Historische Preise. Täglich aktualisiert

dateBRL/BZD
2012-02-181.1366
2012-02-171.1503
2012-02-161.1419
2012-02-151.1482
2012-02-141.1506
2012-02-131.128
2012-02-121.1312
2012-02-111.1312
2012-02-101.1488
2012-02-091.1486
2012-02-081.147
2012-02-071.1323
2012-02-061.1351
2012-02-051.1246
2012-02-041.1246
2012-02-031.1473
2012-02-021.1384
2012-02-011.1298
2012-01-311.1261
2012-01-301.1169
2012-01-291.1205
2012-01-281.1205
2012-01-271.1339
2012-01-261.1218
2012-01-251.1271
2012-01-241.1282
2012-01-231.1101
2012-01-221.1041
2012-01-211.1041
2012-01-201.1199
2012-01-191.1072
2012-01-181.1072
2012-01-171.1066
2012-01-161.1108
2012-01-151.1108
2012-01-141.1108
2012-01-131.1069
2012-01-121.0957
2012-01-111.0921
2012-01-101.0749
2012-01-091.0714
2012-01-081.0753
2012-01-071.0753
2012-01-061.0734
2012-01-051.0797
2012-01-041.0784
2012-01-031.0559
2012-01-021.0655
2012-01-011.0631
2011-12-311.0631
2011-12-301.0579
2011-12-291.0532
2011-12-281.0618
2011-12-271.0628
2011-12-261.0676
2011-12-251.0691
2011-12-241.0691
2011-12-231.0641
2011-12-221.0624
2011-12-211.0707
2011-12-201.0599
2011-12-191.0721
2011-12-181.0641
2011-12-171.0641
2011-12-161.0619
2011-12-151.052
2011-12-141.0624
2011-12-131.0739
2011-12-121.0978
2011-12-111.0965
2011-12-101.0965
2011-12-091.0921
2011-12-081.1015
2011-12-071.1015
2011-12-061.1064
2011-12-051.1087
2011-12-041.1079
2011-12-031.1079
2011-12-021.0969
2011-12-011.0918
2011-11-301.0695
2011-11-291.0539
2011-11-281.0444
2011-11-271.0812
2011-11-261.0812
2011-11-251.0558
2011-11-241.061
2011-11-231.088
2011-11-221.0925
2011-11-211.1134
2011-11-201.1216
2011-11-191.1216
2011-11-181.1139
2011-11-171.1165
2011-11-161.1144
2011-11-151.1171
2011-11-141.131
2011-11-131.1295
2011-11-121.1295
2011-11-111.1162
2011-11-101.1095
2011-11-091.1396
2011-11-081.1305
2011-11-071.1326
2011-11-061.1437
2011-11-051.1437
2011-11-041.1383
2011-11-031.137
2011-11-021.1315
2011-11-011.1495
2011-10-311.1868
2011-10-301.1709
2011-10-291.1709
2011-10-281.155
2011-10-271.1299
2011-10-261.1174
2011-10-251.1279
2011-10-241.1185
2011-10-231.1138
2011-10-221.1138
2011-10-211.1083
2011-10-201.1149
2011-10-191.1266
2011-10-181.1133
2011-10-171.1462
2011-10-161.1322
2011-10-151.1322
2011-10-141.1279
2011-10-131.121
2011-10-121.121
2011-10-111.13
2011-10-101.1253
2011-10-091.096
2011-10-081.096
2011-10-071.0919
2011-10-061.0793
2011-10-051.0522
2011-10-041.0461
2011-10-031.0699
2011-10-021.0855
2011-10-011.0855
2011-09-301.0812
2011-09-291.0883
2011-09-281.0936
2011-09-271.0542
2011-09-261.0441
2011-09-251.0441
2011-09-241.0441
2011-09-231.0506
2011-09-221.0793
2011-09-211.1074
2011-09-201.0962
2011-09-191.144
2011-09-181.1607
2011-09-171.1607
2011-09-161.1415
2011-09-151.1423
2011-09-141.1481
2011-09-131.15
2011-09-121.1679
2011-09-111.1985
2011-09-101.1985
2011-09-091.1629
2011-09-081.163
2011-09-071.1787
2011-09-061.1731
2011-09-051.1917
2011-09-041.2315
2011-09-031.2315
2011-09-021.2185
2011-09-011.2203
2011-08-311.2228
2011-08-301.2151
2011-08-291.2213
2011-08-281.2291
2011-08-271.2291
2011-08-261.2246
2011-08-251.2163
2011-08-241.2166
2011-08-231.2267
2011-08-221.2234
2011-08-211.2361
2011-08-201.2361
2011-08-191.2256
2011-08-181.221
2011-08-171.2203
2011-08-161.2241
2011-08-151.2177
2011-08-141.2176
2011-08-131.2176
2011-08-121.2011
2011-08-111.2013
2011-08-101.1847
2011-08-091.2467
2011-08-081.2455
2011-08-071.2605
2011-08-061.2605
2011-08-051.249
2011-08-041.2336
2011-08-031.2666
2011-08-021.2391
2011-08-011.2453
2011-07-311.2686
2011-07-301.2686
2011-07-291.2593
2011-07-281.2419
2011-07-271.267
2011-07-261.2815
2011-07-251.2583
2011-07-241.2761
2011-07-231.2761
2011-07-221.2511
2011-07-211.2603
2011-07-206.2394
2011-07-191.2377
2011-07-181.2428
2011-07-171.2429
2011-07-161.2449
2011-07-151.2325
2011-07-141.2406
2011-07-131.2641
2011-07-121.2366
2011-07-111.2374
2011-07-101.2718
2011-07-091.2718
2011-07-081.2437
2011-07-071.2432
2011-07-061.2426
2011-07-051.2602
2011-07-041.2457
2011-07-031.2745
2011-07-021.2745
2011-07-011.2403
2011-06-301.243
2011-06-291.2488
2011-06-281.2325
2011-06-271.2424
2011-06-261.2423
2011-06-251.2423
2011-06-241.2182
2011-06-231.2225
2011-06-221.2293
2011-06-211.2251
2011-06-201.2291
2011-06-191.2435
2011-06-181.2435
2011-06-171.2186
2011-06-161.2206
2011-06-151.2178
2011-06-141.228
2011-06-131.2316
2011-06-121.2411
2011-06-111.2411
2011-06-101.2186
2011-06-091.2292
2011-06-081.2364
2011-06-071.2482
2011-06-061.2403
2011-06-051.2661
2011-06-041.2661
2011-06-031.2452
2011-06-021.233
2011-06-011.2277
2011-05-311.2307
2011-05-301.2243
2011-05-291.2391
2011-05-281.2391
2011-05-271.2175
2011-05-261.1945
2011-05-251.1991
2011-05-241.194
2011-05-231.2075
2011-05-221.2235
2011-05-211.2235
2011-05-201.1992
2011-05-191.2118
2011-05-181.2097
2011-05-171.2045
2011-05-161.2011
2011-05-151.2135
2011-05-141.2137
2011-05-131.2015
2011-05-121.2031
2011-05-111.1956
2011-05-101.2178
2011-05-091.2185
2011-05-081.2227
2011-05-071.2227
2011-05-061.1835
2011-05-051.1899
2011-05-041.2303
2011-05-031.2454
2011-05-021.248
2011-05-011.2587
2011-04-301.2587
2011-04-291.2263
2011-04-281.2422
2011-04-271.2508
2011-04-261.2551
2011-04-251.2529
2011-04-241.2681
2011-04-231.2681
2011-04-221.2507
2011-04-211.2469
2011-04-201.2436
2011-04-191.2456
2011-04-181.2331
2011-04-171.2581
2011-04-161.2581
2011-04-151.236
2011-04-141.2277
2011-04-131.2291
2011-04-121.2382
2011-04-111.2397
2011-04-101.2427
2011-04-091.2428
2011-04-081.24
2011-04-071.205
2011-04-061.2244
2011-04-051.2112
2011-04-041.215
2011-04-031.2034
2011-04-021.2034
2011-04-011.2048
2011-03-311.1965
2011-03-301.1794
2011-03-291.1734
2011-03-281.1761
2011-03-271.1747
2011-03-261.1747
2011-03-251.1677
2011-03-241.1805
2011-03-231.1631
2011-03-221.1683
2011-03-211.1695
2011-03-201.1714
2011-03-191.1714
2011-03-181.1746
2011-03-171.1696
