Historisch Brasilianisches reales / Nordkoreaner gewann (BRL/KPW)

Brasilianisches reales<=>Nordkoreaner gewann. Historische Preise. Täglich aktualisiert

dateBRL/KPW
2012-02-18524.9692
2012-02-17524.2319
2012-02-16520.2629
2012-02-15523.2346
2012-02-14524.3028
2012-02-13520.9739
2012-02-12522.4997
2012-02-11522.4997
2012-02-10523.3244
2012-02-09523.4092
2012-02-08522.6733
2012-02-07523.0036
2012-02-06524.3165
2012-02-05519.4509
2012-02-04519.4509
2012-02-03522.8001
2012-02-02518.788
2012-02-01514.8711
2012-01-31513.1087
2012-01-30515.9567
2012-01-29517.5672
2012-01-28517.5672
2012-01-27516.8929
2012-01-26511.2586
2012-01-25513.5985
2012-01-24514.0938
2012-01-23512.7796
2012-01-22509.9717
2012-01-21509.9717
2012-01-20510.3483
2012-01-19504.5494
2012-01-18504.5494
2012-01-17504.282
2012-01-16503.4928
2012-01-15503.5244
2012-01-14503.5244
2012-01-13504.3982
2012-01-12499.3194
2012-01-11497.6502
2012-01-10489.8002
2012-01-09485.6985
2012-01-08487.4394
2012-01-07487.4394
2012-01-06489.1301
2012-01-05492.0267
2012-01-04491.3683
2012-01-03481.1184
2012-01-02482.9798
2012-01-01481.8853
2011-12-31481.8853
2011-12-30482.059
2011-12-29479.9256
2011-12-28483.8777
2011-12-27484.2303
2011-12-26483.9168
2011-12-25484.6298
2011-12-24484.6298
2011-12-23484.9324
2011-12-22484.2476
2011-12-21487.9061
2011-12-20483.0299
2011-12-19485.9573
2011-12-18482.3176
2011-12-17482.3176
2011-12-16483.9787
2011-12-15479.4044
2011-12-14484.1417
2011-12-13489.3799
2011-12-12497.7588
2011-12-11497.0189
2011-12-10497.0189
2011-12-09495.0466
2011-12-08501.9618
2011-12-07501.9618
2011-12-06504.1087
2011-12-05502.5342
2011-12-04502.1723
2011-12-03502.1723
2011-12-02499.8268
2011-12-01497.5087
2011-11-30487.3584
2011-11-29480.2629
2011-11-28473.4289
2011-11-27490.085
2011-11-26490.085
2011-11-25481.0577
2011-11-24483.4893
2011-11-23495.8117
2011-11-22497.8692
2011-11-21504.6717
2011-11-20508.4137
2011-11-19508.4137
2011-11-18507.5878
2011-11-17508.7647
2011-11-16507.8073
2011-11-15509.0517
2011-11-14512.6691
2011-11-13512.0051
2011-11-12512.0051
2011-11-11508.6563
2011-11-10505.583
2011-11-09519.3304
2011-11-08515.1629
2011-11-07513.4057
2011-11-06518.4338
2011-11-05518.4338
2011-11-04518.7218
2011-11-03518.1229
2011-11-02515.5486
2011-11-01523.8428
2011-10-31537.8941
2011-10-30530.7545
2011-10-29530.7545
2011-10-28526.2978
2011-10-27514.8647
2011-10-26509.2287
2011-10-25513.9848
2011-10-24506.9907
2011-10-23504.8808
2011-10-22504.8808
2011-10-21505.0513
2011-10-20508.0496
2011-10-19513.3948
2011-10-18507.454
2011-10-17519.5502
2011-10-16513.2311
2011-10-15513.2311
2011-10-14513.9334
2011-10-13510.8604
