Historisch Kanadischer Dollar / Euro (CAD/EUR)

Kanadischer Dollar<=>Euro. Historische Preise. Täglich aktualisiert

date	CAD/EUR
2012-02-18	0.7634
2012-02-17	0.7645
2012-02-16	0.766
2012-02-15	0.7619
2012-02-14	0.7584
2012-02-13	0.7555
2012-02-12	0.757
2012-02-11	0.757
2012-02-10	0.7563
2012-02-09	0.7568
2012-02-08	0.7582
2012-02-07	0.7651
2012-02-06	0.7679
2012-02-05	0.7641
2012-02-04	0.7641
2012-02-03	0.762
2012-02-02	0.7606
2012-02-01	0.7635
2012-01-31	0.7577
2012-01-30	0.7562
2012-01-29	0.7598
2012-01-28	0.7598
2012-01-27	0.7613
2012-01-26	0.7606
2012-01-25	0.7594
2012-01-24	0.7622
2012-01-23	0.7648
2012-01-22	0.7641
2012-01-21	0.7641
2012-01-20	0.7618
2012-01-19	0.771
2012-01-18	0.771
2012-01-17	0.7739
2012-01-16	0.7686
2012-01-15	0.7643
2012-01-14	0.7643
2012-01-13	0.7656
2012-01-12	0.772
2012-01-11	0.7704
2012-01-10	0.7663
2012-01-09	0.7645
2012-01-08	0.7663
2012-01-07	0.7663
2012-01-06	0.7675
2012-01-05	0.7628
2012-01-04	0.7573
2012-01-03	0.7587
2012-01-02	0.7571
2012-01-01	0.7594
2011-12-31	0.7594
2011-12-30	0.7569
2011-12-29	0.7547
2011-12-28	0.7509
2011-12-27	0.7508
2011-12-26	0.7497
2011-12-25	0.7503
2011-12-24	0.7503
2011-12-23	0.7498
2011-12-22	0.7463
2011-12-21	0.7427
2011-12-20	0.7416
2011-12-19	0.7383
2011-12-18	0.7369
2011-12-17	0.7369
2011-12-16	0.7429
2011-12-15	0.7412
2011-12-14	0.7419
2011-12-13	0.7386
2011-12-12	0.7346
2011-12-11	0.7324
2011-12-10	0.7324
2011-12-09	0.7332
2011-12-08	0.7382
2011-12-07	0.7382
2011-12-06	0.7337
2011-12-05	0.7326
2011-12-04	0.7281
2011-12-03	0.7281
2011-12-02	0.7318
2011-12-01	0.7294
2011-11-30	0.7266
2011-11-29	0.7257
2011-11-28	0.7219
2011-11-27	0.7128
2011-11-26	0.7128
2011-11-25	0.716
2011-11-24	0.7146
2011-11-23	0.713
2011-11-22	0.7139
2011-11-21	0.7183
2011-11-20	0.7178
2011-11-19	0.7178
2011-11-18	0.7211
2011-11-17	0.7253
2011-11-16	0.7238
2011-11-15	0.7216
2011-11-14	0.7168
2011-11-13	0.7199
2011-11-12	0.7199
2011-11-11	0.7205
2011-11-10	0.7211
2011-11-09	0.7152
2011-11-08	0.7172
2011-11-07	0.7127
2011-11-06	0.7132
2011-11-05	0.7132
2011-11-04	0.7166
2011-11-03	0.7166
2011-11-02	0.7156
2011-11-01	0.7234
2011-10-31	0.7131
2011-10-30	0.7093
2011-10-29	0.7093
2011-10-28	0.7107
2011-10-27	0.7157
2011-10-26	0.7067
2011-10-25	0.7159
2011-10-24	0.7156
2011-10-23	0.7084
2011-10-22	0.7084
2011-10-21	0.7147
2011-10-20	0.7129
2011-10-19	0.7172
2011-10-18	0.7109
2011-10-17	0.7133
2011-10-16	0.7138
2011-10-15	0.7138
2011-10-14	0.7112
2011-10-13	0.7116
2011-10-12	0.713
2011-10-11	0.714
2011-10-10	0.7188
2011-10-09	0.7207
2011-10-08	0.7207
2011-10-07	0.7177
2011-10-06	0.7196
2011-10-05	0.7126
2011-10-04	0.7189
2011-10-03	0.7158
2011-10-02	0.7128
2011-10-01	0.7128
2011-09-30	0.7106
2011-09-29	0.7141
2011-09-28	0.7194
2011-09-27	0.7165
2011-09-26	0.7242
2011-09-25	0.7242
2011-09-24	0.7242
2011-09-23	0.7201
2011-09-22	0.7305
2011-09-21	0.735
2011-09-20	0.7359
2011-09-19	0.7397
2011-09-18	0.7405
2011-09-17	0.7405
2011-09-16	0.7415
2011-09-15	0.7321
2011-09-14	0.7345
2011-09-13	0.7409
2011-09-12	0.7386
2011-09-11	0.7287
2011-09-10	0.7287
2011-09-09	0.7348
2011-09-08	0.7275
2011-09-07	0.7214
2011-09-06	0.7217
2011-09-05	0.7171
2011-09-04	0.7147
2011-09-03	0.7147
2011-09-02	0.7146
2011-09-01	0.7181
2011-08-31	0.7115
2011-08-30	0.7078
2011-08-29	0.7054
2011-08-28	0.7047
2011-08-27	0.7047
2011-08-26	0.7029
2011-08-25	0.704
2011-08-24	0.7029
2011-08-23	0.7011
2011-08-22	0.7034
2011-08-21	0.7058
2011-08-20	0.7058
2011-08-19	0.7016
2011-08-18	0.705
2011-08-17	0.7068
2011-08-16	0.7074
2011-08-15	0.7059
2011-08-14	0.7103
2011-08-13	0.7103
2011-08-12	0.711
2011-08-11	0.7134
2011-08-10	0.7126
2011-08-09	0.7101
2011-08-08	0.7104
2011-08-07	0.7177
2011-08-06	0.7177
2011-08-05	0.7132
2011-08-04	0.7248
2011-08-03	0.7252
2011-08-02	0.733
2011-08-01	0.7335
2011-07-31	0.7352
2011-07-30	0.7352
2011-07-29	0.7271
2011-07-28	0.7344
2011-07-27	0.733
2011-07-26	0.7304
2011-07-25	0.7345
2011-07-24	0.7408
2011-07-23	0.7408
2011-07-22	0.7349
2011-07-21	0.7351
2011-07-20	0.7413
2011-07-19	0.7424
2011-07-18	0.7385
2011-07-17	0.7353
2011-07-16	0.7396
2011-07-15	0.7411
2011-07-14	0.736
2011-07-13	0.733
2011-07-12	0.7412
2011-07-11	0.7352
2011-07-10	0.7304
2011-07-09	0.7304
2011-07-08	0.7283
2011-07-07	0.7268
2011-07-06	0.7231
2011-07-05	0.7197
2011-07-04	0.7161
2011-07-03	0.7171
2011-07-02	0.7171
2011-07-01	0.7184
2011-06-30	0.7165
2011-06-29	0.7141
2011-06-28	0.7099
2011-06-27	0.7091
2011-06-26	0.7146
2011-06-25	0.7146
2011-06-24	0.7131