2011-03-161.1657
2011-03-151.1713
2011-03-141.1763
2011-03-131.1768
2011-03-121.1768
2011-03-111.1801
2011-03-101.1679
2011-03-091.1861
2011-03-081.1799
2011-03-071.1908
2011-03-061.1865
2011-03-051.1865
2011-03-041.19
2011-03-031.1818
2011-03-021.1817
2011-03-011.1778
2011-02-281.1852
2011-02-271.1704
2011-02-261.1704
2011-02-251.1719
2011-02-241.1739
2011-02-231.1712
2011-02-221.1812
2011-02-211.1707
2011-02-201.1744
2011-02-191.1743
2011-02-181.1862
2011-02-171.1694
2011-02-161.1711
2011-02-151.1715
2011-02-141.17
2011-02-131.1755
2011-02-121.1755
2011-02-111.172
2011-02-101.1631
2011-02-091.1759
2011-02-081.1682
2011-02-071.1717
2011-02-061.1659
2011-02-051.1661
2011-02-041.1689
2011-02-031.1597
2011-02-021.1728
2011-02-011.1723
2011-01-311.1713
2011-01-301.163
2011-01-291.163
2011-01-281.1602
2011-01-271.176
2011-01-261.1671
2011-01-251.1684
2011-01-241.1756
2011-01-231.161
2011-01-221.161
2011-01-211.1822
2011-01-201.1729
2011-01-191.1712
2011-01-181.1741
2011-01-171.1612
2011-01-161.1576
2011-01-151.1576
2011-01-141.1768
2011-01-131.1923
2011-01-121.1659
2011-01-111.1607
2011-01-101.1664
2011-01-091.1719
2011-01-081.1542
2011-01-071.1504
2011-01-061.1616
2011-01-051.161
2011-01-041.1841
2011-01-031.185
2011-01-021.162
2011-01-011.1621
2010-12-311.1867
2010-12-301.167
2010-12-291.1711
2010-12-281.1455
2010-12-271.1562
2010-12-261.1436
2010-12-251.1435
2010-12-241.151
2010-12-231.1552
2010-12-221.15
2010-12-211.1395
2010-12-201.1415
2010-12-191.1421
2010-12-181.1421
2010-12-171.1419
2010-12-161.1524
2010-12-151.1443
2010-12-141.1468
2010-12-131.1652
2010-12-121.1356
2010-12-111.1356
2010-12-101.1468
2010-12-091.1565
2010-12-081.1743
2010-12-071.155
2010-12-061.1517
2010-12-051.1391
2010-12-041.1393
2010-12-031.1667
2010-12-021.1559
2010-12-011.1539
2010-11-301.1217
2010-11-291.1231
2010-11-281.1282
2010-11-271.1282
2010-11-261.1336
2010-11-251.132
2010-11-241.1186
2010-11-231.1233
2010-11-221.1266
2010-11-211.1441
2010-11-201.1441
2010-11-191.1465
2010-11-181.1419
2010-11-171.1265
2010-11-161.1269
2010-11-151.1262
2010-11-141.1387
2010-11-131.141
2010-11-121.1428
2010-11-111.1442
2010-11-101.1585
2010-11-091.1482
2010-11-081.1621
2010-11-071.1462
2010-11-061.1462
2010-11-051.1472
2010-11-041.1616
2010-11-031.1562
2010-11-021.1834
2010-11-011.1468
2010-10-311.1379
2010-10-301.1379
2010-10-291.1466
2010-10-281.1605
2010-10-271.1444
2010-10-261.1403
2010-10-251.1529
2010-10-241.1402
2010-10-231.1402
2010-10-221.1606
2010-10-211.1684
2010-10-201.1749
2010-10-191.1528
2010-10-181.1897
2010-10-171.1719
2010-10-161.156
2010-10-151.1785
2010-10-141.1819
2010-10-131.1723
2010-10-121.1818
2010-10-111.1531
2010-10-101.151
2010-10-091.151
2010-10-081.1754
2010-10-071.1646
2010-10-061.1754
2010-10-051.1802
2010-10-041.1352
2010-10-031.1539
2010-10-021.1539
2010-10-011.168
2010-09-301.1457
2010-09-291.1634
2010-09-281.1588
2010-09-271.1479
2010-09-261.1319
2010-09-251.1319
2010-09-241.1516
2010-09-231.139
2010-09-221.1441
2010-09-211.1417
2010-09-201.1418
2010-09-191.1197
2010-09-181.1197
2010-09-171.1346
2010-09-161.1492
2010-09-151.1543
2010-09-141.1562
2010-09-131.1494
2010-09-121.131
2010-09-111.1311
2010-09-101.1395
2010-09-091.1333
2010-09-081.1351
2010-09-070.9166
2010-09-061.1339
2010-09-051.1183
2010-09-041.1183
2010-09-031.1356
2010-09-021.1246
2010-09-011.1216
2010-08-311.1114
2010-08-301.1084
2010-08-291.1353
2010-08-281.1353
2010-08-271.117
2010-08-261.1137
2010-08-251.1079
2010-08-241.1056
2010-08-231.1067
2010-08-221.1355
2010-08-211.1355
2010-08-201.112
2010-08-191.1139
2010-08-181.1156
2010-08-171.1122
2010-08-161.1073
2010-08-151.1204
2010-08-141.1204
2010-08-131.1007
2010-08-121.1049
2010-08-111.0953
2010-08-101.1133
2010-08-091.1144
2010-08-081.0987
2010-08-071.0987
2010-08-061.1258
2010-08-051.1181
2010-08-041.1119
2010-08-031.1181
2010-08-021.1296
2010-08-011.0445
2010-07-311.0445
2010-07-301.1152
2010-07-291.1115
2010-07-281.1084
2010-07-271.1101
2010-07-261.1124
2010-07-251.0547
2010-07-241.0547
2010-07-231.1143
2010-07-221.1097
2010-07-211.1062
2010-07-201.0923
2010-07-191.1003
2010-07-181.0418
2010-07-171.0418
2010-07-161.1016
2010-07-151.1212
2010-07-141.1187
2010-07-131.1113
2010-07-121.0997
2010-07-111.067
2010-07-101.067
2010-07-091.1045
2010-07-081.1093
2010-07-071.1034
2010-07-061.1124
2010-07-051.1021
2010-07-041.0693
2010-07-031.0931
2010-07-021.1146
2010-07-011.1094
2010-06-301.0848
2010-06-291.0903
2010-06-281.0963
2010-06-271.0966
2010-06-261.0966
2010-06-251.1077
2010-06-241.0948
2010-06-231.0951
2010-06-221.0925
2010-06-211.097
2010-06-201.0909
2010-06-191.0909
2010-06-181.1008
2010-06-171.0969
2010-06-161.0893
2010-06-151.0905
2010-06-141.0909
2010-06-131.099
2010-06-121.099
2010-06-111.0865
2010-06-101.0745
2010-06-091.0546
2010-06-081.0524
2010-06-071.0505
2010-06-061.0865
2010-06-051.0865
2010-06-041.0642
2010-06-031.0706
2010-06-021.0664
2010-06-011.077
2010-05-311.0795
2010-05-301.0791
2010-05-291.0791
2010-05-281.0772
2010-05-271.0719
2010-05-261.0608
2010-05-251.0416
2010-05-241.0542
2010-05-231.0438
2010-05-221.0438
2010-05-211.0485
2010-05-201.0498
2010-05-191.079
2010-05-181.0883
2010-05-171.0873
2010-05-161.0983
2010-05-151.0983
2010-05-141.0983
2010-05-131.1029
2010-05-121.0933
2010-05-111.0911
2010-05-101.0836
2010-05-091.064
2010-05-081.064
2010-05-071.064
2010-05-061.0864
2010-05-051.0972
2010-05-041.1152
2010-05-031.1266
2010-05-021.1447
2010-05-011.1447
2010-04-301.1343
2010-04-291.1212
2010-04-281.1107
2010-04-271.109
2010-04-261.1272
2010-04-251.1215
2010-04-241.1215
2010-04-231.1181
2010-04-221.1088
2010-04-211.1197
2010-04-201.116
2010-04-191.1073
2010-04-181.1104
2010-04-171.1104
2010-04-161.1174
2010-04-151.1198
2010-04-141.1263
2010-04-131.1184
2010-04-121.111
2010-04-111.1063
2010-04-101.1063
2010-04-091.0981