2011-10-12510.8468
2011-10-11514.9428
2011-10-10510.0008
2011-10-09496.7991
2011-10-08496.7991
2011-10-07497.5548
2011-10-06489.2755
2011-10-05479.4957
2011-10-04476.6937
2011-10-03484.9784
2011-10-02492.044
2011-10-01492.044
2011-09-30492.6854
2011-09-29496.0956
2011-09-28498.1651
2011-09-27480.3834
2011-09-26473.2854
2011-09-25473.2854
2011-09-24473.2854
2011-09-23478.7504
2011-09-22489.2417
2011-09-21504.623
2011-09-20504.0888
2011-09-19525.7738
2011-09-18526.1302
2011-09-17526.1302
2011-09-16526.0119
2011-09-15521.9005
2011-09-14524.3892
2011-09-13528.1042
2011-09-12535.7337
2011-09-11543.28
2011-09-10543.28
2011-09-09543.5825
2011-09-08544.1249
2011-09-07542.0323
2011-09-06544.7531
2011-09-05550.3539
2011-09-04561.0977
2011-09-03561.0977
2011-09-02562.697
2011-09-01568.5168
2011-08-31567.0991
2011-08-30564.4126
2011-08-29560.5814
2011-08-28557.1416
2011-08-27557.1416
2011-08-26559.0756
2011-08-25559.7547
2011-08-24562.4415
2011-08-23561.465
2011-08-22562.7789
2011-08-21560.3284
2011-08-20560.3284
2011-08-19559.8992
2011-08-18568.3888
2011-08-17564.2411
2011-08-16564.2411
2011-08-15557.637
2011-08-14551.9472
2011-08-13551.9472
2011-08-12552.7548
2011-08-11553.9384
2011-08-10551.8237
2011-08-09566.2167
2011-08-08578.6832
2011-08-07571.3549
2011-08-06571.3549
2011-08-05570.1758
2011-08-04575.6049
2011-08-03574.8029
2011-08-02576.1112
2011-08-01580.5892
2011-07-31575.0412
2011-07-30575.0412
2011-07-29575.8664
2011-07-28574.9043
2011-07-27587.5366
2011-07-26585.4322
2011-07-25579.0144
2011-07-24578.4403
2011-07-23578.4403
2011-07-22572.7793
2011-07-211.5005
2011-07-200.0018
2011-07-19570.4359
2011-07-18571.826
2011-07-171.4969
2011-07-16571.7133
2011-07-15570.6974
2011-07-14572.9833
2011-07-13570.4742
2011-07-12569.3262
2011-07-11575.1596
2011-07-10576.5126
2011-07-09576.5126
2011-07-08578.5657
2011-07-07573.4045
2011-07-06575.3641
2011-07-05578.975
2011-07-04577.3188
2011-07-03577.7086
2011-07-02577.7086
2011-07-01571.6547
2011-06-30573.1596
2011-06-29569.3301
2011-06-28563.9909
2011-06-27563.8713
2011-06-26563.098
2011-06-25563.098
2011-06-24565.6071
2011-06-23566.8164
2011-06-22566.6287
2011-06-21564.4577
2011-06-20563.6392
2011-06-19563.6726
2011-06-18563.6726
2011-06-17558.8554
2011-06-16563.2073
2011-06-15568.9663
2011-06-14566.0397
2011-06-13563.0888
2011-06-12562.5757
2011-06-11562.5757
2011-06-10567.0252
2011-06-09568.8184
2011-06-08570.544
2011-06-07569.2692
2011-06-06572.144
2011-06-05573.9157
2011-06-04573.9201
2011-06-03570.3189
2011-06-02565.0871
2011-06-01569.8854
2011-05-31563.9866
2011-05-30562.3743
2011-05-29561.6887
2011-05-28561.6887