2011-06-23	0.7171
2011-06-22	0.7166
2011-06-21	0.7153
2011-06-20	0.7115
2011-06-19	0.715
2011-06-18	0.715
2011-06-17	0.7141
2011-06-16	0.7177
2011-06-15	0.7204
2011-06-14	0.7151
2011-06-13	0.7105
2011-06-12	0.7108
2011-06-11	0.7108
2011-06-10	0.7114
2011-06-09	0.706
2011-06-08	0.6995
2011-06-07	0.6991
2011-06-06	0.6996
2011-06-05	0.7019
2011-06-04	0.7019
2011-06-03	0.6986
2011-06-02	0.7076
2011-06-01	0.7136
2011-05-31	0.7165
2011-05-30	0.7147
2011-05-29	0.7168
2011-05-28	0.7168
2011-05-27	0.7156
2011-05-26	0.7222
2011-05-25	0.726
2011-05-24	0.7266
2011-05-23	0.7294
2011-05-22	0.7249
2011-05-21	0.7249
2011-05-20	0.7252
2011-05-19	0.7219
2011-05-18	0.7236
2011-05-17	0.7211
2011-05-16	0.7248
2011-05-15	0.7294
2011-05-14	0.7293
2011-05-13	0.7313
2011-05-12	0.7296
2011-05-11	0.7327
2011-05-10	0.7257
2011-05-09	0.7218
2011-05-08	0.7188
2011-05-07	0.7188
2011-05-06	0.7223
2011-05-05	0.7113
2011-05-04	0.7034
2011-05-03	0.708
2011-05-02	0.7105
2011-05-01	0.7117
2011-04-30	0.7117
2011-04-29	0.7147
2011-04-28	0.7091
2011-04-27	0.7118
2011-04-26	0.7164
2011-04-25	0.7197
2011-04-24	0.7214
2011-04-23	0.7214
2011-04-22	0.7198
2011-04-21	0.7212
2011-04-20	0.7236
2011-04-19	0.7289
2011-04-18	0.7284
2011-04-17	0.72
2011-04-16	0.72
2011-04-15	0.7225
2011-04-14	0.7183
2011-04-13	0.7187
2011-04-12	0.7185
2011-04-11	0.7248
2011-04-10	0.7252
2011-04-09	0.7252
2011-04-08	0.7228
2011-04-07	0.7294
2011-04-06	0.7271
2011-04-05	0.7293
2011-04-04	0.7279
2011-04-03	0.73
2011-04-02	0.73
2011-04-01	0.7293
2011-03-31	0.7284
2011-03-30	0.7283
2011-03-29	0.7272
2011-03-28	0.7266
2011-03-27	0.7246
2011-03-26	0.7246
2011-03-25	0.7234
2011-03-24	0.7225
2011-03-23	0.7231
2011-03-22	0.7187
2011-03-21	0.7188
2011-03-20	0.7181
2011-03-19	0.7181
2011-03-18	0.7166
2011-03-17	0.7242
2011-03-16	0.7257
2011-03-15	0.7267
2011-03-14	0.7337
2011-03-13	0.7406
2011-03-12	0.7406
2011-03-11	0.7394
2011-03-10	0.7431
2011-03-09	0.7426
2011-03-08	0.7411
2011-03-07	0.736
2011-03-06	0.7359
2011-03-05	0.7359
2011-03-04	0.7345
2011-03-03	0.7367
2011-03-02	0.7413
2011-03-01	0.7453
2011-02-28	0.745
2011-02-27	0.7422
2011-02-26	0.7421
2011-02-25	0.7439
2011-02-24	0.7369
2011-02-23	0.7352
2011-02-22	0.739
2011-02-21	0.7439
2011-02-20	0.7442
2011-02-19	0.7443
2011-02-18	0.7403
2011-02-17	0.746
2011-02-16	0.7483
2011-02-15	0.7488
2011-02-14	0.7498
2011-02-13	0.7443
2011-02-12	0.7443
2011-02-11	0.7473
2011-02-10	0.7382
2011-02-09	0.7331
2011-02-08	0.7376
2011-02-07	0.743
2011-02-06	0.7444
2011-02-05	0.7418
2011-02-04	0.7458
2011-02-03	0.7408
2011-02-02	0.7327
2011-02-01	0.7302
2011-01-31	0.7291
2011-01-30	0.7333
2011-01-29	0.7333
2011-01-28	0.7338
2011-01-27	0.7323
2011-01-26	0.7333
2011-01-25	0.7329
2011-01-24	0.7377
2011-01-23	0.741
2011-01-22	0.7411
2011-01-21	0.7395
2011-01-20	0.745
2011-01-19	0.7468
2011-01-18	0.7535
2011-01-17	0.7627
2011-01-16	0.7524
2011-01-15	0.7524
2011-01-14	0.7542
2011-01-13	0.7572
2011-01-12	0.7721
2011-01-11	0.7786
2011-01-10	0.7771
2011-01-09	0.778
2011-01-08	0.7711
2011-01-07	0.78
2011-01-06	0.7723
2011-01-05	0.7627
2011-01-04	0.7531
2011-01-03	0.7545
2011-01-02	0.7501
2011-01-01	0.75
2010-12-31	0.7486
2010-12-30	0.752
2010-12-29	0.7564
2010-12-28	0.7625
2010-12-27	0.7539
2010-12-26	0.7525
2010-12-25	0.7526
2010-12-24	0.7563
2010-12-23	0.7551
2010-12-22	0.7529
2010-12-21	0.7507
2010-12-20	0.749
2010-12-19	0.7494
2010-12-18	0.7495
2010-12-17	0.7491
2010-12-16	0.751
2010-12-15	0.7531
2010-12-14	0.7441
2010-12-13	0.741
2010-12-12	0.7488
2010-12-11	0.7488
2010-12-10	0.7493
2010-12-09	0.7476
2010-12-08	0.7468
2010-12-07	0.7468
2010-12-06	0.7483
2010-12-05	0.7501
2010-12-04	0.7498
2010-12-03	0.7426
2010-12-02	0.7543
2010-12-01	0.7484
2010-11-30	0.7503
2010-11-29	0.749
2010-11-28	0.7394
2010-11-27	0.7395
2010-11-26	0.7395
2010-11-25	0.7432
2010-11-24	0.7415
2010-11-23	0.7313
2010-11-22	0.7214
2010-11-21	0.7174
2010-11-20	0.7174
2010-11-19	0.719
2010-11-18	0.719
2010-11-17	0.7211
2010-11-16	0.7253
2010-11-15	0.7296
2010-11-14	0.722
2010-11-13	0.7223
2010-11-12	0.7216
2010-11-11	0.7311
2010-11-10	0.7256
2010-11-09	0.7212
2010-11-08	0.7182
2010-11-07	0.7103
2010-11-06	0.7103
2010-11-05	0.7126
2010-11-04	0.701
2010-11-03	0.7019
2010-11-02	0.7064
2010-11-01	0.71
2010-10-31	0.7056
2010-10-30	0.7052
2010-10-29	0.7034
2010-10-28	0.7037
2010-10-27	0.7058
2010-10-26	0.7055
2010-10-25	0.7041
2010-10-24	0.6991
2010-10-23	0.6991
2010-10-22	0.6986
2010-10-21	0.7002
2010-10-20	0.6996