2010-04-081.1018
2010-04-071.1146
2010-04-061.1095
2010-04-051.1028
2010-04-041.0972
2010-04-031.0972
2010-04-021.1043
2010-04-011.105
2010-03-311.0954
2010-03-301.084
2010-03-291.082
2010-03-281.0876
2010-03-271.0876
2010-03-261.0708
2010-03-251.0817
2010-03-241.0862
2010-03-231.0974
2010-03-221.0878
2010-03-211.08
2010-03-201.08
2010-03-191.091
2010-03-181.0978
2010-03-171.1054
2010-03-161.1145
2010-03-151.1077
2010-03-141.0906
2010-03-131.0906
2010-03-121.1111
2010-03-111.1094
2010-03-101.1075
2010-03-091.0948
2010-03-081.0987
2010-03-071.0924
2010-03-061.0924
2010-03-051.1012
2010-03-041.0888
2010-03-031.0934
2010-03-021.0992
2010-03-011.0857
2010-02-281.1156
2010-02-271.1156
2010-02-261.079
2010-02-251.0742
2010-02-241.0746
2010-02-231.072
2010-02-221.0861
2010-02-211.0791
2010-02-201.0791
2010-02-191.0856
2010-02-181.0716
2010-02-171.0601
2010-02-161.0647
2010-02-151.0534
2010-02-141.0597
2010-02-131.0597
2010-02-121.0561
2010-02-111.0526
2010-02-101.0532
2010-02-091.052
2010-02-081.0418
2010-02-071.049
2010-02-061.049
2010-02-051.0356
2010-02-041.0443
2010-02-031.0608
2010-02-021.0641
2010-02-011.0435
2010-01-311.0736
2010-01-301.0736
2010-01-291.044
2010-01-281.0564
2010-01-271.052
2010-01-261.067
2010-01-251.0783
2010-01-241.1002
2010-01-231.1002
2010-01-221.0774
2010-01-211.0985
2010-01-201.0877
2010-01-191.0969
2010-01-181.0994
2010-01-171.1021
2010-01-161.1021
2010-01-151.1025
2010-01-141.1051
2010-01-131.1216
2010-01-121.1218
2010-01-111.1355
2010-01-101.1153
2010-01-091.1153
2010-01-081.1261
2010-01-071.1174
2010-01-061.1289
2010-01-051.128
2010-01-041.133
2010-01-031.1186
2010-01-021.1186
2010-01-011.1186
2009-12-311.1121
2009-12-301.1219
2009-12-291.1225
2009-12-281.1267
2009-12-271.0874
2009-12-261.0874
2009-12-251.0874
2009-12-241.0874
2009-12-231.0877
2009-12-221.0858
2009-12-211.0817
2009-12-201.0874
2009-12-191.0874
2009-12-181.0918
2009-12-171.0982
2009-12-161.1097
2009-12-151.1051
2009-12-141.1205
2009-12-131.1133
2009-12-121.1133
2009-12-111.1016
2009-12-101.114
2009-12-091.1125
2009-12-081.1115
2009-12-071.1275
2009-12-061.1414
2009-12-051.1414
2009-12-041.1307
2009-12-031.1366
2009-12-021.1354
2009-12-011.1307
2009-11-301.1209
2009-11-291.1328
2009-11-281.1328
2009-11-271.1288
2009-11-261.1296
2009-11-251.1392
2009-11-241.1357
2009-11-231.1358
2009-11-221.1283
2009-11-211.1283
2009-11-201.1317
2009-11-191.137
2009-11-181.1433
2009-11-171.1373
2009-11-161.1428
2009-11-151.1346
2009-11-141.1346
2009-11-131.1293
2009-11-121.1287
2009-11-111.1431
2009-11-101.1431
2009-11-091.1488
2009-11-081.1494
2009-11-071.1494
2009-11-061.1326
2009-11-051.13
2009-11-041.1343
2009-11-031.1131
2009-11-021.1044
2009-11-011.1287
2009-10-311.1287
2009-10-301.1285
2009-10-291.1183
2009-10-281.1164
2009-10-271.1324
2009-10-261.1375
2009-10-251.1365
2009-10-241.1365
2009-10-231.1397
2009-10-221.1308
2009-10-211.123
2009-10-201.1251
2009-10-191.1229
2009-10-181.1631
2009-10-171.1631
2009-10-161.1189
2009-10-151.1266
2009-10-141.1226
2009-10-131.1068
2009-10-121.1204
2009-10-111.1241
2009-10-101.1241
2009-10-091.1222
2009-10-081.1239
2009-10-071.0874
2009-10-061.1138
2009-10-051.1085
2009-10-041.0935
2009-10-031.0935
2009-10-021.096
2009-10-011.0974
2009-09-301.0999
2009-09-291.0951
2009-09-281.0918
2009-09-271.098
2009-09-261.098
2009-09-251.0835
2009-09-241.088
2009-09-231.0925
2009-09-221.0845
2009-09-211.082
2009-09-201.0845
2009-09-191.0845
2009-09-181.0845
2009-09-171.0951
2009-09-161.0938
2009-09-151.0813
2009-09-141.074
2009-09-131.0818
2009-09-121.0818
2009-09-111.0794
2009-09-101.0675
2009-09-091.0768
2009-09-081.0728
2009-09-071.0631
2009-09-061.0557
2009-09-051.0557
2009-09-041.0579
2009-09-031.0428
2009-09-021.034
2009-09-011.0349
2009-08-311.0364
2009-08-301.0533
2009-08-291.0533
2009-08-281.0478
2009-08-271.0543
2009-08-261.0485
2009-08-251.0667
2009-08-241.0708
2009-08-231.0686
2009-08-221.0686
2009-08-211.0676
2009-08-201.0628
2009-08-191.0603
2009-08-181.0481
2009-08-171.0451
2009-08-161.0766
2009-08-151.0766
2009-08-141.0694
2009-08-131.075
2009-08-121.0583
2009-08-111.055
2009-08-101.0732
2009-08-091.0758
2009-08-081.0758
2009-08-071.0537
2009-08-061.076
2009-08-051.0803
2009-08-041.0684
2009-08-031.0659
2009-08-021.0547
2009-08-011.0547
2009-07-311.054
2009-07-301.0407
2009-07-291.0302
2009-07-281.04
2009-07-271.0354
2009-07-261.037
2009-07-251.037
2009-07-241.0348
2009-07-231.02
2009-07-221.0202
2009-07-211.0206
2009-07-201.0209
2009-07-191.023
2009-07-181.023
2009-07-171.0125
2009-07-161.0158
2009-07-151.006
2009-07-140.9899
2009-07-130.9833
2009-07-120.9778
2009-07-110.9778
2009-07-100.973
2009-07-090.9802
2009-07-080.9821
2009-07-070.998
2009-07-060.9946
2009-07-051.0018
2009-07-041.0018
2009-07-031.0018
2009-07-021.0063
2009-07-011.0042
2009-06-301.0046
2009-06-291.0137
2009-06-281.01
2009-06-271.01
2009-06-261.0126
2009-06-251.0015
2009-06-240.9872
2009-06-230.9799
2009-06-220.9835
2009-06-210.9938
2009-06-200.9938
2009-06-190.9992
2009-06-180.9912
2009-06-170.986
2009-06-160.9935
2009-06-151.0029
2009-06-141.0249
2009-06-131.0249
2009-06-121.0194
2009-06-110.9995
2009-06-101.0068
2009-06-091.0052
2009-06-080.9946
2009-06-071.0089
2009-06-061.0089
2009-06-051.0022
2009-06-041.0088
2009-06-030.9921
2009-06-021.0162
2009-06-011.0153
2009-05-311.0008
2009-05-301.0008
2009-05-291.0001
2009-05-280.9837
2009-05-270.9816
2009-05-260.9784
2009-05-250.977
2009-05-240.9724
2009-05-230.9724
2009-05-220.9732
2009-05-210.973
2009-05-200.9763
2009-05-190.971
2009-05-180.9505
2009-05-170.9534
2009-05-160.9534
2009-05-150.9376
2009-05-140.9495
2009-05-130.9396
2009-05-120.9549
2009-05-110.9594
2009-05-100.9534
2009-05-090.9534
2009-05-080.9534
2009-05-070.9341
2009-05-060.9325
2009-05-050.9158
2009-05-040.9261
2009-05-030.8995
2009-05-020.8995
2009-05-010.9028