2011-05-27554.5869
2011-05-26553.0915
2011-05-25552.4086
2011-05-24549.4194
2011-05-23556.7515
2011-05-22554.5868
2011-05-21554.5868
2011-05-20556.8154
2011-05-19558.3536
2011-05-18556.0959
2011-05-17551.5777
2011-05-16548.075
2011-05-15550.0531
2011-05-14550.1472
2011-05-13556.5649
2011-05-12555.3931
2011-05-11559.9628
2011-05-10556.9024
2011-05-09561.1727
2011-05-08554.2325
2011-05-07554.2325
2011-05-06553.5308
2011-05-05560.5982
2011-05-04566.5715
2011-05-03570.6357
2011-05-02574.2388
2011-05-01570.5449
2011-04-30570.5449
2011-04-29567.2519
2011-04-28574.318
2011-04-27575.0707
2011-04-26574.4294
2011-04-25574.4571
2011-04-24574.8267
2011-04-23574.8267
2011-04-22575.3367
2011-04-21573.3325
2011-04-20569.9776
2011-04-19566.1004
2011-04-18572.1812
2011-04-17570.4128
2011-04-16570.4128
2011-04-15569.9703
2011-04-14565.1665
2011-04-13565.4518
2011-04-12569.7008
2011-04-11570.4067
2011-04-10573.5639
2011-04-09573.5783
2011-04-08564.8647
2011-04-07557.1398
2011-04-06559.8971
2011-04-05558.9259
2011-04-04558.1891
2011-04-03555.4033
2011-04-02555.4033
2011-04-01554.6891
2011-03-31552.476
2011-03-30543.3202
2011-03-29541.9173
2011-03-28542.8412
2011-03-27542.1645
2011-03-26542.1742
2011-03-25542.7969
2011-03-24542.133
2011-03-23540.4347
2011-03-22540.8578
2011-03-21538.5547
2011-03-20312.9659
2011-03-19312.9659
2011-03-18535.6941
2011-03-17537.0769
2011-03-16540.2304
2011-03-15540.5129
2011-03-14541.4457
2011-03-13315.1214
2011-03-12315.1214
2011-03-11542.3483
2011-03-10543.6775
2011-03-09544.0294
2011-03-08544.583
2011-03-07547.4195
2011-03-06316.7758
2011-03-05316.7758
2011-03-04545.4395
2011-03-03542.0419
2011-03-02541.7666
2011-03-01543.1379
2011-02-28542.0965
2011-02-27313.9203
2011-02-26313.9716
2011-02-25541.2542
2011-02-24537.7516
2011-02-23538.5856
2011-02-22539.5566
2011-02-21541.171
2011-02-20313.9834
2011-02-19313.9217
2011-02-18541.3929
2011-02-17539.0461
2011-02-16540.0638
2011-02-15539.2485
2011-02-14539.7449
2011-02-13312.6715
2011-02-12312.6715
2011-02-11539.7298
2011-02-10542.1596
2011-02-09537.1577
2011-02-08536.1886
2011-02-07539.6767
2011-02-06311.684
2011-02-05311.0195
2011-02-04539.0575
2011-02-03540.086
2011-02-02540.2497
2011-02-01537.2199
2011-01-31534.3504
2011-01-30309.3945
2011-01-29309.3688
2011-01-28537.0393
2011-01-27539.4724
2011-01-26538.1127
2011-01-25538.9113
2011-01-24537.9832
2011-01-23313.2837
2011-01-22313.2374
2011-01-21538.344
2011-01-20537.9257
2011-01-19537.3058
2011-01-18535.5563
2011-01-17535.3948
2011-01-16309.9396
2011-01-15309.9396
2011-01-14538.5057
2011-01-13537.3104
2011-01-12532.2793
2011-01-11531.4501