2010-10-19	0.7056
2010-10-18	0.7041
2010-10-17	0.707
2010-10-16	0.7066
2010-10-15	0.7082
2010-10-14	0.709
2010-10-13	0.7133
2010-10-12	0.7114
2010-10-11	0.7114
2010-10-10	0.7068
2010-10-09	0.7068
2010-10-08	0.7097
2010-10-07	0.7058
2010-10-06	0.7105
2010-10-05	0.7107
2010-10-04	0.7159
2010-10-03	0.7105
2010-10-02	0.7105
2010-10-01	0.7112
2010-09-30	0.7119
2010-09-29	0.7107
2010-09-28	0.7151
2010-09-27	0.7226
2010-09-26	0.7252
2010-09-25	0.7252
2010-09-24	0.724
2010-09-23	0.7266
2010-09-22	0.725
2010-09-21	0.7352
2010-09-20	0.743
2010-09-19	0.7449
2010-09-18	0.7449
2010-09-17	0.742
2010-09-16	0.7452
2010-09-15	0.7491
2010-09-14	0.7496
2010-09-13	0.7559
2010-09-12	0.7622
2010-09-11	0.7621
2010-09-10	0.7607
2010-09-09	0.7629
2010-09-08	0.7577
2010-09-07	0.7522
2010-09-06	0.7517
2010-09-05	0.7374
2010-09-04	0.7374
2010-09-03	0.7466
2010-09-02	0.7405
2010-09-01	0.7434
2010-08-31	0.7411
2010-08-30	0.7449
2010-08-29	0.7415
2010-08-28	0.7415
2010-08-27	0.7457
2010-08-26	0.7439
2010-08-25	0.7449
2010-08-24	0.7467
2010-08-23	0.7512
2010-08-22	0.7504
2010-08-21	0.7504
2010-08-20	0.7514
2010-08-19	0.751
2010-08-18	0.759
2010-08-17	0.7526
2010-08-16	0.7484
2010-08-15	0.7502
2010-08-14	0.7502
2010-08-13	0.7524
2010-08-12	0.747
2010-08-11	0.7435
2010-08-10	0.7375
2010-08-09	0.7363
2010-08-08	0.7426
2010-08-07	0.7426
2010-08-06	0.7336
2010-08-05	0.7459
2010-08-04	0.7468
2010-08-03	0.739
2010-08-02	0.7423
2010-08-01	0.7433
2010-07-31	0.7433
2010-07-30	0.7448
2010-07-29	0.7389
2010-07-28	0.7415
2010-07-27	0.7435
2010-07-26	0.7462
2010-07-25	0.747
2010-07-24	0.747
2010-07-23	0.7481
2010-07-22	0.7473
2010-07-21	0.7484
2010-07-20	0.7432
2010-07-19	0.733
2010-07-18	0.7361
2010-07-17	0.7361
2010-07-16	0.731
2010-07-15	0.7452
2010-07-14	0.76
2010-07-13	0.7627
2010-07-12	0.7668
2010-07-11	0.7513
2010-07-10	0.7513
2010-07-09	0.7659
2010-07-08	0.7553
2010-07-07	0.7559
2010-07-06	0.7525
2010-07-05	0.7502
2010-07-04	0.7496
2010-07-03	0.7758
2010-07-02	0.7493
2010-07-01	0.7548
2010-06-30	0.7693
2010-06-29	0.7783
2010-06-28	0.7862
2010-06-27	0.7813
2010-06-26	0.7813
2010-06-25	0.7807
2010-06-24	0.7776
2010-06-23	0.7816
2010-06-22	0.7928
2010-06-21	0.7933
2010-06-20	0.786
2010-06-19	0.786
2010-06-18	0.7905
2010-06-17	0.7846
2010-06-16	0.7927
2010-06-15	0.7913
2010-06-14	0.7925
2010-06-13	0.7999
2010-06-12	0.7999
2010-06-11	0.7999
2010-06-10	0.8002
2010-06-09	0.7996
2010-06-08	0.7974
2010-06-07	0.7917
2010-06-06	0.794
2010-06-05	0.794
2010-06-04	0.7863
2010-06-03	0.7895
2010-06-02	0.7856
2010-06-01	0.775
2010-05-31	0.7817
2010-05-30	0.772
2010-05-29	0.772
2010-05-28	0.7733
2010-05-27	0.7707
2010-05-26	0.7679
2010-05-25	0.759
2010-05-24	0.7619
2010-05-23	0.7459
2010-05-22	0.7459
2010-05-21	0.7511
2010-05-20	0.7455
2010-05-19	0.773
2010-05-18	0.79
2010-05-17	0.7817
2010-05-16	0.7793
2010-05-15	0.7793
2010-05-14	0.782
2010-05-13	0.7813
2010-05-12	0.7768
2010-05-11	0.7754
2010-05-10	0.7663
2010-05-09	0.7559
2010-05-08	0.7559
2010-05-07	0.7513
2010-05-06	0.7537
2010-05-05	0.757
2010-05-04	0.7524
2010-05-03	0.7492
2010-05-02	0.7474
2010-05-01	0.7474
2010-04-30	0.739
2010-04-29	0.7515
2010-04-28	0.7498
2010-04-27	0.7477
2010-04-26	0.7464
2010-04-25	0.7498
2010-04-24	0.7498
2010-04-23	0.7479
2010-04-22	0.7542
2010-04-21	0.7477
2010-04-20	0.7464
2010-04-19	0.7308
2010-04-18	0.7371
2010-04-17	0.7371
2010-04-16	0.7312
2010-04-15	0.7356
2010-04-14	0.7336
2010-04-13	0.7336
2010-04-12	0.7339
2010-04-11	0.7426
2010-04-10	0.7426
2010-04-09	0.739
2010-04-08	0.747
2010-04-07	0.7461
2010-04-06	0.746
2010-04-05	0.7411
2010-04-04	0.7341
2010-04-03	0.7341
2010-04-02	0.7328
2010-04-01	0.7292
2010-03-31	0.7292
2010-03-30	0.7315
2010-03-29	0.726
2010-03-28	0.7288
2010-03-27	0.7288
2010-03-26	0.7265
2010-03-25	0.7343
2010-03-24	0.7331
2010-03-23	0.7305
2010-03-22	0.725
2010-03-21	0.7317
2010-03-20	0.7317
2010-03-19	0.7266
2010-03-18	0.725
2010-03-17	0.7205
2010-03-16	0.7167
2010-03-15	0.7177
2010-03-14	0.7136
2010-03-13	0.7136
2010-03-12	0.7131
2010-03-11	0.714
2010-03-10	0.7147
2010-03-09	0.7158
2010-03-08	0.7144
2010-03-07	0.7137
2010-03-06	0.7137
2010-03-05	0.7137
2010-03-04	0.714
2010-03-03	0.7073
2010-03-02	0.7095
2010-03-01	0.7079
2010-02-28	0.6967
2010-02-27	0.6967
2010-02-26	0.6984
2010-02-25	0.6961
2010-02-24	0.7015
2010-02-23	0.701
2010-02-22	0.7054
2010-02-21	0.7035
2010-02-20	0.7035
2010-02-19	0.7069
2010-02-18	0.7073
2010-02-17	0.7023
2010-02-16	0.6963
2010-02-15	0.7009
2010-02-14	0.7008