2009-04-300.9046
2009-04-290.9069
2009-04-280.8947
2009-04-270.8862
2009-04-260.9023
2009-04-250.9023
2009-04-240.8981
2009-04-230.8884
2009-04-220.8874
2009-04-210.88
2009-04-200.8786
2009-04-190.8984
2009-04-180.8984
2009-04-170.8984
2009-04-160.9048
2009-04-150.8932
2009-04-140.8957
2009-04-130.9032
2009-04-120.9058
2009-04-110.9058
2009-04-100.9058
2009-04-090.9132
2009-04-080.8971
2009-04-070.8866
2009-04-060.8862
2009-04-050.8945
2009-04-040.8945
2009-04-030.8954
2009-04-020.8844
2009-04-010.8615
2009-03-310.8511
2009-03-300.8449
2009-03-290.8587
2009-03-280.8587
2009-03-270.8573
2009-03-260.8784
2009-03-250.8773
2009-03-240.8743
2009-03-230.8742
2009-03-220.8696
2009-03-210.8696
2009-03-200.8714
2009-03-190.8734
2009-03-180.8421
2009-03-170.8636
2009-03-160.8661
2009-03-150.8572
2009-03-140.8572
2009-03-130.8557
2009-03-120.8552
2009-03-110.8441
2009-03-100.8444
2009-03-090.8279
2009-03-080.8316
2009-03-070.8325
2009-03-060.8238
2009-03-050.8259
2009-03-040.8228
2009-03-030.8141
2009-03-020.8101
2009-03-010.8312
2009-02-280.8302
2009-02-270.8256
2009-02-260.8378
2009-02-250.8269
2009-02-240.8207
2009-02-230.8258
2009-02-220.8279
2009-02-210.8279
2009-02-200.8103
2009-02-190.834
2009-02-180.8375
2009-02-170.8444
2009-02-160.8646
2009-02-150.8727
2009-02-140.8727
2009-02-130.8721
2009-02-120.854
2009-02-110.8624
2009-02-100.8542
2009-02-090.8699
2009-02-080.8758
2009-02-070.8758
2009-02-060.8749
2009-02-050.8622
2009-02-040.8523
2009-02-030.8495
2009-02-020.8506
2009-02-010.8494
2009-01-310.8494
2009-01-300.8504
2009-01-290.8581
2009-01-280.8727
2009-01-270.8416
2009-01-260.8496
2009-01-250.8463
2009-01-240.8463
2009-01-230.8466
2009-01-220.8473
2009-01-210.8372
2009-01-200.8284
2009-01-190.8443
2009-01-180.8443
2009-01-170.8443
2009-01-160.8433
2009-01-150.8404
2009-01-140.8326
2009-01-130.8524
2009-01-120.8522
2009-01-110.8704
2009-01-100.8704
2009-01-090.873
2009-01-080.8693
2009-01-070.8708
2009-01-060.9063
2009-01-050.8785
2009-01-040.8489
2009-01-030.8489
2009-01-020.8485
2009-01-010.8509
2008-12-310.858
2008-12-300.8413
2008-12-290.8226
2008-12-280.8289
2008-12-270.8289
2008-12-260.8284
2008-12-250.8289
2008-12-240.8265
2008-12-230.8261
2008-12-220.8209
2008-12-210.8351
2008-12-200.8351
2008-12-190.8572
2008-12-180.8317
2008-12-170.8424
2008-12-160.8397
2008-12-150.8313
2008-12-140.8259
2008-12-130.8259
2008-12-120.825
2008-12-110.8337
2008-12-100.8043
2008-12-090.7976
2008-12-080.784
2008-12-070.8106
2008-12-060.8106
2008-12-050.8103
2008-12-040.7783
2008-12-030.7936
2008-12-020.8202
2008-12-010.8372
2008-11-300.8536
2008-11-290.8536
2008-11-280.8528
2008-11-270.8821
2008-11-260.886
2008-11-250.8432
2008-11-240.8513
2008-11-230.8029
2008-11-220.8029
2008-11-210.8061
2008-11-200.825
2008-11-190.8181
2008-11-180.8459
2008-11-170.8619
2008-11-160.8789
2008-11-150.8789
2008-11-140.8719
2008-11-130.8379
2008-11-120.8562
2008-11-110.8903
2008-11-100.9037
2008-11-090.9145
2008-11-080.9145
2008-11-070.9122
2008-11-060.8855
2008-11-050.9218
2008-11-040.9308
2008-11-030.9056
2008-11-020.9157
2008-11-010.9157
2008-10-310.9105
2008-10-300.927
2008-10-290.9209
2008-10-280.9005
2008-10-270.8777
2008-10-260.8455
2008-10-250.8455
2008-10-240.8431
2008-10-230.8605
2008-10-220.8272
2008-10-210.8847
2008-10-200.928
2008-10-190.9363
2008-10-180.9363
2008-10-170.9316
2008-10-160.9045
2008-10-150.9062
2008-10-140.9337
2008-10-130.9149
2008-10-120.8534
2008-10-110.8534
2008-10-100.8604
2008-10-090.89
2008-10-080.8548
2008-10-070.8494
2008-10-060.9015
2008-10-050.9574
2008-10-040.9574
2008-10-030.9574
2008-10-020.9833
2008-10-011.0185
2008-09-301.0391
2008-09-290.9925
2008-09-281.0643
2008-09-271.0643
2008-09-261.0643
2008-09-251.085
2008-09-241.0658
2008-09-231.0783
2008-09-221.0885
2008-09-211.0786
2008-09-201.0786
2008-09-191.0772
2008-09-181.0117
2008-09-171.038
2008-09-161.0683
2008-09-151.087
2008-09-141.1052
2008-09-131.1052
2008-09-121.0927
2008-09-111.086
2008-09-101.1084
2008-09-091.1136
2008-09-081.1396
2008-09-071.1509
2008-09-061.1509
2008-09-051.1509
2008-09-041.1509
2008-09-031.1743
2008-09-021.1826
2008-09-011.2105
2008-08-311.2105
2008-08-301.2105
2008-08-291.2132
2008-08-281.2162
2008-08-271.2156
2008-08-261.2054
2008-08-251.2062
2008-08-241.213
2008-08-231.213
2008-08-221.2141
2008-08-211.2234
2008-08-201.2163
2008-08-191.2101
2008-08-181.2032
2008-08-171.2004
2008-08-161.2004
2008-08-151.2006
2008-08-141.2132
2008-08-131.2143
2008-08-121.2158
2008-08-111.2163
2008-08-101.2174
2008-08-091.2174
2008-08-081.2174
2008-08-071.2379
2008-08-061.2475
2008-08-051.2509
2008-08-041.2572
2008-08-031.2521
2008-08-021.2521
2008-08-011.2531
2008-07-311.2595
2008-07-301.2524
2008-07-291.254
2008-07-281.2493
2008-07-271.2521
2008-07-261.2521
2008-07-251.253
2008-07-241.2486
2008-07-231.2444
2008-07-221.2542
2008-07-211.2473
2008-07-201.2376
2008-07-191.2376
2008-07-181.2376
2008-07-171.2386
2008-07-161.2345
2008-07-151.2427
2008-07-141.2337
2008-07-131.228
2008-07-121.228
2008-07-111.2313
2008-07-101.2181
2008-07-091.2241
2008-07-081.2243
2008-07-071.2275
2008-07-061.2257
2008-07-051.2257
2008-07-041.2257
2008-07-031.2329
2008-07-021.2222
2008-07-011.2263
2008-06-301.2333
2008-06-291.2325
2008-06-281.2325
2008-06-271.2333
2008-06-261.2283
2008-06-251.2312
2008-06-241.2276
2008-06-231.2204
2008-06-221.227
2008-06-211.227
2008-06-201.2255
2008-06-191.2289
2008-06-181.219
2008-06-171.2235
2008-06-161.2099
2008-06-151.2039
2008-06-141.2039
2008-06-131.2039
2008-06-121.2068
2008-06-111.1986
2008-06-101.204
2008-06-091.217
2008-06-081.2064
2008-06-071.2064
2008-06-061.1931
2008-06-051.2078
2008-06-041.2078
2008-06-031.2129
2008-06-021.2056
2008-06-011.2099
2008-05-311.2099
2008-05-301.2094
2008-05-291.2004
2008-05-281.1867
2008-05-271.1763
2008-05-261.1883
2008-05-251.1883
2008-05-241.1883
