Historisch Brasilianisches reales / Irakischer Dinar (BRL/IQD)

Brasilianisches reales<=>Irakischer Dinar. Historische Preise. Täglich aktualisiert

dateBRL/IQD
2012-02-18679.1098
2012-02-17678.8802
2012-02-16673.7377
2012-02-15677.5917
2012-02-14678.973
2012-02-13674.6861
2012-02-12675.7607
2012-02-11675.7607
2012-02-10677.6168
2012-02-09677.9634
2012-02-08676.8664
2012-02-07677.0008
2012-02-06678.7025
2012-02-05672.9047
2012-02-04672.9047
2012-02-03676.7396
2012-02-02671.5404
2012-02-01666.7119
2012-01-31664.4804
2012-01-30667.3042
2012-01-29670.1447
2012-01-28670.1447
2012-01-27669.2837
2012-01-26661.9828
2012-01-25665.1362
2012-01-24665.7534
2012-01-23663.2835
2012-01-22660.054
2012-01-21660.054
2012-01-20660.904
2012-01-19655.6331
2012-01-18655.6331
2012-01-17655.2876
2012-01-16654.2589
2012-01-15654.2982
2012-01-14654.2982
2012-01-13655.4365
2012-01-12648.8394
2012-01-11646.6721
2012-01-10636.4705
2012-01-09631.0645
2012-01-08633.3935
2012-01-07633.3935
2012-01-06635.596
2012-01-05638.0485
2012-01-04637.3061
2012-01-03624.0038
2012-01-02627.9417
2012-01-01626.1902
2011-12-31626.1902
2011-12-30626.4106
2011-12-29623.6371
2011-12-28628.7724
2011-12-27629.2319
2011-12-26628.8221
2011-12-25629.3457
2011-12-24629.3457
2011-12-23629.8177
2011-12-22629.1289
2011-12-21633.6158
2011-12-20627.6698
2011-12-19631.201
2011-12-18626.7429
2011-12-17626.7429
2011-12-16628.9043
2011-12-15622.9583
2011-12-14628.7778
2011-12-13635.5159
2011-12-12645.7061
2011-12-11645.4363
2011-12-10645.4363
2011-12-09643.0067
2011-12-08652.2673
2011-12-07652.2673
2011-12-06655.0637
2011-12-05653.3678
2011-12-04652.5497
2011-12-03652.5497
2011-12-02649.7752
2011-12-01646.483
2011-11-30633.2968
2011-11-29624.4099
2011-11-28615.1982
2011-11-27637.1162
2011-11-26637.1162
2011-11-25625.1053
2011-11-24628.5674
2011-11-23644.2799
2011-11-22647.2627
2011-11-21656.1474
2011-11-20661.0131
2011-11-19661.0131
2011-11-18659.5778
2011-11-17661.1134
2011-11-16660.2914
2011-11-15662.0544
2011-11-14666.1881
2011-11-13665.6984
2011-11-12665.6984
2011-11-11659.839
2011-11-10657.5428
2011-11-09675.4159
2011-11-08669.9988
2011-11-07667.7085
2011-11-06673.9635
2011-11-05673.9635
2011-11-04674.6282
2011-11-03673.851
2011-11-02670.4995
2011-11-01681.2865
2011-10-31699.5618
2011-10-30690.2766
2011-10-29690.2766
2011-10-28684.4805
2011-10-27669.0384
2011-10-26662.2846
2011-10-25668.4664
2011-10-24658.8075
2011-10-23656.6232
2011-10-22656.6232
2011-10-21656.8437
2011-10-20660.4665
2011-10-19667.7005
2011-10-18659.9713
2011-10-17675.4186
2011-10-16667.4817
2011-10-15667.4817
2011-10-14668.4007
2011-10-13663.8329
2011-10-12664.388
2011-10-11669.7078
2011-10-10663.2825
2011-10-09646.1109
2011-10-08646.1109
2011-10-07646.5487
2011-10-06635.7876
2011-10-05623.0738
2011-10-04619.1724
2011-10-03630.2048
2011-10-02639.3815
2011-10-01639.3815
2011-09-30640.2163
2011-09-29645.0085
2011-09-28647.3414
2011-09-27624.7712
2011-09-26615.5295
2011-09-25615.5295
2011-09-24615.5295
2011-09-23622.6437
2011-09-22636.0146
2011-09-21656.2901
2011-09-20655.036
2011-09-19683.7937
2011-09-18684.2624
2011-09-17684.2624