2010-02-13	0.7008
2010-02-12	0.6987
2010-02-11	0.6956
2010-02-10	0.6849
2010-02-09	0.6799
2010-02-08	0.6814
2010-02-07	0.6804
2010-02-06	0.6804
2010-02-05	0.6825
2010-02-04	0.6789
2010-02-03	0.6777
2010-02-02	0.6768
2010-02-01	0.6763
2010-01-31	0.6701
2010-01-30	0.6701
2010-01-29	0.6741
2010-01-28	0.6718
2010-01-27	0.6702
2010-01-26	0.6687
2010-01-25	0.6687
2010-01-24	0.6715
2010-01-23	0.6715
2010-01-22	0.6696
2010-01-21	0.6752
2010-01-20	0.678
2010-01-19	0.6788
2010-01-18	0.6773
2010-01-17	0.6779
2010-01-16	0.6779
2010-01-15	0.6745
2010-01-14	0.6737
2010-01-13	0.6679
2010-01-12	0.6647
2010-01-11	0.6667
2010-01-10	0.6765
2010-01-09	0.6765
2010-01-08	0.6741
2010-01-07	0.6754
2010-01-06	0.6729
2010-01-05	0.6697
2010-01-04	0.666
2010-01-03	0.661
2010-01-02	0.661
2010-01-01	0.6637
2009-12-31	0.6635
2009-12-30	0.6611
2009-12-29	0.6678
2009-12-28	0.6671
2009-12-27	0.6538
2009-12-26	0.6538
2009-12-25	0.6626
2009-12-24	0.6623
2009-12-23	0.6652
2009-12-22	0.6637
2009-12-21	0.6594
2009-12-20	0.6538
2009-12-19	0.6538
2009-12-18	0.6542
2009-12-17	0.6514
2009-12-16	0.6484
2009-12-15	0.6485
2009-12-14	0.6442
2009-12-13	0.646
2009-12-12	0.646
2009-12-11	0.6456
2009-12-10	0.6459
2009-12-09	0.6437
2009-12-08	0.6395
2009-12-07	0.6418
2009-12-06	0.6338
2009-12-05	0.6338
2009-12-04	0.6362
2009-12-03	0.6288
2009-12-02	0.6326
2009-12-01	0.6334
2009-11-30	0.6311
2009-11-29	0.6253
2009-11-28	0.6253
2009-11-27	0.6285
2009-11-26	0.6295
2009-11-25	0.632
2009-11-24	0.6316
2009-11-23	0.6327
2009-11-22	0.6299
2009-11-21	0.6299
2009-11-20	0.6284
2009-11-19	0.631
2009-11-18	0.6337
2009-11-17	0.6395
2009-11-16	0.6375
2009-11-15	0.6388
2009-11-14	0.6388
2009-11-13	0.6382
2009-11-12	0.638
2009-11-11	0.6389
2009-11-10	0.6354
2009-11-09	0.6316
2009-11-08	0.628
2009-11-07	0.628
2009-11-06	0.6265
2009-11-05	0.6312
2009-11-04	0.6329
2009-11-03	0.6366
2009-11-02	0.6282
2009-11-01	0.6269
2009-10-31	0.6269
2009-10-30	0.6266
2009-10-29	0.6313
2009-10-28	0.629
2009-10-27	0.6341
2009-10-26	0.6298
2009-10-25	0.6326
2009-10-24	0.6326
2009-10-23	0.6325
2009-10-22	0.6359
2009-10-21	0.6381
2009-10-20	0.6385
2009-10-19	0.6495
2009-10-18	0.6469
2009-10-17	0.6469
2009-10-16	0.6472
2009-10-15	0.6486
2009-10-14	0.6547
2009-10-13	0.6528
2009-10-12	0.6548
2009-10-11	0.6494
2009-10-10	0.6494
2009-10-09	0.6516
2009-10-08	0.643
2009-10-07	0.6416
2009-10-06	0.6413
2009-10-05	0.6378
2009-10-04	0.6307
2009-10-03	0.6307
2009-10-02	0.6358
2009-10-01	0.6353
2009-09-30	0.6387
2009-09-29	0.6323
2009-09-28	0.6302
2009-09-27	0.6236
2009-09-26	0.6236
2009-09-25	0.6243
2009-09-24	0.626
2009-09-23	0.6315
2009-09-22	0.6324
2009-09-21	0.6319
2009-09-20	0.6348
2009-09-19	0.6348
2009-09-18	0.636
2009-09-17	0.6369
2009-09-16	0.6374
2009-09-15	0.6355
2009-09-14	0.6312
2009-09-13	0.6358
2009-09-12	0.6358
2009-09-11	0.6377
2009-09-10	0.6364
2009-09-09	0.6371
2009-09-08	0.6398
2009-09-07	0.6471
2009-09-06	0.6418
2009-09-05	0.6418
2009-09-04	0.6427
2009-09-03	0.6363
2009-09-02	0.6345
2009-09-01	0.6377
2009-08-31	0.6376
2009-08-30	0.6442
2009-08-29	0.6442
2009-08-28	0.6407
2009-08-27	0.6402
2009-08-26	0.6399
2009-08-25	0.644
2009-08-24	0.6494
2009-08-23	0.6435
2009-08-22	0.6435
2009-08-21	0.6455
2009-08-20	0.6449
2009-08-19	0.6416
2009-08-18	0.6416
2009-08-17	0.6409
2009-08-16	0.6448
2009-08-15	0.6448
2009-08-14	0.6413
2009-08-13	0.6443
2009-08-12	0.6458
2009-08-11	0.6425
2009-08-10	0.6503
2009-08-09	0.6435
2009-08-08	0.6435
2009-08-07	0.6523
2009-08-06	0.6462
2009-08-05	0.6483
2009-08-04	0.6482
2009-08-03	0.6508
2009-08-02	0.6564
2009-08-01	0.6564
2009-07-31	0.6511
2009-07-30	0.6558
2009-07-29	0.654
2009-07-28	0.653
2009-07-27	0.6498
2009-07-26	0.6491
2009-07-25	0.6491
2009-07-24	0.6482
2009-07-23	0.6483
2009-07-22	0.6398
2009-07-21	0.6368
2009-07-20	0.6358
2009-07-19	0.6334
2009-07-18	0.6334
2009-07-17	0.6369
2009-07-16	0.633
2009-07-15	0.6359
2009-07-14	0.6312
2009-07-13	0.6207
2009-07-12	0.6168
2009-07-11	0.6168
2009-07-10	0.6166
2009-07-09	0.6145
2009-07-08	0.6197
2009-07-07	0.6165
2009-07-06	0.6168
2009-07-05	0.6172
2009-07-04	0.6172
2009-07-03	0.6161
2009-07-02	0.6161
2009-07-01	0.6155
2009-06-30	0.6129
2009-06-29	0.6137
2009-06-28	0.6185
2009-06-27	0.6185
2009-06-26	0.6171
2009-06-25	0.6185
2009-06-24	0.6209
2009-06-23	0.618
2009-06-22	0.6254
2009-06-21	0.6366
2009-06-20	0.6366
2009-06-19	0.6323
2009-06-18	0.635
2009-06-17	0.6338
2009-06-16	0.6369
2009-06-15	0.6402
2009-06-14	0.6363
2009-06-13	0.6363
2009-06-12	0.638