2008-05-231.1866
2008-05-221.1905
2008-05-211.1898
2008-05-201.1918
2008-05-191.1882
2008-05-181.2004
2008-05-171.2004
2008-05-161.2004
2008-05-151.1885
2008-05-141.1848
2008-05-131.1872
2008-05-121.1803
2008-05-111.1706
2008-05-101.1706
2008-05-091.1646
2008-05-081.1587
2008-05-071.167
2008-05-061.1853
2008-05-051.1885
2008-05-041.1989
2008-05-031.1989
2008-05-021.1979
2008-05-011.1838
2008-04-301.1622
2008-04-291.1529
2008-04-281.1694
2008-04-271.1805
2008-04-261.1805
2008-04-251.1828
2008-04-241.179
2008-04-231.1863
2008-04-221.1839
2008-04-211.1767
2008-04-201.1808
2008-04-191.1808
2008-04-181.1814
2008-04-171.1895
2008-04-161.1749
2008-04-151.1689
2008-04-141.1706
2008-04-131.1661
2008-04-121.1661
2008-04-111.1655
2008-04-101.1711
2008-04-091.1672
2008-04-081.1555
2008-04-071.1598
2008-04-061.1462
2008-04-051.1462
2008-04-041.1503
2008-04-031.145
2008-04-021.1433
2008-04-011.1214
2008-03-311.1257
2008-03-301.1295
2008-03-291.1295
2008-03-281.1316
2008-03-271.1366
2008-03-261.1406
2008-03-251.1377
2008-03-241.1315
2008-03-231.139
2008-03-221.139
2008-03-211.1358
2008-03-201.1333
2008-03-191.1517
2008-03-181.1659
2008-03-171.1383
2008-03-161.1567
2008-03-151.1567
2008-03-141.1478
2008-03-131.1639
2008-03-121.1745
2008-03-111.1642
2008-03-101.1547
2008-03-091.1703
2008-03-081.1703
2008-03-071.17
2008-03-061.1742
2008-03-051.1797
2008-03-041.1691
2008-03-031.1801
2008-03-021.1701
2008-03-011.1701
2008-02-291.1622
2008-02-281.1739
2008-02-271.1782
2008-02-261.1665
2008-02-251.1556
2008-02-241.156
2008-02-231.156
2008-02-221.1529
2008-02-211.1503
2008-02-201.1414
2008-02-191.1438
2008-02-181.1257
2008-02-171.1257
2008-02-161.1257
2008-02-151.1225
2008-02-141.1236
2008-02-131.1314
2008-02-121.1295
2008-02-111.1249
2008-02-101.112
2008-02-091.112
2008-02-081.1119
2008-02-071.1218
2008-02-061.1251
2008-02-051.1198
2008-02-041.1374
2008-02-031.1294
2008-02-021.1294
2008-02-011.1285
2008-01-311.125
2008-01-301.1004
2008-01-291.1066
2008-01-281.1078
2008-01-271.0964
2008-01-261.0964
2008-01-251.102
2008-01-241.1027
2008-01-231.0828
2008-01-221.0974
2008-01-211.1089
2008-01-201.1089
2008-01-191.1089
2008-01-181.1043
2008-01-171.1063
2008-01-161.1144
2008-01-151.1194
2008-01-141.1281
2008-01-131.1296
2008-01-121.1296
2008-01-111.1198
2008-01-101.112
2008-01-091.1128
2008-01-081.1202
2008-01-071.1155
2008-01-061.1225
2008-01-051.1225
2008-01-041.1225
2008-01-031.127
2008-01-021.12
2008-01-011.1042
2007-12-311.1053
2007-12-301.1123
2007-12-291.1123
2007-12-281.101
2007-12-271.1179
2007-12-261.1062
2007-12-251.1021
2007-12-241.0988
2007-12-231.1093
2007-12-221.1093
2007-12-211.1015
2007-12-201.0939
2007-12-191.0934
2007-12-181.0884
2007-12-171.0922
2007-12-161.0988
2007-12-151.0988
2007-12-141.1167
2007-12-131.1187
2007-12-121.1171
2007-12-111.1107
2007-12-101.1224
2007-12-091.1269
2007-12-081.1269
2007-12-071.1238
2007-12-061.097
2007-12-051.1073
2007-12-041.0872
2007-12-031.0979
2007-12-021.1043
2007-12-011.1043
2007-11-301.1049
2007-11-291.1031
2007-11-281.0974
2007-11-271.0663
2007-11-261.0659
2007-11-251.0945
2007-11-241.0945
2007-11-231.091
2007-11-221.1042
2007-11-211.1061
2007-11-201.1178
2007-11-191.1142
2007-11-181.1353
2007-11-171.1353
2007-11-161.1264
2007-11-151.1264
2007-11-141.1345
2007-11-131.1223
2007-11-121.0936
2007-11-111.1302
2007-11-101.1302
2007-11-091.1269
2007-11-081.1265
2007-11-071.1283
2007-11-061.1326
2007-11-051.1213
2007-11-041.127
2007-11-031.127
2007-11-021.1189
2007-11-011.1222
2007-10-311.133
2007-10-301.1268
2007-10-291.1195
2007-10-281.1161
2007-10-271.1161
2007-10-261.1131
2007-10-251.0972
2007-10-241.092
2007-10-231.0964
2007-10-221.0844
2007-10-211.1006
2007-10-201.1006
2007-10-191.0918
2007-10-181.1014
2007-10-171.0828
2007-10-161.0854
2007-10-151.0861
2007-10-141.1012
2007-10-131.1012
2007-10-121.0922
2007-10-111.0921
2007-10-101.093
2007-10-091.0937
2007-10-081.0864
2007-10-071.1004
2007-10-061.1004
2007-10-051.0913
2007-10-041.0802
2007-10-031.0693
2007-10-021.0809
2007-10-011.0857
2007-09-301.0827
2007-09-291.0827
2007-09-281.0739
2007-09-271.0681
2007-09-261.0663
2007-09-251.0585
2007-09-241.0581
2007-09-231.0602
2007-09-221.0602
2007-09-211.0553
2007-09-201.048
2007-09-191.06
2007-09-181.0539
2007-09-171.027
2007-09-161.0445
2007-09-151.0445
2007-09-141.0361
2007-09-131.0345
2007-09-121.0301
2007-09-111.0239
2007-09-101.0105
2007-09-091.0059
2007-09-081.0059
2007-09-071.0028
2007-09-061.013
2007-09-050.9999
2007-09-041.0106
2007-09-031.0138
2007-09-021.0138
2007-09-011.0138
2007-08-311.0057
2007-08-300.9943
2007-08-291.008
2007-08-280.9825
2007-08-271.0085
2007-08-261.02
2007-08-251.02
2007-08-241.012
2007-08-230.9904
2007-08-220.9733
2007-08-210.9668
2007-08-200.9696
2007-08-190.9801
2007-08-180.9801
2007-08-170.9674
2007-08-160.9419
2007-08-150.9851
2007-08-140.9999
2007-08-131.0224
2007-08-121.0213
2007-08-111.0213
2007-08-101.0136
2007-08-091.0245
2007-08-081.0436
2007-08-071.0284
2007-08-061.0332
2007-08-051.0491
2007-08-041.0491
2007-08-031.0491
2007-08-021.0511
2007-08-011.0435
2007-07-311.0544
2007-07-301.057
2007-07-291.048
2007-07-281.048
2007-07-271.048
2007-07-261.029
2007-07-251.0626
2007-07-241.066
2007-07-231.0776
2007-07-221.0664
2007-07-211.0664
2007-07-201.0664
2007-07-191.0677
2007-07-181.0639
2007-07-171.0647
2007-07-161.0594
2007-07-151.0625
2007-07-141.0625
2007-07-131.0625
2007-07-121.0549
2007-07-111.0464
2007-07-101.0441
2007-07-091.0417
2007-07-081.0431
2007-07-071.0431
2007-07-061.0431
2007-07-051.0372
2007-07-041.0391
2007-07-031.0391
2007-07-021.0367
2007-07-011.0291
2007-06-301.0291
2007-06-291.0291
2007-06-281.0333
2007-06-271.0214
2007-06-261.0167
2007-06-251.0181
2007-06-241.022
2007-06-231.022
2007-06-221.022
2007-06-211.0334
2007-06-201.0285
2007-06-191.0423
2007-06-181.0426
2007-06-171.042
2007-06-161.042