2011-09-16684.105
2011-09-15678.184
2011-09-14681.998
2011-09-13686.8321
2011-09-12696.7523
2011-09-11706.3694
2011-09-10706.3694
2011-09-09706.9595
2011-09-08707.0596
2011-09-07704.3402
2011-09-06707.8746
2011-09-05715.1532
2011-09-04729.1231
2011-09-03729.1231
2011-09-02730.88
2011-09-01738.7563
2011-08-31736.9147
2011-08-30733.4183
2011-08-29728.0781
2011-08-28723.3527
2011-08-27723.3527
2011-08-26726.4896
2011-08-25727.3701
2011-08-24730.8609
2011-08-23729.5912
2011-08-22731.2981
2011-08-21728.1218
2011-08-20728.1218
2011-08-19727.5595
2011-08-18738.5916
2011-08-17733.1973
2011-08-16733.1973
2011-08-15724.6212
2011-08-14717.2202
2011-08-13717.2202
2011-08-12715.2564
2011-08-11727.5841
2011-08-10717.065
2011-08-09734.1114
2011-08-08751.9621
2011-08-07741.8038
2011-08-06741.8038
2011-08-05739.6744
2011-08-04746.7181
2011-08-03746.1324
2011-08-02747.3739
2011-08-01753.1836
2011-07-31746.9263
2011-07-30746.9263
2011-07-29748.3701
2011-07-28747.1874
2011-07-27763.6048
2011-07-26760.8684
2011-07-25752.5288
2011-07-24751.0105
2011-07-23751.0105
2011-07-22753.2644
2011-07-21747.6417
2011-07-200.0014
2011-07-19740.6151
2011-07-18742.419
2011-07-17757.5509
2011-07-16743.5477
2011-07-15740.9566
2011-07-14743.2875
2011-07-13740.6676
2011-07-12739.4964
2011-07-11746.7443
2011-07-10748.5082
2011-07-09748.5082
2011-07-08750.8506
2011-07-07744.4652
2011-07-06747.0101
2011-07-05756.6787
2011-07-04749.2329
2011-07-03750.0619
2011-07-02750.0619
2011-07-01742.3009
2011-06-30744.1529
2011-06-29739.1847
2011-06-28732.2452
2011-06-27732.0908
2011-06-26731.0904
2011-06-25731.0904
2011-06-24734.3444
2011-06-23736.8599
2011-06-22735.6761
2011-06-21732.8591
2011-06-20731.7933
2011-06-19731.2078
2011-06-18731.2078
2011-06-17726.1288
2011-06-16731.2354
2011-06-15738.7088
2011-06-14734.9073
2011-06-13731.0755
2011-06-12730.41
2011-06-11730.41
2011-06-10736.1925
2011-06-09738.5404
2011-06-08740.7593
2011-06-07739.0982
2011-06-06742.1988
2011-06-05745.348
2011-06-04745.348
2011-06-03740.6727
2011-06-02733.6746
2011-06-01739.2702
2011-05-31732.2436
2011-05-30729.5234
2011-05-29729.4669
2011-05-28729.4669
2011-05-27720.0339
2011-05-26717.7941
2011-05-25717.2102
2011-05-24713.0257
2011-05-23722.849
2011-05-22719.4246
2011-05-21719.4246
2011-05-20722.6258
2011-05-19724.9305
2011-05-18721.9997
2011-05-17715.8244
2011-05-16711.5888
2011-05-15714.256
2011-05-14714.3773
2011-05-13722.6103
2011-05-12720.7784
2011-05-11727.0198
2011-05-10723.0441
2011-05-09734.8259
2011-05-08725.7391
2011-05-07725.7391
2011-05-06724.8165
2011-05-05734.0702
2011-05-04741.8974
2011-05-03740.9496
2011-05-02745.5536
2011-05-01740.1267
2011-04-30740.1267
2011-04-29736.485
2011-04-28749.1696
2011-04-27753.0231
2011-04-26752.1814
2011-04-25752.1695
2011-04-24752.702
2011-04-23752.702
2011-04-22752.7309
2011-04-21750.7457
2011-04-20746.0388
2011-04-19734.9657
2011-04-18742.562
2011-04-17740.9179
2011-04-16740.9179
2011-04-15740.0149
2011-04-14733.7758
2011-04-13736.9722
2011-04-12745.3587
2011-04-11740.5812
2011-04-10744.6813
2011-04-09744.697
2011-04-08733.4091
2011-04-07723.3551
2011-04-06726.6248
2011-04-05725.6757