2009-06-11	0.6429
2009-06-10	0.6451
2009-06-09	0.6434
2009-06-08	0.6445
2009-06-07	0.6399
2009-06-06	0.6399
2009-06-05	0.6399
2009-06-04	0.6423
2009-06-03	0.6368
2009-06-02	0.6458
2009-06-01	0.6469
2009-05-31	0.6475
2009-05-30	0.6473
2009-05-29	0.6472
2009-05-28	0.6437
2009-05-27	0.6447
2009-05-26	0.6407
2009-05-25	0.6346
2009-05-24	0.638
2009-05-23	0.638
2009-05-22	0.6384
2009-05-21	0.6326
2009-05-20	0.6359
2009-05-19	0.6352
2009-05-18	0.6343
2009-05-17	0.629
2009-05-16	0.629
2009-05-15	0.6294
2009-05-14	0.6266
2009-05-13	0.6291
2009-05-12	0.6311
2009-05-11	0.6318
2009-05-10	0.637
2009-05-09	0.637
2009-05-08	0.6379
2009-05-07	0.6381
2009-05-06	0.6446
2009-05-05	0.6388
2009-05-04	0.6357
2009-05-03	0.6353
2009-05-02	0.6354
2009-05-01	0.6358
2009-04-30	0.633
2009-04-29	0.627
2009-04-28	0.6239
2009-04-27	0.6303
2009-04-26	0.6238
2009-04-25	0.6238
2009-04-24	0.6242
2009-04-23	0.6216
2009-04-22	0.6205
2009-04-21	0.6247
2009-04-20	0.6248
2009-04-19	0.6319
2009-04-18	0.6319
2009-04-17	0.6318
2009-04-16	0.6276
2009-04-15	0.6279
2009-04-14	0.6208
2009-04-13	0.6133
2009-04-12	0.621
2009-04-11	0.6201
2009-04-10	0.6188
2009-04-09	0.6221
2009-04-08	0.6095
2009-04-07	0.6094
2009-04-06	0.6031
2009-04-05	0.6031
2009-04-04	0.6031
2009-04-03	0.6032
2009-04-02	0.6006
2009-04-01	0.5998
2009-03-31	0.5982
2009-03-30	0.6012
2009-03-29	0.6075
2009-03-28	0.6081
2009-03-27	0.606
2009-03-26	0.6011
2009-03-25	0.5989
2009-03-24	0.6038
2009-03-23	0.6001
2009-03-22	0.5953
2009-03-21	0.5953
2009-03-20	0.5932
2009-03-19	0.5901
2009-03-18	0.5947
2009-03-17	0.6049
2009-03-16	0.6065
2009-03-15	0.6082
2009-03-14	0.6082
2009-03-13	0.6084
2009-03-12	0.6062
2009-03-11	0.6055
2009-03-10	0.6143
2009-03-09	0.6103
2009-03-08	0.6128
2009-03-07	0.6137
2009-03-06	0.6138
2009-03-05	0.619
2009-03-04	0.6202
2009-03-03	0.6169
2009-03-02	0.6168
2009-03-01	0.6191
2009-02-28	0.6203
2009-02-27	0.6188
2009-02-26	0.6274
2009-02-25	0.6266
2009-02-24	0.6264
2009-02-23	0.6308
2009-02-22	0.6238
2009-02-21	0.6238
2009-02-20	0.623
2009-02-19	0.6289
2009-02-18	0.6319
2009-02-17	0.6285
2009-02-16	0.6292
2009-02-15	0.6273
2009-02-14	0.6273
2009-02-13	0.6298
2009-02-12	0.6243
2009-02-11	0.6263
2009-02-10	0.6238
2009-02-09	0.6329
2009-02-08	0.6304
2009-02-07	0.6304
2009-02-06	0.6338
2009-02-05	0.6354
2009-02-04	0.632
2009-02-03	0.6235
2009-02-02	0.6265
2009-02-01	0.636
2009-01-31	0.636
2009-01-30	0.6356
2009-01-29	0.6312
2009-01-28	0.6265
2009-01-27	0.6178
2009-01-26	0.62
2009-01-25	0.6246
2009-01-24	0.6246
2009-01-23	0.6264
2009-01-22	0.6138
2009-01-21	0.6103
2009-01-20	0.6132
2009-01-19	0.6092
2009-01-18	0.6022
2009-01-17	0.6022
2009-01-16	0.6067
2009-01-15	0.6073
2009-01-14	0.6073
2009-01-13	0.6188
2009-01-12	0.615
2009-01-11	0.6274
2009-01-10	0.6274
2009-01-09	0.6259
2009-01-08	0.618
2009-01-07	0.6138
2009-01-06	0.6253
2009-01-05	0.6174
2009-01-04	0.5945
2009-01-03	0.5945
2009-01-02	0.5955
2009-01-01	0.5846
2008-12-31	0.5867
2008-12-30	0.582
2008-12-29	0.5848
2008-12-28	0.5817
2008-12-27	0.5817
2008-12-26	0.584
2008-12-25	0.5873
2008-12-24	0.5878
2008-12-23	0.5893
2008-12-22	0.5878
2008-12-21	0.5892
2008-12-20	0.5892
2008-12-19	0.5925
2008-12-18	0.5811
2008-12-17	0.5823
2008-12-16	0.59
2008-12-15	0.5913
2008-12-14	0.6016
2008-12-13	0.6016
2008-12-12	0.6003
2008-12-11	0.6069
2008-12-10	0.6116
2008-12-09	0.6141
2008-12-08	0.6178
2008-12-07	0.6158
2008-12-06	0.6158
2008-12-05	0.6186
2008-12-04	0.6143
2008-12-03	0.6278
2008-12-02	0.6296
2008-12-01	0.6369
2008-11-30	0.6353
2008-11-29	0.6353
2008-11-28	0.6361
2008-11-27	0.6288
2008-11-26	0.6306
2008-11-25	0.6257
2008-11-24	0.6274
2008-11-23	0.6214
2008-11-22	0.6214
2008-11-21	0.6275
2008-11-20	0.6207
2008-11-19	0.6383
2008-11-18	0.6429
2008-11-17	0.6445
2008-11-16	0.6412
2008-11-15	0.6412
2008-11-14	0.6426
2008-11-13	0.6451
2008-11-12	0.6488
2008-11-11	0.6619
2008-11-10	0.6573
2008-11-09	0.6605
2008-11-08	0.6605
2008-11-07	0.6617
2008-11-06	0.6584
2008-11-05	0.6633
2008-11-04	0.6687
2008-11-03	0.6716
2008-11-02	0.6518
2008-11-01	0.6518
2008-10-31	0.6478
2008-10-30	0.6445
2008-10-29	0.6317
2008-10-28	0.6158
2008-10-27	0.6184
2008-10-26	0.6228
2008-10-25	0.6228
2008-10-24	0.6202
2008-10-23	0.6212
2008-10-22	0.6227
2008-10-21	0.6329
2008-10-20	0.629
2008-10-19	0.6285
2008-10-18	0.6285
2008-10-17	0.6306
2008-10-16	0.627
2008-10-15	0.6243
2008-10-14	0.6328
2008-10-13	0.6411
2008-10-12	0.6254
2008-10-11	0.6254
2008-10-10	0.6359
2008-10-09	0.639
2008-10-08	0.6523