2007-06-151.042
2007-06-141.0296
2007-06-131.0211
2007-06-121.0203
2007-06-111.023
2007-06-101.0071
2007-06-091.0071
2007-06-081.0071
2007-06-071.0028
2007-06-061.0064
2007-06-051.0167
2007-06-041.0252
2007-06-031.0434
2007-06-021.0434
2007-06-011.0434
2007-05-311.0309
2007-05-301.0221
2007-05-291.0181
2007-05-281.0171
2007-05-271.0171
2007-05-261.0171
2007-05-251.0171
2007-05-241.0081
2007-05-231.0174
2007-05-221.0216
2007-05-211.0225
2007-05-201.0125
2007-05-191.0125
2007-05-181.0125
2007-05-171.0171
2007-05-161.0166
2007-05-151.0013
2007-05-140.9851
2007-05-130.9839
2007-05-120.9839
2007-05-110.9839
2007-05-100.9814
2007-05-090.9812
2007-05-080.9812
2007-05-070.9819
2007-05-060.9769
2007-05-050.9769
2007-05-040.9769
2007-05-030.9793
2007-05-020.9816
2007-05-010.9754
2007-04-300.9751
2007-04-290.978
2007-04-280.978
2007-04-270.978
2007-04-260.9791
2007-04-250.9827
2007-04-240.9758
2007-04-230.975
2007-04-220.9795
2007-04-210.9795
2007-04-200.9795
2007-04-190.9785
2007-04-180.9766
2007-04-170.9755
2007-04-160.9752
2007-04-150.982
2007-04-140.982
2007-04-130.982
2007-04-120.976
2007-04-110.9739
2007-04-100.9791
2007-04-090.9803
2007-04-080.9771
2007-04-070.9771
2007-04-060.9771
2007-04-050.9771
2007-04-040.9764
2007-04-030.9745
2007-04-020.9695
2007-04-010.9634
2007-03-310.9634
2007-03-300.9634
2007-03-290.9709
2007-03-280.9598
2007-03-270.9626
2007-03-260.9633
2007-03-250.9631
2007-03-240.9631
2007-03-230.9631
2007-03-220.9639
2007-03-210.962
2007-03-200.9581
2007-03-190.9579
2007-03-180.9479
2007-03-170.9479
2007-03-160.9479
2007-03-150.95
2007-03-140.9487
2007-03-130.946
2007-03-120.9528
2007-03-110.9461
2007-03-100.9461
2007-03-090.9461
2007-03-080.9417
2007-03-070.9394
2007-03-060.9383
2007-03-050.9291
2007-03-040.9312
2007-03-030.9312
2007-03-020.9312
2007-03-010.9381
2007-02-280.9376
2007-02-270.9278
2007-02-260.9528
2007-02-250.9492
2007-02-240.9492
2007-02-230.9492
2007-02-220.9532
2007-02-210.9567
2007-02-200.9486
2007-02-190.9487
2007-02-180.9487
2007-02-170.9487
2007-02-160.9487
2007-02-150.9492
2007-02-140.9486
2007-02-130.9417
2007-02-120.9374
2007-02-110.9401
2007-02-100.9401
2007-02-090.9401
2007-02-080.9449
2007-02-070.9494
2007-02-060.9532
2007-02-050.9468
2007-02-040.9452
2007-02-030.9452
2007-02-020.9452
2007-02-010.951
2007-01-310.9375
2007-01-300.9336
2007-01-290.9305
2007-01-280.9313
2007-01-270.9313
2007-01-260.9313
2007-01-250.9313
2007-01-240.9325
2007-01-230.9315
2007-01-220.9296
2007-01-210.9319
2007-01-200.9319
2007-01-190.9319
2007-01-180.9289
2007-01-170.9289
2007-01-160.9268
2007-01-150.9243
2007-01-140.9243
2007-01-130.9243
2007-01-120.9243
2007-01-110.9239
2007-01-100.9239
2007-01-090.9241
2007-01-080.9271
2007-01-070.924
2007-01-060.924
2007-01-050.924
2007-01-040.9252
2007-01-030.9284
2007-01-020.9265
2007-01-010.9265
2006-12-310.9265
2006-12-300.9265
2006-12-290.9265
2006-12-280.9265
2006-12-270.9265
2006-12-260.9265
2006-12-250.9265
2006-12-240.9265
2006-12-230.9265
2006-12-220.9265
2006-12-210.923
2006-12-200.9215
2006-12-190.9226
2006-12-180.9249
2006-12-170.9273
2006-12-160.9273
2006-12-150.9273
2006-12-140.9267
2006-12-130.9224
2006-12-120.9265
2006-12-110.9278
2006-12-100.9276
2006-12-090.9276
2006-12-080.9276
2006-12-070.9269
2006-12-060.9241
2006-12-050.9239
2006-12-040.9196
2006-12-030.9164
2006-12-020.9164
2006-12-010.9164
2006-11-300.9182
2006-11-290.916
2006-11-280.9093
2006-11-270.9029
2006-11-260.9152
2006-11-250.9152
2006-11-240.9152
2006-11-230.9173
2006-11-220.9173
2006-11-210.9059
2006-11-200.9183
2006-11-190.9177
2006-11-180.9177
2006-11-170.9177
2006-11-160.9211
2006-11-150.9231
2006-11-140.9213
2006-11-130.9181
2006-11-120.9228
2006-11-110.9228
2006-11-100.9228
2006-11-090.9266
2006-11-080.9262
2006-11-070.929
2006-11-060.9281
2006-11-050.928
2006-11-040.928
2006-11-030.928
2006-11-020.9238
2006-11-010.9259
2006-10-310.9267
2006-10-300.913
2006-10-290.918
2006-10-280.918
2006-10-270.918
2006-10-260.9178
2006-10-250.9228
2006-10-240.9254
2006-10-230.928
2006-10-220.9254
2006-10-210.9254
2006-10-200.9254
2006-10-190.9271
2006-10-180.918
2006-10-170.9295
2006-10-160.9306
2006-10-150.9178
2006-10-140.9178
2006-10-130.9178
2006-10-120.9224
2006-10-110.9224
2006-10-100.9087
2006-10-090.9087
2006-10-080.9175
2006-10-070.9175
2006-10-060.9175
2006-10-050.9162
2006-10-040.9181
2006-10-030.915
2006-10-020.9185
2006-10-010.9237
2006-09-300.9237
2006-09-290.9237
2006-09-280.9241
2006-09-270.9237
2006-09-260.9254
2006-09-250.9248
2006-09-240.9217
2006-09-230.9217
2006-09-220.9217
2006-09-210.9171
2006-09-200.9175
2006-09-190.9203
2006-09-180.9266
2006-09-170.9228
2006-09-160.9228
2006-09-150.9228
2006-09-140.9214
2006-09-130.9199
2006-09-120.913
2006-09-110.912
2006-09-100.9142
2006-09-090.9142
2006-09-080.9142
2006-09-070.92
2006-09-060.9245
2006-09-050.9352
2006-09-040.9276
2006-09-030.9276
2006-09-020.9276
2006-09-010.9276
2006-08-310.9192
2006-08-300.9287
2006-08-290.929
2006-08-280.9236
2006-08-270.9205
2006-08-260.9205
2006-08-250.9205
2006-08-240.9139
2006-08-230.9156
2006-08-220.9179
2006-08-210.9246
2006-08-200.9254
2006-08-190.9254
2006-08-180.9254
2006-08-170.927
2006-08-160.9301
2006-08-150.9249
2006-08-140.9219
2006-08-130.9142
2006-08-120.9142
2006-08-110.9142
2006-08-100.9226
2006-08-090.9194
2006-08-080.8499
2006-08-070.8492
2006-08-060.8801
2006-08-050.8801
2006-08-040.8801
2006-08-030.8735
2006-08-020.8726
2006-08-010.867
2006-07-310.8567
2006-07-300.8748
2006-07-290.8748
2006-07-280.8748
2006-07-270.8798
2006-07-260.8714
2006-07-250.859
2006-07-240.86
2006-07-230.8519
2006-07-220.8519
2006-07-210.8519
2006-07-200.8619
2006-07-190.864
2006-07-180.8644
2006-07-170.8584
2006-07-160.8484
2006-07-150.8484
2006-07-140.8484
2006-07-130.847
2006-07-120.853
2006-07-110.8514
2006-07-100.8586
2006-07-090.851
2006-07-080.851