2011-04-04730.9168
2011-04-03727.2735
2011-04-02725.4222
2011-04-01726.3371
2011-03-31723.4365
2011-03-30709.6381
2011-03-29709.612
2011-03-28710.8155
2011-03-27708.1284
2011-03-26708.139
2011-03-25710.762
2011-03-24709.8948
2011-03-23707.6692
2011-03-22708.2189
2011-03-21705.2298
2011-03-20705.0624
2011-03-19705.0624
2011-03-18701.4629
2011-03-17701.3797
2011-03-16707.3498
2011-03-15707.7747
2011-03-14702.9752
2011-03-13703.2855
2011-03-12703.2855
2011-03-11704.1507
2011-03-10705.8726
2011-03-09712.3808
2011-03-08713.103
2011-03-07716.819
2011-03-06714.8914
2011-03-05714.8914
2011-03-04714.2199
2011-03-03709.7749
2011-03-02709.4152
2011-03-01711.2135
2011-02-28709.8427
2011-02-27709.329
2011-02-26709.3676
2011-02-25708.7458
2011-02-24704.1551
2011-02-23704.6506
2011-02-22706.5236
2011-02-21708.6333
2011-02-20707.7759
2011-02-19707.1342
2011-02-18708.9233
2011-02-17705.8494
2011-02-16706.8857
2011-02-15706.1146
2011-02-14706.7674
2011-02-13705.9295
2011-02-12705.9295
2011-02-11706.7452
2011-02-10709.9279
2011-02-09703.3768
2011-02-08702.1141
2011-02-07706.6781
2011-02-06705.3423
2011-02-05705.8104
2011-02-04705.9423
2011-02-03705.31
2011-02-02707.4265
2011-02-01703.3848
2011-01-31699.7032
2011-01-30699.7295
2011-01-29699.7077
2011-01-28702.65
2011-01-27706.4089
2011-01-26699.2486
2011-01-25700.6092
2011-01-24704.4637
2011-01-23705.5244
2011-01-22705.4977
2011-01-21704.9325
2011-01-20704.2233
2011-01-19703.5686
2011-01-18701.2764
2011-01-17701.0746
2011-01-16699.0985
2011-01-15698.4324
2011-01-14705.1694
2011-01-13703.5761
2011-01-12688.121
2011-01-11687.0747
2011-01-10694.4192
2011-01-09692.0532
2011-01-08692.4642
2011-01-07692.4642
2011-01-06700.3054
2011-01-05701.1852
2011-01-04709.9382
2011-01-03703.8732
2011-01-02704.613
2011-01-01704.7888
2010-12-31704.4055
2010-12-30693.7326
2010-12-29694.7761
2010-12-28691.0105
2010-12-27687.7235
2010-12-26689.6151
2010-12-25689.5869
2010-12-24687.7794
2010-12-23689.4044
2010-12-22687.7953
2010-12-21683.4066
2010-12-20682.7143
2010-12-19683.0446
2010-12-18683.0302
2010-12-17687.0519
2010-12-16688.6821
2010-12-15689.8065
2010-12-14686.0158
2010-12-13685.8076
2010-12-12686.6474
2010-12-11686.6516
2010-12-10684.7943
2010-12-09693.7514
2010-12-08698.9376
2010-12-07693.2378
2010-12-06688.9807
2010-12-05688.1749
2010-12-04688.5995
2010-12-03685.7657
2010-12-02684.9259
2010-12-01680.548
2010-11-30675.818
2010-11-29674.6482
2010-11-28675.1477
2010-11-27675.1464
2010-11-26679.8358
2010-11-25675.5486
2010-11-24679.754
2010-11-23679.754
2010-11-22677.6
2010-11-21679.9385
2010-11-20679.9385
2010-11-19681.8123
2010-11-18677.6149
2010-11-17671.4031
2010-11-16678.8735
2010-11-15678.5533
2010-11-14679.3615
2010-11-13682.8053
2010-11-12679.1398
2010-11-11684.1539
2010-11-10691.3428
2010-11-09688.5818
2010-11-08694.9561
2010-11-07695.923
2010-11-06695.923
2010-11-05693.3962
2010-11-04687.2584
2010-11-03685.0816
2010-11-02699.1047
2010-11-01688.6315
2010-10-31687.6454
2010-10-30687.6454
2010-10-29682.9584
2010-10-28686.853
2010-10-27685.9413
2010-10-26685.3759
2010-10-25691.2446
2010-10-24690.8033
2010-10-23690.8033