2011-01-10534.4642
2011-01-09308.1645
2011-01-08532.7099
2011-01-07532.7099
2011-01-06538.7385
2011-01-05538.6796
2011-01-04546.1074
2011-01-03541.6716
2011-01-02314.4108
2011-01-01314.4475
2010-12-31541.85
2010-12-30533.6412
2010-12-29534.4414
2010-12-28531.5458
2010-12-27529.2457
2010-12-26307.3596
2010-12-25307.3224
2010-12-24529.2613
2010-12-23530.4922
2010-12-22529.7297
2010-12-21526.3469
2010-12-20525.5486
2010-12-19304.3398
2010-12-18304.3253
2010-12-17528.6371
2010-12-16529.7996
2010-12-15530.669
2010-12-14527.7058
2010-12-13527.5405
2010-12-12306.2687
2010-12-11306.2744
2010-12-10527.2623
2010-12-09534.1534
2010-12-08538.1284
2010-12-07534.4025
2010-12-06531.1183
2010-12-05308.8798
2010-12-04309.0493
2010-12-03528.1796
2010-12-02527.1343
2010-12-01524.6177
2010-11-30520.306
2010-11-29520.0725
2010-11-28301.9316
2010-11-27301.9269
2010-11-26524.0695
2010-11-25520.7665
2010-11-24523.5624
2010-11-23523.5624
2010-11-22522.3493
2010-11-21303.5614
2010-11-20303.5614
2010-11-19525.1743
2010-11-18521.7183
2010-11-17516.9337
2010-11-16522.5164
2010-11-15522.217
2010-11-14302.8014
2010-11-13303.4775
2010-11-12522.6674
2010-11-11526.1166
2010-11-10531.1504
2010-11-09529.7533
2010-11-08535.7551
2010-11-07310.3037
2010-11-06310.3037
2010-11-05534.1459
2010-11-04529.8234
2010-11-03528.1457
2010-11-02538.9532
2010-11-01530.0746
2010-10-31307.3565
2010-10-30307.3565
2010-10-29525.6212
2010-10-28528.5781
2010-10-27527.8802
2010-10-26527.4213
2010-10-25531.9373
2010-10-24308.2314
2010-10-23308.2314
2010-10-22531.0889
2010-10-21537.0021
2010-10-20531.908
2010-10-19536.7078
2010-10-18541.7115
2010-10-17540.9062
2010-10-16313.3722
2010-10-15543.6709
2010-10-14543.1057
2010-10-13538.5562
2010-10-12541.0857
2010-10-11533.9896
2010-10-10310.8015
2010-10-09310.8015
2010-10-08539.1162
2010-10-07534.304
2010-10-06536.0527
2010-10-05535.5093
2010-10-04528.1918
2010-10-03309.002
2010-10-02309.002
2010-10-01531.7897
2010-09-30306.8227
2010-09-29302.8477
2010-09-28302.8477
2010-09-27302.8477
2010-09-26302.8477
2010-09-25302.8477
2010-09-24302.8477
2010-09-23304.9857
2010-09-22303.5074
2010-09-21304.4691
2010-09-20303.8578
2010-09-19303.8578
2010-09-18303.8578
2010-09-17303.0148
2010-09-16304.4458
2010-09-15306.1992
2010-09-14304.7445
2010-09-13303.9831
2010-09-12302.5847
2010-09-11302.6634
2010-09-10301.8247
2010-09-09302.3606
2010-09-08301.7457
2010-09-071.4939
2010-09-0682.9809
2010-09-0582.9809
2010-09-0482.9809
2010-09-0382.9809
2010-09-0282.0815
2010-09-0181.8727
2010-08-3181.1854
2010-08-3081.2837
2010-08-2981.2837
2010-08-2881.2837
2010-08-2781.2837
2010-08-2681.2521