2006-07-070.851
2006-07-060.8551
2006-07-050.8509
2006-07-040.8581
2006-07-030.8581
2006-07-020.8592
2006-07-010.8592
2006-06-300.8592
2006-06-290.8534
2006-06-280.851
2006-06-270.8472
2006-06-260.8473
2006-06-250.8501
2006-06-240.8501
2006-06-230.8501
2006-06-220.8449
2006-06-210.8396
2006-06-200.8398
2006-06-190.8412
2006-06-180.8363
2006-06-170.8363
2006-06-160.8363
2006-06-150.8301
2006-06-140.8278
2006-06-130.8225
2006-06-120.8324
2006-06-110.8313
2006-06-100.8313
2006-06-090.8313
2006-06-080.828
2006-06-070.8266
2006-06-060.8206
2006-06-050.8128
2006-06-040.8114
2006-06-030.8114
2006-06-020.8114
2006-06-010.8239
2006-05-310.7989
2006-05-300.7927
2006-05-290.8338
2006-05-280.8338
2006-05-270.8338
2006-05-260.8338
2006-05-250.8027
2006-05-240.781
2006-05-230.8154
2006-05-220.803
2006-05-210.8498
2006-05-200.8498
2006-05-190.8498
2006-05-180.8517
2006-05-170.854
2006-05-160.8666
2006-05-150.8536
2006-05-140.8608
2006-05-130.8608
2006-05-120.8608
2006-05-110.888
2006-05-100.9041
2006-05-090.9041
2006-05-080.907
2006-05-070.9082
2006-05-060.9082
2006-05-050.9082
2006-05-040.9053
2006-05-030.9126
2006-05-020.9055
2006-05-010.9038
2006-04-300.9038
2006-04-290.9038
2006-04-280.9038
2006-04-270.9006
2006-04-260.9012
2006-04-250.902
2006-04-240.9077
2006-04-230.909
2006-04-220.909
2006-04-210.909
2006-04-200.9076
2006-04-190.9087
2006-04-180.9073
2006-04-170.9097
2006-04-160.9164
2006-04-150.9164
2006-04-140.9164
2006-04-130.9164
2006-04-120.9168
2006-04-110.9157
2006-04-100.9083
2006-04-090.9055
2006-04-080.9055
2006-04-070.9055
2006-04-060.9096
2006-04-050.9061
2006-04-040.9058
2006-04-030.9097
2006-04-020.9033
2006-04-010.9033
2006-03-310.9033
2006-03-300.8872
2006-03-290.8882
2006-03-280.8875
2006-03-270.909
2006-03-260.9125
2006-03-250.9125
2006-03-240.9125
2006-03-230.9156
2006-03-220.9105
2006-03-210.9059
2006-03-200.9162
2006-03-190.9169
2006-03-180.9169
2006-03-170.9169
2006-03-160.9246
2006-03-150.9256
2006-03-140.9295
2006-03-130.9286
2006-03-120.929
2006-03-110.929
2006-03-100.929
2006-03-090.9163
2006-03-080.9086
2006-03-070.9151
2006-03-060.927
2006-03-050.931
2006-03-040.931
2006-03-030.931
2006-03-020.929
2006-03-010.9389
2006-02-280.9365
2006-02-270.9294
2006-02-260.9345
2006-02-250.9345
2006-02-240.9345
2006-02-230.9262
2006-02-220.9302
2006-02-210.933
2006-02-200.9346
2006-02-190.9346
2006-02-180.9346
2006-02-170.9346
2006-02-160.9413
2006-02-150.9326
2006-02-140.9302
2006-02-130.9241
2006-02-120.9198
2006-02-110.9198
2006-02-100.9198
2006-02-090.9117
2006-02-080.9077
2006-02-070.9048
2006-02-060.9069
2006-02-050.891
2006-02-040.891
2006-02-030.891
2006-02-020.88
2006-02-010.8838
2006-01-310.8799
2006-01-300.8849
2006-01-290.8827
2006-01-280.8827
2006-01-270.8827
2006-01-260.8703
2006-01-250.8611
2006-01-240.8594
2006-01-230.8533
2006-01-220.8576
2006-01-210.8576
2006-01-200.8576
2006-01-190.8399
2006-01-180.8408
2006-01-170.8543
2006-01-160.8583
2006-01-150.8583
2006-01-140.8583
2006-01-130.8583
2006-01-120.8696
2006-01-110.856
2006-01-100.8654
2006-01-090.8587
2006-01-080.8375
2006-01-070.8375
2006-01-060.8375
2006-01-050.8381
2006-01-040.8394
2006-01-030.8278
2006-01-020.8388
2006-01-010.8388
2005-12-310.8388
2005-12-300.8388
2005-12-290.8436
2005-12-280.8371
2005-12-270.8339
2005-12-260.8388
2005-12-250.8388
2005-12-240.8388
2005-12-230.8388
2005-12-220.8382
2005-12-210.8511
2005-12-200.8451
2005-12-190.822
2005-12-180.8383
2005-12-170.8383
2005-12-160.8383
2005-12-150.8548
2005-12-140.8596
2005-12-130.8655
2005-12-120.8678
2005-12-110.862
2005-12-100.862
2005-12-090.862
2005-12-080.8829
2005-12-070.8916
2005-12-060.8935
2005-12-050.8851
2005-12-040.886
2005-12-030.886
2005-12-020.886
2005-12-010.8785
2005-11-300.8814
2005-11-290.8891
2005-11-280.8771
2005-11-270.8762
2005-11-260.8762
2005-11-250.8762
2005-11-240.8663
2005-11-230.8663
2005-11-220.8641
2005-11-210.8819
2005-11-200.8745
2005-11-190.8745
2005-11-180.8745
2005-11-170.8912
2005-11-160.8903
2005-11-150.8887
2005-11-140.9158
2005-11-130.913
2005-11-120.913
2005-11-110.913
2005-11-100.9043
2005-11-090.9001
2005-11-080.8935
2005-11-070.8863
2005-11-060.8946
2005-11-050.8946
2005-11-040.8946
2005-11-030.8907
2005-11-020.8826
2005-11-010.881
2005-10-310.8783
2005-10-300.8729
2005-10-290.8729
2005-10-280.8729
2005-10-270.8633
2005-10-260.8694
2005-10-250.8736
2005-10-240.8719
2005-10-230.8733
2005-10-220.8733
2005-10-210.8733
2005-10-200.8791
2005-10-190.8779
2005-10-180.8826
2005-10-170.881
2005-10-160.8789
2005-10-150.8789
2005-10-140.8789
2005-10-130.8692
2005-10-120.8824
2005-10-110.8801
2005-10-100.8825
2005-10-090.8788
2005-10-080.8788
2005-10-070.8788
2005-10-060.8601
2005-10-050.8706
2005-10-040.8742
2005-10-030.8832
2005-10-020.8868
2005-10-010.8868
2005-09-300.8868
2005-09-290.8872
2005-09-280.8808
2005-09-270.8742
2005-09-260.8746
2005-09-250.8673
2005-09-240.8673
2005-09-230.8673
2005-09-220.8621
2005-09-210.8661
2005-09-200.8578
2005-09-190.8604
2005-09-180.8578
2005-09-170.8578
2005-09-160.8578
2005-09-150.8578
2005-09-140.8468
2005-09-130.8457
2005-09-120.8479
2005-09-110.8525
2005-09-100.8525
2005-09-090.8525
2005-09-080.8501
2005-09-070.8462
2005-09-060.8446
2005-09-050.8435
2005-09-040.8435
2005-09-030.8435
2005-09-020.8435
2005-09-010.8325
2005-08-310.8353
2005-08-300.8269
2005-08-290.8234
2005-08-280.8139
2005-08-270.8139
2005-08-260.8139
2005-08-250.8176
2005-08-240.8092
2005-08-230.8182
2005-08-220.8195
2005-08-210.8062
2005-08-200.8062
2005-08-190.8062
2005-08-180.8302
2005-08-170.8362
2005-08-160.8399
2005-08-150.83
2005-08-140.8314
2005-08-130.8314
2005-08-120.8314
2005-08-110.8383
2005-08-100.865
2005-08-090.8548
2005-08-080.8479
2005-08-070.8532
2005-08-060.8532
2005-08-050.8532
2005-08-040.8574
2005-08-030.8521
2005-08-020.8378
2005-08-010.8295
2005-07-310.8256
2005-07-300.8256