2010-10-22690.1422
2010-10-21697.8287
2010-10-20691.2033
2010-10-19697.4435
2010-10-18703.949
2010-10-17702.9016
2010-10-16703.832
2010-10-15705.8555
2010-10-14705.4418
2010-10-13699.8457
2010-10-12702.5017
2010-10-11693.915
2010-10-10695.1214
2010-10-09695.1214
2010-10-08699.9441
2010-10-07694.3168
2010-10-06696.5929
2010-10-05695.5798
2010-10-04686.465
2010-10-03690.4758
2010-10-02690.4758
2010-10-01691.1145
2010-09-30688.3589
2010-09-29679.3227
2010-09-28679.3227
2010-09-27679.3227
2010-09-26679.3227
2010-09-25679.3227
2010-09-24679.3227
2010-09-23683.2564
2010-09-22676.8701
2010-09-21682.3828
2010-09-20681.4787
2010-09-19681.4787
2010-09-18681.4787
2010-09-17679.5974
2010-09-16682.4274
2010-09-15684.4578
2010-09-14681.6398
2010-09-13680.4742
2010-09-12679.4637
2010-09-11679.5132
2010-09-10677.4202
2010-09-09677.9531
2010-09-08678.9279
2010-09-07688.5164
2010-09-06679.1313
2010-09-05679.1313
2010-09-04679.1313
2010-09-03679.1313
2010-09-02672.0636
2010-09-01670.3608
2010-08-31662.7377
2010-08-30665.5317
2010-08-29665.5317
2010-08-28665.5317
2010-08-27665.5317
2010-08-26664.7101
2010-08-25664.7101
2010-08-24664.7101
2010-08-23664.7101
2010-08-22664.7101
2010-08-21664.7101
2010-08-20664.7101
2010-08-19666.6459
2010-08-18667.1233
2010-08-17660.3606
2010-08-16660.3606
2010-08-15657.676
2010-08-14657.676
2010-08-13657.676
2010-08-12657.2063
2010-08-11663.6684
2010-08-10666.7764
2010-08-09666.992
2010-08-08667.6469
2010-08-07667.6469
2010-08-06667.6469
2010-08-05667.2989
2010-08-04667.2563
2010-08-03667.2563
2010-08-02668.9051
2010-08-01664.282
2010-07-31664.282
2010-07-30664.282
2010-07-29660.9496
2010-07-28661.2972
2010-07-27663.5991
2010-07-26662.187
2010-07-25665.9834
2010-07-24665.9834
2010-07-23665.9834
2010-07-22661.4452
2010-07-21661.2225
2010-07-20650.0865
2010-07-19658.1955
2010-07-18661.0366
2010-07-17661.0366
2010-07-16661.0366
2010-07-15666.5601
2010-07-14664.5963
2010-07-13653.287
2010-07-12653.287
2010-07-11653.287
2010-07-10653.287
2010-07-09653.287
2010-07-08653.287
2010-07-07653.287
2010-07-06659.7029
2010-07-05660.3337
2010-07-04653.5595
2010-07-03648.7954
2010-07-02648.7954
2010-07-01648.7954
2010-06-30648.7954
2010-06-29657.4608
2010-06-28657.4608
2010-06-27654.9797
2010-06-26654.9797
2010-06-25654.9797
2010-06-24649.3856
2010-06-23655.4364
2010-06-22655.4364
2010-06-21655.4364
2010-06-20655.4364
2010-06-19655.4364
2010-06-18656.65
2010-06-17647.3748
2010-06-16647.3748
2010-06-15647.3748
2010-06-14650.7344
2010-06-13648.8643
2010-06-12648.8643
2010-06-11648.8643
2010-06-10636.8462
2010-06-09626.4727
2010-06-08626.4727
2010-06-07628.7558
2010-06-06637.9997
2010-06-05637.9997
2010-06-04637.9997
2010-06-03643.6708
2010-06-02639.7359
2010-06-01646.2492
2010-05-31643.6513
2010-05-30643.3487
2010-05-29643.3487
2010-05-28643.3487
2010-05-27636.7345
2010-05-26636.7345
2010-05-25614.8735
2010-05-24628.1551
2010-05-23622.3491
2010-05-22622.3491
2010-05-21622.3491
2010-05-20624.7757
2010-05-19636.5125
2010-05-18652.4629
2010-05-17646.6141
2010-05-16654.2665
2010-05-15654.2665
2010-05-14654.2665
2010-05-13660.6488
2010-05-12656.0273
2010-05-11654.15