2008-10-07	0.6659
2008-10-06	0.6724
2008-10-05	0.6695
2008-10-04	0.6695
2008-10-03	0.6706
2008-10-02	0.6719
2008-10-01	0.672
2008-09-30	0.6671
2008-09-29	0.6648
2008-09-28	0.6629
2008-09-27	0.6629
2008-09-26	0.662
2008-09-25	0.6605
2008-09-24	0.6581
2008-09-23	0.6578
2008-09-22	0.6542
2008-09-21	0.6582
2008-09-20	0.6582
2008-09-19	0.6605
2008-09-18	0.6587
2008-09-17	0.6524
2008-09-16	0.6613
2008-09-15	0.6566
2008-09-14	0.6633
2008-09-13	0.6633
2008-09-12	0.6639
2008-09-11	0.6644
2008-09-10	0.668
2008-09-09	0.6626
2008-09-08	0.664
2008-09-07	0.6597
2008-09-06	0.6597
2008-09-05	0.66
2008-09-04	0.6561
2008-09-03	0.6492
2008-09-02	0.6458
2008-09-01	0.642
2008-08-31	0.6412
2008-08-30	0.6412
2008-08-29	0.6408
2008-08-28	0.647
2008-08-27	0.6483
2008-08-26	0.6512
2008-08-25	0.6461
2008-08-24	0.6459
2008-08-23	0.6459
2008-08-22	0.6457
2008-08-21	0.6431
2008-08-20	0.6397
2008-08-19	0.6376
2008-08-18	0.6394
2008-08-17	0.6431
2008-08-16	0.6431
2008-08-15	0.6429
2008-08-14	0.6351
2008-08-13	0.6318
2008-08-12	0.6297
2008-08-11	0.6271
2008-08-10	0.6234
2008-08-09	0.6234
2008-08-08	0.6249
2008-08-07	0.6207
2008-08-06	0.6189
2008-08-05	0.6201
2008-08-04	0.6198
2008-08-03	0.6262
2008-08-02	0.6262
2008-08-01	0.6257
2008-07-31	0.6269
2008-07-30	0.6271
2008-07-29	0.6264
2008-07-28	0.6214
2008-07-27	0.6245
2008-07-26	0.6245
2008-07-25	0.6244
2008-07-24	0.6284
2008-07-23	0.6307
2008-07-22	0.629
2008-07-21	0.6278
2008-07-20	0.6272
2008-07-19	0.6272
2008-07-18	0.6276
2008-07-17	0.6279
2008-07-16	0.6314
2008-07-15	0.6275
2008-07-14	0.6253
2008-07-13	0.6232
2008-07-12	0.6232
2008-07-11	0.6219
2008-07-10	0.628
2008-07-09	0.629
2008-07-08	0.6262
2008-07-07	0.6247
2008-07-06	0.6254
2008-07-05	0.6254
2008-07-04	0.6254
2008-07-03	0.6257
2008-07-02	0.6221
2008-07-01	0.6196
2008-06-30	0.6219
2008-06-29	0.6271
2008-06-28	0.6271
2008-06-27	0.6264
2008-06-26	0.6263
2008-06-25	0.6323
2008-06-24	0.6343
2008-06-23	0.6344
2008-06-22	0.6277
2008-06-21	0.6277
2008-06-20	0.6303
2008-06-19	0.6354
2008-06-18	0.6323
2008-06-17	0.6332
2008-06-16	0.6317
2008-06-15	0.633
2008-06-14	0.633
2008-06-13	0.6318
2008-06-12	0.6335
2008-06-11	0.6299
2008-06-10	0.6325
2008-06-09	0.625
2008-06-08	0.622
2008-06-07	0.622
2008-06-06	0.6218
2008-06-05	0.6302
2008-06-04	0.6375
2008-06-03	0.6418
2008-06-02	0.6431
2008-06-01	0.6462
2008-05-31	0.6462
2008-05-30	0.6473
2008-05-29	0.6512
2008-05-28	0.646
2008-05-27	0.6413
2008-05-26	0.6396
2008-05-25	0.6463
2008-05-24	0.6463
2008-05-23	0.6412
2008-05-22	0.6454
2008-05-21	0.6442
2008-05-20	0.6443
2008-05-19	0.6492
2008-05-18	0.6414
2008-05-17	0.6414
2008-05-16	0.6426
2008-05-15	0.6467
2008-05-14	0.6437
2008-05-13	0.644
2008-05-12	0.6404
2008-05-11	0.6417
2008-05-10	0.6417
2008-05-09	0.6427
2008-05-08	0.6382
2008-05-07	0.644
2008-05-06	0.6429
2008-05-05	0.6378
2008-05-04	0.6363
2008-05-03	0.6363
2008-05-02	0.6362
2008-05-01	0.6346
2008-04-30	0.6353
2008-04-29	0.6343
2008-04-28	0.6309
2008-04-27	0.631
2008-04-26	0.631
2008-04-25	0.6312
2008-04-24	0.6288
2008-04-23	0.6191
2008-04-22	0.6211
2008-04-21	0.6248
2008-04-20	0.629
2008-04-19	0.629
2008-04-18	0.6296
2008-04-17	0.6222
2008-04-16	0.6267
2008-04-15	0.6225
2008-04-14	0.6195
2008-04-13	0.6173
2008-04-12	0.6173
2008-04-11	0.6182
2008-04-10	0.6236
2008-04-09	0.6204
2008-04-08	0.6277
2008-04-07	0.6287
2008-04-06	0.6354
2008-04-05	0.6354
2008-04-04	0.6304
2008-04-03	0.6356
2008-04-02	0.6291
2008-04-01	0.6259
2008-03-31	0.6184
2008-03-30	0.6226
2008-03-29	0.6226
2008-03-28	0.6191
2008-03-27	0.6224
2008-03-26	0.6206
2008-03-25	0.629
2008-03-24	0.6361
2008-03-23	0.6324
2008-03-22	0.6324
2008-03-21	0.6335
2008-03-20	0.6335
2008-03-19	0.6322
2008-03-18	0.6454
2008-03-17	0.6386
2008-03-16	0.6469
2008-03-15	0.6469
2008-03-14	0.6451
2008-03-13	0.6502
2008-03-12	0.6497
2008-03-11	0.6573
2008-03-10	0.6548
2008-03-09	0.6569
2008-03-08	0.6569
2008-03-07	0.6573
2008-03-06	0.6602
2008-03-05	0.6645
2008-03-04	0.6615
2008-03-03	0.6654
2008-03-02	0.6694
2008-03-01	0.6694
2008-02-29	0.6672
2008-02-28	0.6743
2008-02-27	0.6741
2008-02-26	0.6791
2008-02-25	0.6773
2008-02-24	0.6643
2008-02-23	0.6643
2008-02-22	0.6661
2008-02-21	0.6675
2008-02-20	0.671
2008-02-19	0.6686
2008-02-18	0.6775
2008-02-17	0.6752
2008-02-16	0.6752
2008-02-15	0.6765
2008-02-14	0.6829
2008-02-13	0.6884
2008-02-12	0.6854
2008-02-11	0.688
2008-02-10	0.6888
2008-02-09	0.6888
2008-02-08	0.6899
2008-02-07	0.6844
2008-02-06	0.6795
2008-02-05	0.6779
2008-02-04	0.6787
2008-02-03	0.6797