2005-07-290.8256
2005-07-280.8156
2005-07-270.8059
2005-07-260.8008
2005-07-250.8069
2005-07-240.8284
2005-07-230.8284
2005-07-220.8284
2005-07-210.8415
2005-07-200.8365
2005-07-190.8408
2005-07-180.8484
2005-07-170.8483
2005-07-160.8483
2005-07-150.8483
2005-07-140.846
2005-07-130.8431
2005-07-120.852
2005-07-110.8424
2005-07-100.8353
2005-07-090.8353
2005-07-080.8353
2005-07-070.8323
2005-07-060.8297
2005-07-050.8367
2005-07-040.841
2005-07-030.841
2005-07-020.841
2005-07-010.841
2005-06-300.8431
2005-06-290.8424
2005-06-280.8356
2005-06-270.8317
2005-06-260.829
2005-06-250.829
2005-06-240.829
2005-06-230.8293
2005-06-220.8353
2005-06-210.8321
2005-06-200.829
2005-06-190.8283
2005-06-180.8283
2005-06-170.8283
2005-06-160.8171
2005-06-150.8133
2005-06-140.8098
2005-06-130.8052
2005-06-120.7934
2005-06-110.7934
2005-06-100.7934
2005-06-090.797
2005-06-080.8094
2005-06-070.8081
2005-06-060.8163
2005-06-050.8259
2005-06-040.8259
2005-06-030.8259
2005-06-020.8149
2005-06-010.8166
2005-05-310.8243
2005-05-300.8238
2005-05-290.8238
2005-05-280.8238
2005-05-270.8238
2005-05-260.82
2005-05-250.8195
2005-05-240.8153
2005-05-230.8133
2005-05-220.8105
2005-05-210.8105
2005-05-200.8105
2005-05-190.8098
2005-05-180.8019
2005-05-170.8006
2005-05-160.7984
2005-05-150.7978
2005-05-140.7978
2005-05-130.7978
2005-05-120.8045
2005-05-110.7974
2005-05-100.8075
2005-05-090.8059
2005-05-080.8052
2005-05-070.8052
2005-05-060.8052
2005-05-050.8036
2005-05-040.8006
2005-05-030.7917
2005-05-020.7879
2005-05-010.7814
2005-04-300.7814
2005-04-290.7814
2005-04-280.786
2005-04-270.7826
2005-04-260.7826
2005-04-250.7801
2005-04-240.7801
2005-04-230.7801
2005-04-220.7801
2005-04-210.7766
2005-04-200.7732
2005-04-190.7621
2005-04-180.7569
2005-04-170.7707
2005-04-160.7707
2005-04-150.7707
2005-04-140.7707
2005-04-130.774
2005-04-120.7642
2005-04-110.7678
2005-04-100.7633
2005-04-090.7633
2005-04-080.7633
2005-04-070.764
2005-04-060.7576
2005-04-050.7531
2005-04-040.7441
2005-04-030.7452
2005-04-020.7452
2005-04-010.7452
2005-03-310.7423
2005-03-300.7389
2005-03-290.7337
2005-03-280.7243
2005-03-270.7199
2005-03-260.7199
2005-03-250.7199
2005-03-240.7199
2005-03-230.7229
2005-03-220.7315
2005-03-210.729
2005-03-200.7282
2005-03-190.7282
2005-03-180.7282
2005-03-170.7254
2005-03-160.7213
2005-03-150.7148
2005-03-140.7174
2005-03-130.7331
2005-03-120.7331
2005-03-110.7331
2005-03-100.7274
2005-03-090.7346
2005-03-080.7346
2005-03-070.7428
2005-03-060.7457
2005-03-050.7457
2005-03-040.7457
2005-03-030.7384
2005-03-020.7521
2005-03-010.7591
2005-02-280.764
2005-02-270.7528
2005-02-260.7528
2005-02-250.7528
2005-02-240.7645
2005-02-230.7671
2005-02-220.7651
2005-02-210.7747
2005-02-200.7747
2005-02-190.7747
2005-02-180.7747
2005-02-170.7703
2005-02-160.7626
2005-02-150.7705
2005-02-140.7676
2005-02-130.7567
2005-02-120.7567
2005-02-110.7567
2005-02-100.7575
2005-02-090.7514
2005-02-080.7611
2005-02-070.7607
2005-02-060.7634
2005-02-050.7634
2005-02-040.7634
2005-02-030.7635
2005-02-020.7533
2005-02-010.7563
2005-01-310.7531
2005-01-300.7453
2005-01-290.7453
2005-01-280.7453
2005-01-270.7414
2005-01-260.7402
2005-01-250.7392
2005-01-240.7402
2005-01-230.7339
2005-01-220.7339
2005-01-210.7339
2005-01-200.7275
2005-01-190.7308
2005-01-180.7298
2005-01-170.7317
2005-01-160.7317
2005-01-150.7317
2005-01-140.7317
2005-01-130.7346
2005-01-120.7317
2005-01-110.7285
2005-01-100.7358
2005-01-090.7346
2005-01-080.7346
2005-01-070.7346
2005-01-060.7261
2005-01-050.7287
2005-01-040.7369
2005-01-030.7435
2005-01-020.7458
2005-01-010.7458
2004-12-310.7458
2004-12-300.7439
2004-12-290.7369
2004-12-280.738
2004-12-270.7332
2004-12-260.7304
2004-12-250.7304
2004-12-240.7304
2004-12-230.7304
2004-12-220.7343
2004-12-210.7354
2004-12-200.735
2004-12-190.7284
2004-12-180.7284
2004-12-170.7284
2004-12-160.727
2004-12-150.7194
2004-12-140.7187
2004-12-130.7145
2004-12-120.7136
2004-12-110.7136
2004-12-100.7136
2004-12-090.7148
2004-12-080.7148
2004-12-070.7218
2004-12-060.7282
2004-12-050.7328
2004-12-040.7328
2004-12-030.7328
2004-12-020.7287
2004-12-010.7293
2004-11-300.7232
2004-11-290.7209
2004-11-280.7243
2004-11-270.7243
2004-11-260.7243
2004-11-250.7184
2004-11-240.7184
2004-11-230.7212
2004-11-220.7171
2004-11-210.7112
2004-11-200.7112
2004-11-190.7112
2004-11-180.7127
2004-11-170.7143
2004-11-160.7099
2004-11-150.7094
2004-11-140.7059
2004-11-130.7059
2004-11-120.7059
2004-11-110.7026
2004-11-100.7023
2004-11-090.7011
2004-11-080.6982
2004-11-070.7002
2004-11-060.7002
2004-11-050.7002
2004-11-040.7017
2004-11-030.6992
2004-11-020.6944
2004-11-010.6909
2004-10-310.6938
2004-10-300.6938
2004-10-290.6938
2004-10-280.6897
2004-10-270.6933
2004-10-260.687
2004-10-250.6896
2004-10-240.6943
2004-10-230.6943
2004-10-220.6943
2004-10-210.6931
2004-10-200.6867
2004-10-190.6894
2004-10-180.6931
2004-10-170.6894
2004-10-160.6894
2004-10-150.6894
2004-10-140.696
2004-10-130.7009
2004-10-120.7024
2004-10-110.6984
2004-10-100.6982
2004-10-090.6982
2004-10-080.6982
2004-10-070.695
2004-10-060.6997
2004-10-050.7004
2004-10-040.6977
2004-10-030.6925
2004-10-020.6925
2004-10-010.6925
2004-09-300.6935
2004-09-290.6916
2004-09-280.6892
2004-09-270.6892
2004-09-260.688
2004-09-250.688
2004-09-240.688
2004-09-230.6892
2004-09-220.6928
2004-09-210.6889
2004-09-200.6921
2004-09-190.7144
2004-09-180.7144
2004-09-170.7144
2004-09-160.6835
2004-09-150.682
2004-09-140.6802
2004-09-130.683
2004-09-120.6832
2004-09-110.6832
2004-09-100.6832
2004-09-090.6818
2004-09-080.6828
2004-09-070.6811
2004-09-060.6748
2004-09-050.6748
2004-09-040.6748
2004-09-030.6748
2004-09-020.6753
2004-09-010.6776
2004-08-310.6758
2004-08-300.6694
2004-08-290.6714
2004-08-280.6714
2004-08-270.6714
2004-08-260.6703
2004-08-250.6701
2004-08-240.6683
2004-08-230.6662

forex