2010-05-10673.2272
2010-05-09635.341
2010-05-08635.341
2010-05-07635.341
2010-05-06648.3633
2010-05-05672.1333
2010-05-04682.7659
2010-05-03678.6318
2010-05-02685.914
2010-05-01685.914
2010-04-30685.914
2010-04-29684.1824
2010-04-28675.9653
2010-04-27676.742
2010-04-26670.2331
2010-04-25672.167
2010-04-24672.167
2010-04-23672.167
2010-04-22672.0362
2010-04-21667.1135
2010-04-20668.2898
2010-04-19663.8849
2010-04-18665.7161
2010-04-17665.7161
2010-04-16665.7161
2010-04-15663.8094
2010-04-14669.546
2010-04-13660.78
2010-04-12657.3651
2010-04-11663.182
2010-04-10663.182
2010-04-09663.182
2010-04-08653.7681
2010-04-07663.0555
2010-04-06661.66
2010-04-05656.1976
2010-04-04656.1976
2010-04-03656.1976
2010-04-02656.1976
2010-04-01656.1976
2010-03-31659.0608
2010-03-30652.6388
2010-03-29649.8873
2010-03-28641.8681
2010-03-27641.8681
2010-03-26641.8681
2010-03-25651.0479
2010-03-24651.6036
2010-03-23655.4587
2010-03-22643.7213
2010-03-21650.1029
2010-03-20650.1029
2010-03-19650.1029
2010-03-18656.9899
2010-03-17663.1079
2010-03-16662.2887
2010-03-15661.1869
2010-03-14655.3444
2010-03-13655.3444
2010-03-12655.3444
2010-03-11656.9044
2010-03-10656.649
2010-03-09651.5999
2010-03-08653.5407
2010-03-07654.714
2010-03-06654.714
2010-03-05654.714
2010-03-04649.3841
2010-03-03649.2915
2010-03-02653.8037
2010-03-01648.0487
2010-02-28639.9814
2010-02-27639.9814
2010-02-26639.9814
2010-02-25661.6501
2010-02-24660.9117
2010-02-23641.8597
2010-02-22648.5894
2010-02-21642.9246
2010-02-20642.9246
2010-02-19642.9246
2010-02-18636.6712
2010-02-17635.9703
2010-02-16627.9788
2010-02-15626.7402
2010-02-14625.5893
2010-02-13625.5893
2010-02-12625.5893
2010-02-11629.1887
2010-02-10630.2664
2010-02-09627.7623
2010-02-08620.8481
2010-02-07620.0132
2010-02-06620.0132
2010-02-05620.0132
2010-02-04627.6305
2010-02-03636.3349
2010-02-02625.5106
2010-02-01614.4832
2010-01-31619.5686
2010-01-30619.5686
2010-01-29619.5686
2010-01-28623.9742
2010-01-27624.5277
2010-01-26628.6483
2010-01-25635.1648
2010-01-24634.5319
2010-01-23634.5319
2010-01-22634.5319
2010-01-21644.1613
2010-01-20645.0366
2010-01-19648.3842
2010-01-18649.8569
2010-01-17652.0088
2010-01-16652.0088
2010-01-15652.0088
2010-01-14653.1952
2010-01-13662.6948
2010-01-12658.0149
2010-01-11669.3103
2010-01-10659.7425
2010-01-09659.7425
2010-01-08659.7425
2010-01-07660.7273
2010-01-06665.2962
2010-01-05671.2898
2010-01-04674.4351
2010-01-03659.9729
2010-01-02659.9729
2010-01-01659.9729
2009-12-31659.9729
2009-12-30665.1035
2009-12-29665.1035
2009-12-28664.8516
2009-12-27643.0899
2009-12-26643.0899
2009-12-25643.0899
2009-12-24643.0899
2009-12-23643.0899
2009-12-22643.0899
2009-12-21643.0899
2009-12-20643.0899
2009-12-19643.0899
2009-12-18643.0899
2009-12-17650.3341
2009-12-16656.371
2009-12-15654.365
2009-12-14659.6612
2009-12-13658.6242
2009-12-12658.6242
2009-12-11658.6242
2009-12-10655.945
2009-12-09656.1592
2009-12-08658.9291
2009-12-07665.1072
2009-12-06675.3906
2009-12-05675.3906
2009-12-04675.3906
2009-12-03675.6654
2009-12-02670.8439
2009-12-01665.4308
2009-11-30660.2758
2009-11-29661.634
2009-11-28661.634
2009-11-27661.634