2008-02-02	0.6797
2008-02-01	0.6789
2008-01-31	0.6718
2008-01-30	0.6775
2008-01-29	0.6782
2008-01-28	0.6733
2008-01-27	0.6775
2008-01-26	0.6775
2008-01-25	0.6759
2008-01-24	0.6741
2008-01-23	0.6679
2008-01-22	0.6648
2008-01-21	0.6696
2008-01-20	0.6652
2008-01-19	0.6652
2008-01-18	0.666
2008-01-17	0.6635
2008-01-16	0.6668
2008-01-15	0.6636
2008-01-14	0.6611
2008-01-13	0.6627
2008-01-12	0.6627
2008-01-11	0.6641
2008-01-10	0.6698
2008-01-09	0.6756
2008-01-08	0.6767
2008-01-07	0.6772
2008-01-06	0.6757
2008-01-05	0.6757
2008-01-04	0.677
2008-01-03	0.6859
2008-01-02	0.6834
2008-01-01	0.6889
2007-12-31	0.6865
2007-12-30	0.6925
2007-12-29	0.6925
2007-12-28	0.6917
2007-12-27	0.698
2007-12-26	0.7045
2007-12-25	0.705
2007-12-24	0.7052
2007-12-23	0.7017
2007-12-22	0.7017
2007-12-21	0.702
2007-12-20	0.6976
2007-12-19	0.6938
2007-12-18	0.6898
2007-12-17	0.69
2007-12-16	0.6805
2007-12-15	0.6805
2007-12-14	0.6819
2007-12-13	0.6706
2007-12-12	0.672
2007-12-11	0.6739
2007-12-10	0.6757
2007-12-09	0.6793
2007-12-08	0.6793
2007-12-07	0.6787
2007-12-06	0.6765
2007-12-05	0.6774
2007-12-04	0.6693
2007-12-03	0.6818
2007-12-02	0.6823
2007-12-01	0.6823
2007-11-30	0.6839
2007-11-29	0.6797
2007-11-28	0.6828
2007-11-27	0.6769
2007-11-26	0.6801
2007-11-25	0.6812
2007-11-24	0.6812
2007-11-23	0.6814
2007-11-22	0.6836
2007-11-21	0.6819
2007-11-20	0.6866
2007-11-19	0.6935
2007-11-18	0.6998
2007-11-17	0.6998
2007-11-16	0.6998
2007-11-15	0.6939
2007-11-14	0.7078
2007-11-13	0.7107
2007-11-12	0.7124
2007-11-11	0.7239
2007-11-10	0.7239
2007-11-09	0.7239
2007-11-08	0.7263
2007-11-07	0.7388
2007-11-06	0.7446
2007-11-05	0.7408
2007-11-04	0.7373
2007-11-03	0.7373
2007-11-02	0.7373
2007-11-01	0.73
2007-10-31	0.7289
2007-10-30	0.7266
2007-10-29	0.7276
2007-10-28	0.7223
2007-10-27	0.7223
2007-10-26	0.7223
2007-10-25	0.7226
2007-10-24	0.7226
2007-10-23	0.726
2007-10-22	0.7197
2007-10-21	0.725
2007-10-20	0.725
2007-10-19	0.725
2007-10-18	0.7185
2007-10-17	0.7219
2007-10-16	0.7205
2007-10-15	0.7206
2007-10-14	0.7245
2007-10-13	0.7245
2007-10-12	0.7245
2007-10-11	0.7206
2007-10-10	0.7211
2007-10-09	0.7213
2007-10-08	0.7213
2007-10-07	0.7201
2007-10-06	0.7201
2007-10-05	0.7201
2007-10-04	0.7105
2007-10-03	0.7106
2007-10-02	0.7081
2007-10-01	0.7085
2007-09-30	0.705
2007-09-29	0.705
2007-09-28	0.705
2007-09-27	0.7053
2007-09-26	0.7035
2007-09-25	0.7059
2007-09-24	0.7091
2007-09-23	0.7097
2007-09-22	0.7097
2007-09-21	0.7097
2007-09-20	0.7099
2007-09-19	0.7059
2007-09-18	0.7043
2007-09-17	0.7015
2007-09-16	0.7
2007-09-15	0.7
2007-09-14	0.7
2007-09-13	0.6978
2007-09-12	0.6939
2007-09-11	0.6935
2007-09-10	0.6881
2007-09-09	0.6882
2007-09-08	0.6882
2007-09-07	0.6882
2007-09-06	0.694
2007-09-05	0.6949
2007-09-04	0.7003
2007-09-03	0.6957
2007-09-02	0.6957
2007-09-01	0.6957
2007-08-31	0.6957
2007-08-30	0.6927
2007-08-29	0.6892
2007-08-28	0.6902
2007-08-27	0.6956
2007-08-26	0.6947
2007-08-25	0.6947
2007-08-24	0.6947
2007-08-23	0.699
2007-08-22	0.6956
2007-08-21	0.6975
2007-08-20	0.7017
2007-08-19	0.6976
2007-08-18	0.6976
2007-08-17	0.6976
2007-08-16	0.6925
2007-08-15	0.6893
2007-08-14	0.6914
2007-08-13	0.6981
2007-08-12	0.694
2007-08-11	0.694
2007-08-10	0.694
2007-08-09	0.6917
2007-08-08	0.6912
2007-08-07	0.6892
2007-08-06	0.6884
2007-08-05	0.6883
2007-08-04	0.6883
2007-08-03	0.6883
2007-08-02	0.6935
2007-08-01	0.6914
2007-07-31	0.6859
2007-07-30	0.6835
2007-07-29	0.6906
2007-07-28	0.6906
2007-07-27	0.6906
2007-07-26	0.6899
2007-07-25	0.7004
2007-07-24	0.6982
2007-07-23	0.6923
2007-07-22	0.6904
2007-07-21	0.6904
2007-07-20	0.6904
2007-07-19	0.6945
2007-07-18	0.6938
2007-07-17	0.6954
2007-07-16	0.6957
2007-07-15	0.6922
2007-07-14	0.6922
2007-07-13	0.6922
2007-07-12	0.693
2007-07-11	0.6886
2007-07-10	0.6929
2007-07-09	0.7002
2007-07-08	0.6994
2007-07-07	0.6994
2007-07-06	0.6994
2007-07-05	0.696
2007-07-04	0.6931
2007-07-03	0.6931
2007-07-02	0.6949
2007-07-01	0.6953
2007-06-30	0.6953
2007-06-29	0.6953
2007-06-28	0.7021
2007-06-27	0.6943
2007-06-26	0.6943
2007-06-25	0.6939
2007-06-24	0.6947
2007-06-23	0.6947
2007-06-22	0.6947
2007-06-21	0.6943
2007-06-20	0.6989
2007-06-19	0.7008
2007-06-18	0.6952
2007-06-17	0.6996
2007-06-16	0.6996
2007-06-15	0.6996
2007-06-14	0.7034
2007-06-13	0.7035
2007-06-12	0.7053
2007-06-11	0.7056
2007-06-10	0.7054
2007-06-09	0.7054
2007-06-08	0.7054
2007-06-07	0.701
2007-06-06	0.6993
2007-06-05	0.6964
2007-06-04	0.7002
2007-06-03	0.7006
2007-06-02	0.7006
2007-06-01	0.7006