2010-08-2581.2521
2010-08-2481.2521
2010-08-2381.2521
2010-08-2281.2521
2010-08-2181.2521
2010-08-2081.2521
2010-08-1981.5569
2010-08-1881.684
2010-08-1780.8976
2010-08-1680.8976
2010-08-1580.6821
2010-08-1480.6821
2010-08-1380.6821
2010-08-1280.4269
2010-08-1181.0522
2010-08-1081.4287
2010-08-0981.5158
2010-08-0881.5348
2010-08-0781.5348
2010-08-0681.5348
2010-08-0581.702
2010-08-0481.6268
2010-08-0381.6268
2010-08-0281.9052
2010-08-0181.3139
2010-07-3181.3139
2010-07-3081.3139
2010-07-2981.1522
2010-07-2880.9736
2010-07-2781.3255
2010-07-2680.868
2010-07-2581.3387
2010-07-2481.3387
2010-07-2381.3387
2010-07-2280.7683
2010-07-2180.8127
2010-07-2079.4784
2010-07-1980.4561
2010-07-1880.9762
2010-07-1780.9762
2010-07-1680.9762
2010-07-1581.5064
2010-07-1481.3779
2010-07-1380.1904
2010-07-1280.1904
2010-07-1180.1904
2010-07-1080.1904
2010-07-0980.1904
2010-07-0880.1904
2010-07-0780.1904
2010-07-0681.0196
2010-07-0580.8532
2010-07-0480.2324
2010-07-0379.5114
2010-07-0279.5114
2010-07-0179.5114
2010-06-3079.5114
2010-06-2980.5044
2010-06-2880.5044
2010-06-2780.3981
2010-06-2680.3981
2010-06-2580.3981
2010-06-2479.518
2010-06-2380.4627
2010-06-2280.4627
2010-06-2180.4627
2010-06-2080.4627
2010-06-1980.4627
2010-06-1880.4736
2010-06-1779.2689
2010-06-1679.2689
2010-06-1579.2689
2010-06-1479.6808
2010-06-1379.4514
2010-06-1279.4514
2010-06-1179.4514
2010-06-1078.0467
2010-06-0976.7093
2010-06-0876.7093
2010-06-0776.9796
2010-06-0678.1242
2010-06-0578.1242
2010-06-0478.1242
2010-06-0378.8258
2010-06-0277.7346
2010-06-0178.121
2010-05-3178.8054
2010-05-3078.776
2010-05-2978.776
2010-05-2878.776
2010-05-2777.9363
2010-05-2677.9363
2010-05-2575.2651
2010-05-2476.8054
2010-05-2376.1807
2010-05-2276.1807
2010-05-2176.1807
2010-05-2076.5223
2010-05-1978.0418
2010-05-1879.911
2010-05-1779.1758
2010-05-1680.1812
2010-05-1580.1812
2010-05-1480.1812
2010-05-1380.8946
2010-05-1280.3528
2010-05-1180.0983
2010-05-1080.2622
2010-05-0977.6799
2010-05-0877.6799
2010-05-0777.6799
2010-05-0679.4557
2010-05-0580.8856
2010-05-0482.1674
2010-05-0382.582
2010-05-0282.9784
2010-05-0182.9784
2010-04-3082.9784
2010-04-2982.3247
2010-04-2881.306
2010-04-2781.6965
2010-04-2681.9588
2010-04-2581.2266
2010-04-2481.2266
2010-04-2381.2266
2010-04-2281.4185
2010-04-2181.6721
2010-04-2081.837
2010-04-1980.9727
2010-04-1881.8251
2010-04-1781.8251
2010-04-1681.8251
2010-04-1581.6381
2010-04-1482.0254
2010-04-1381.4997
2010-04-1281.0905
2010-04-1180.6227
2010-04-1080.6227
2010-04-0980.6227
2010-04-0880.077
2010-04-0781.4011
2010-04-0681.0147
2010-04-0580.4354
2010-04-0480.4354
2010-04-0380.4354
2010-04-0280.4354