2009-11-26665.2265
2009-11-25668.4494
2009-11-24667.9229
2009-11-23669.0212
2009-11-22664.0709
2009-11-21664.0709
2009-11-20664.0709
2009-11-19667.6117
2009-11-18676.4399
2009-11-17673.3101
2009-11-16672.6366
2009-11-15662.6333
2009-11-14662.6333
2009-11-13662.6333
2009-11-12665.7311
2009-11-11674.5193
2009-11-10672.2601
2009-11-09675.8271
2009-11-08671.3067
2009-11-07671.3067
2009-11-06671.3067
2009-11-05668.6418
2009-11-04673.9357
2009-11-03652.8181
2009-11-02654.2907
2009-11-01667.4787
2009-10-31667.4787
2009-10-30667.4787
2009-10-29659.6891
2009-10-28663.9089
2009-10-27676.37
2009-10-26676.37
2009-10-25672.2638
2009-10-24672.2638
2009-10-23672.2638
2009-10-22665.5358
2009-10-21655.3888
2009-10-20663.9513
2009-10-19679.3783
2009-10-18670.1275
2009-10-17670.1275
2009-10-16670.1275
2009-10-15673.053
2009-10-14682.6527
2009-10-13669.8073
2009-10-12665.611
2009-10-11665.3804
2009-10-10665.3804
2009-10-09665.3804
2009-10-08660.7082
2009-10-07657.4002
2009-10-06662.9295
2009-10-05654.7649
2009-10-04647.132
2009-10-03647.132
2009-10-02647.132
2009-10-01653.1424
2009-09-30646.6191
2009-09-29646.6191
2009-09-28643.2227
2009-09-27640.6376
2009-09-26640.6376
2009-09-25640.6376
2009-09-24648.5626
2009-09-23645.9045
2009-09-22641.4241
2009-09-21636.6151
2009-09-20636.6151
2009-09-19636.6151
2009-09-18636.6151
2009-09-17644.2506
2009-09-16644.2506
2009-09-15640.693
2009-09-14632.7848
2009-09-13639.2973
2009-09-12639.2973
2009-09-11639.2973
2009-09-10629.541
2009-09-09635.6455
2009-09-08634.0256
2009-09-07628.2335
2009-09-06625.0859
2009-09-05625.0859
2009-09-04625.0859
2009-09-03620.8999
2009-09-02609.5904
2009-09-01616.8017
2009-08-31611.1078
2009-08-30623.2464
2009-08-29623.2464
2009-08-28623.2464
2009-08-27624.6933
2009-08-26621.5448
2009-08-25631.7461
2009-08-24634.7447
2009-08-23631.4124
2009-08-22631.4124
2009-08-21621.3614
2009-08-20621.3614
2009-08-19621.3614
2009-08-18621.3614
2009-08-17617.6125
2009-08-16637.0484
2009-08-15637.0484
2009-08-14637.0484
2009-08-13636.6745
2009-08-12626.9751
2009-08-11625.5471
2009-08-10638.2482
2009-08-09634.88
2009-08-08634.88
2009-08-07634.88
2009-08-06641.2568
2009-08-05642.3664
2009-08-04635.0699
2009-08-03629.4464
2009-08-02622.3737
2009-08-01622.3737
2009-07-31622.3737
2009-07-30612.7835
2009-07-29616.3537
2009-07-28621.1971
2009-07-27616.8609
2009-07-26616.4697
2009-07-25616.4697
2009-07-24616.4697
2009-07-23603.6805
2009-07-22603.6805
2009-07-21603.6805
2009-07-20603.6805
2009-07-19603.6805
2009-07-18603.6805
2009-07-17603.6805
2009-07-16603.6805
2009-07-15597.6121
2009-07-14586.9339
2009-07-13579.8779
2009-07-12572.1265
2009-07-11572.1265
2009-07-10572.1265
2009-07-09581.5879
2009-07-08580.0405
2009-07-07597.9869
2009-07-06592.139
2009-07-05599.824
2009-07-04599.824
2009-07-03599.824
2009-07-02602.3547
2009-07-01601.1218
2009-06-30595.8936
2009-06-29602.0692
2009-06-28603.9544
2009-06-27603.9544
2009-06-26603.9544
2009-06-25594.4388
2009-06-24591.2628
2009-06-23578.6481
2009-06-22584.7639
2009-06-21594.2763
2009-06-20594.2763
2009-06-19594.2763
2009-06-18582.5402
2009-06-17584.4163
2009-06-16593.3915

forex