2010-04-0180.4354
2010-03-3180.213
2010-03-3079.9085
2010-03-2978.9894
2010-03-2878.5455
2010-03-2778.5455
2010-03-2678.5455
2010-03-2579.7829
2010-03-2479.9029
2010-03-2380.3243
2010-03-2279.0248
2010-03-2179.7535
2010-03-2079.7535
2010-03-1979.7535
2010-03-1880.512
2010-03-1781.2617
2010-03-1681.1613
2010-03-1581.0951
2010-03-1481.1806
2010-03-1381.1806
2010-03-1281.1806
2010-03-1180.9182
2010-03-1080.6078
2010-03-0979.6792
2010-03-0880.5178
2010-03-0780.2424
2010-03-0680.2424
2010-03-0580.2424
2010-03-0480.0532
2010-03-0379.9074
2010-03-0279.9105
2010-03-0179.0724
2010-02-2878.5258
2010-02-2778.5258
2010-02-2678.5258
2010-02-2578.2183
2010-02-2478.5583
2010-02-2378.6733
2010-02-2279.4847
2010-02-2178.7751
2010-02-2078.7751
2010-02-1978.7751
2010-02-1878.0222
2010-02-1778.1323
2010-02-1677.1547
2010-02-1576.9993
2010-02-1476.792
2010-02-1376.792
2010-02-1276.792
2010-02-1177.4335
2010-02-1077.3803
2010-02-0977.0582
2010-02-0876.1906
2010-02-0776.0505
2010-02-0676.0505
2010-02-0576.0505
2010-02-0476.8962
2010-02-0377.9956
2010-02-0277.5824
2010-02-0176.2121
2010-01-3176.838
2010-01-3076.838
2010-01-2976.838
2010-01-2877.3881
2010-01-2777.466
2010-01-2677.9666
2010-01-2578.7859
2010-01-2478.6995
2010-01-2378.6995
2010-01-2278.6995
2010-01-2180.1155
2010-01-2079.9846
2010-01-1980.4168
2010-01-1880.5987
2010-01-1780.8483
2010-01-1680.8483
2010-01-1580.8483
2010-01-1481.0225
2010-01-1382.2044
2010-01-1281.8325
2010-01-1183.0206
2010-01-1081.8803
2010-01-0981.8803
2010-01-0881.8803
2010-01-0781.956
2010-01-0682.5227
2010-01-0583.2663
2010-01-0482.6006
2010-01-0382.0957
2010-01-0282.0957
2010-01-0182.0957
2009-12-3182.0957
2009-12-3082.5202
2009-12-2982.5202
2009-12-2882.4878
2009-12-2779.7877
2009-12-2679.7877
2009-12-2579.7877
2009-12-2479.7877
2009-12-2379.7877
2009-12-2279.7877
2009-12-2179.7877
2009-12-2079.7877
2009-12-1979.7877
2009-12-1879.7877
2009-12-1780.6828
2009-12-1681.6441
2009-12-1581.1831
2009-12-1481.8397
2009-12-1381.7117
2009-12-1281.7117
2009-12-1181.7117
2009-12-1081.3793
2009-12-0981.4357
2009-12-0881.9774
2009-12-0782.5041
2009-12-0683.7913
2009-12-0583.7913
2009-12-0483.7913
2009-12-0383.8356
2009-12-0283.2212
2009-12-0182.5559
2009-11-3082.038
2009-11-2982.2345
2009-11-2882.2345
2009-11-2782.2345
2009-11-2682.6898
2009-11-2583.0867
2009-11-2483.2162
2009-11-2383.1556
2009-11-2282.5426
2009-11-2182.5426
2009-11-2082.5426
2009-11-1982.9826
2009-11-1884.0651
2009-11-1783.6839
2009-11-1683.6073
2009-11-1582.3686
2009-11-1482.3686
2009-11-1382.3686
2009-11-120.3878
2009-11-1184.0817
2009-11-1083.5421
2009-11-0984.0117
2009-11-0883.4138
2009-11-0783.4138
2009-11-0683.4138
2009-11-0583.0972
2009-11-0482.8142
2009-11-0381.1377
2009-11-0281.3304
2009-11-0182.4337
2009-10-3182.4337
2009-10-3082.4337
2009-10-2981.4714
2009-10-2881.9945
2009-10-2783.5113
2009-10-2683.5113
2009-10-2583.0145
2009-10-2483.0145
2009-10-2383.0145
2009-10-2282.1932
2009-10-2181.1549
2009-10-2081.9937
2009-10-1983.0944
2009-10-1882.8609
2009-10-1782.8609
2009-10-1682.8609
2009-10-1583.2189
2009-10-1483.0736
2009-10-1382.2741
2009-10-1281.7365
2009-10-1181.7088
2009-10-1081.7088
2009-10-0981.7088
2009-10-0881.5928
2009-10-0780.746
2009-10-0681.4077
2009-10-0580.4083
2009-10-0479.4886
2009-10-0379.4886
2009-10-0279.4886
2009-10-0180.2216
2009-09-3079.4258
2009-09-2979.4258
2009-09-2879.4338
2009-09-2779.2048
2009-09-2679.2048
2009-09-2579.2048
2009-09-2479.6648
2009-09-2379.4431
2009-09-2278.7881
2009-09-2178.8356
2009-09-2078.8356
2009-09-1978.8356
2009-09-1878.8356
2009-09-1779.2582
2009-09-1679.2582
2009-09-1578.6771
2009-09-1477.7265
2009-09-1378.6219
2009-09-1278.6219
2009-09-1178.6219
2009-09-1077.4383
2009-09-0978.0715
2009-09-0877.988
2009-09-0777.2698
2009-09-0676.7607
2009-09-0576.7607
2009-09-0476.7607
2009-09-0376.2465
2009-09-0274.858
2009-09-0175.7635
2009-08-3175.0563
2009-08-3076.546
2009-08-2976.546
2009-08-2876.546
2009-08-2776.7176
2009-08-2676.365
2009-08-2577.6047
2009-08-2477.967
2009-08-2377.6602
2009-08-2277.6602
2009-08-2176.424
2009-08-2076.424
2009-08-1976.424
2009-08-1876.424
2009-08-1775.9626
2009-08-1678.2502
2009-08-1578.2502
2009-08-1478.2502
2009-08-1378.2673
2009-08-1277.1145
2009-08-1176.8132
2009-08-1078.3764
2009-08-0977.5972
2009-08-0877.5972
2009-08-0777.5972
2009-08-0678.3314
2009-08-0578.5192
2009-08-0477.6255
2009-08-0376.9338
2009-08-0276.0732
2009-08-0176.0732
2009-07-3176.0732
2009-07-3075.5437
2009-07-2975.3323
2009-07-2875.9246
2009-07-2775.3937
2009-07-2675.3368
2009-07-2575.3368
2009-07-2475.3368
2009-07-2373.7839
2009-07-2273.7839
2009-07-2173.7839
2009-07-2073.7839
2009-07-1973.7839
2009-07-1873.7839
2009-07-1773.7839
2009-07-1673.7839
2009-07-1573.0518
2009-07-1472.3699
2009-07-1371.4901
2009-07-1270.5266
2009-07-1170.5266
2009-07-1070.5266
2009-07-0971.1012
2009-07-0871.5383
2009-07-0773.0907
2009-07-0672.2594
2009-07-0573.1785
2009-07-0473.1785
2009-07-0373.1785
2009-07-0273.4972
2009-07-0173.3482
2009-06-3073.3015
2009-06-2973.6168
2009-06-2873.8082
2009-06-2773.8082
2009-06-2673.8082
2009-06-2572.5585
2009-06-2472.2718
2009-06-2370.6802
2009-06-2271.4758
2009-06-2172.6339
2009-06-2072.6339
2009-06-1972.6339
2009-06-1871.8159
2009-06-1771.4447
2009-06-1672.5419

forex