2007-05-31	0.6949
2007-05-30	0.6934
2007-05-29	0.6926
2007-05-28	0.689
2007-05-27	0.689
2007-05-26	0.689
2007-05-25	0.689
2007-05-24	0.6869
2007-05-23	0.6861
2007-05-22	0.6844
2007-05-21	0.6845
2007-05-20	0.6793
2007-05-19	0.6793
2007-05-18	0.6793
2007-05-17	0.6745
2007-05-16	0.6701
2007-05-15	0.6699
2007-05-14	0.667
2007-05-13	0.6646
2007-05-12	0.6646
2007-05-11	0.6646
2007-05-10	0.6675
2007-05-09	0.6683
2007-05-08	0.6683
2007-05-07	0.6671
2007-05-06	0.6645
2007-05-05	0.6645
2007-05-04	0.6645
2007-05-03	0.6663
2007-05-02	0.6635
2007-05-01	0.6612
2007-04-30	0.6603
2007-04-29	0.657
2007-04-28	0.657
2007-04-27	0.657
2007-04-26	0.6562
2007-04-25	0.6575
2007-04-24	0.6536
2007-04-23	0.6565
2007-04-22	0.6554
2007-04-21	0.6554
2007-04-20	0.6554
2007-04-19	0.6513
2007-04-18	0.6526
2007-04-17	0.6524
2007-04-16	0.6525
2007-04-15	0.6496
2007-04-14	0.6496
2007-04-13	0.6496
2007-04-12	0.6537
2007-04-11	0.6522
2007-04-10	0.6491
2007-04-09	0.6492
2007-04-08	0.6473
2007-04-07	0.6473
2007-04-06	0.6473
2007-04-05	0.6473
2007-04-04	0.6457
2007-04-03	0.6471
2007-04-02	0.6472
2007-04-01	0.6493
2007-03-31	0.6493
2007-03-30	0.6493
2007-03-29	0.6471
2007-03-28	0.6478
2007-03-27	0.6472
2007-03-26	0.6455
2007-03-25	0.6481
2007-03-24	0.6481
2007-03-23	0.6481
2007-03-22	0.648
2007-03-21	0.6476
2007-03-20	0.6475
2007-03-19	0.6382
2007-03-18	0.639
2007-03-17	0.639
2007-03-16	0.639
2007-03-15	0.6418
2007-03-14	0.6429
2007-03-13	0.6459
2007-03-12	0.6478
2007-03-11	0.6504
2007-03-10	0.6504
2007-03-09	0.6504
2007-03-08	0.6448
2007-03-07	0.6439
2007-03-06	0.6478
2007-03-05	0.6468
2007-03-04	0.6442
2007-03-03	0.6442
2007-03-02	0.6442
2007-03-01	0.6468
2007-02-28	0.6466
2007-02-27	0.6473
2007-02-26	0.6537
2007-02-25	0.6554
2007-02-24	0.6554
2007-02-23	0.6554
2007-02-22	0.6563
2007-02-21	0.6557
2007-02-20	0.6502
2007-02-19	0.6542
2007-02-18	0.6542
2007-02-17	0.6542
2007-02-16	0.6542
2007-02-15	0.6543
2007-02-14	0.6541
2007-02-13	0.6578
2007-02-12	0.6562
2007-02-11	0.656
2007-02-10	0.656
2007-02-09	0.656
2007-02-08	0.6487
2007-02-07	0.6487
2007-02-06	0.6515
2007-02-05	0.6547
2007-02-04	0.6503
2007-02-03	0.6503
2007-02-02	0.6503
2007-02-01	0.6516
2007-01-31	0.6529
2007-01-30	0.6536
2007-01-29	0.6562
2007-01-28	0.6548
2007-01-27	0.6548
2007-01-26	0.6548
2007-01-25	0.6548
2007-01-24	0.6545
2007-01-23	0.6508
2007-01-22	0.653
2007-01-21	0.6585
2007-01-20	0.6585
2007-01-19	0.6585
2007-01-18	0.658
2007-01-17	0.6592
2007-01-16	0.6576
2007-01-15	0.6619
2007-01-14	0.6619
2007-01-13	0.6619
2007-01-12	0.6619
2007-01-11	0.6594
2007-01-10	0.6573
2007-01-09	0.6542
2007-01-08	0.6534
2007-01-07	0.6554
2007-01-06	0.6554
2007-01-05	0.6554
2007-01-04	0.6489
2007-01-03	0.6481
2007-01-02	0.6575
2007-01-01	0.6575
2006-12-31	0.6575
2006-12-30	0.6575
2006-12-29	0.6575
2006-12-28	0.6575
2006-12-27	0.6575
2006-12-26	0.6575
2006-12-25	0.6575
2006-12-24	0.6575
2006-12-23	0.6575
2006-12-22	0.6575
2006-12-21	0.6575
2006-12-20	0.6609
2006-12-19	0.6571
2006-12-18	0.6595
2006-12-17	0.6605
2006-12-16	0.6605
2006-12-15	0.6605
2006-12-14	0.6572
2006-12-13	0.6549
2006-12-12	0.6536
2006-12-11	0.6572
2006-12-10	0.6589
2006-12-09	0.6589
2006-12-08	0.6589
2006-12-07	0.6551
2006-12-06	0.6553
2006-12-05	0.6575
2006-12-04	0.6573
2006-12-03	0.6549
2006-12-02	0.6549
2006-12-01	0.6549
2006-11-30	0.6609
2006-11-29	0.6679
2006-11-28	0.6704
2006-11-27	0.6726
2006-11-26	0.6729
2006-11-25	0.6729
2006-11-24	0.6729
2006-11-23	0.6776
2006-11-22	0.6776
2006-11-21	0.6793
2006-11-20	0.6801
2006-11-19	0.6805
2006-11-18	0.6805
2006-11-17	0.6805
2006-11-16	0.6843
2006-11-15	0.6841
2006-11-14	0.6852
2006-11-13	0.6856
2006-11-12	0.688
2006-11-11	0.688
2006-11-10	0.688
2006-11-09	0.6907
2006-11-08	0.6928
2006-11-07	0.6935
2006-11-06	0.6963
2006-11-05	0.6963
2006-11-04	0.6963
2006-11-03	0.6963
2006-11-02	0.6894
2006-11-01	0.6907
2006-10-31	0.6981
2006-10-30	0.6974
2006-10-29	0.7017
2006-10-28	0.7017
2006-10-27	0.7017
2006-10-26	0.7015
2006-10-25	0.7044
2006-10-24	0.7071
2006-10-23	0.7063
2006-10-22	0.7046
2006-10-21	0.7046
2006-10-20	0.7046
2006-10-19	0.7025
2006-10-18	0.7022
2006-10-17	0.6989
2006-10-16	0.7019
2006-10-15	0.7025
2006-10-14	0.7025
2006-10-13	0.7025
2006-10-12	0.7015
2006-10-11	0.702
2006-10-10	0.7063
2006-10-09	0.7063
2006-10-08	0.705
2006-10-07	0.705
2006-10-06	0.705
2006-10-05	0.7001
2006-10-04	0.6984
2006-10-03	0.7012
2006-10-02	0.7037
2006-10-01	0.7057
2006-09-30	0.7057
2006-09-29	0.7057
2006-09-28	0.7091
2006-09-27	0.7089
2006-09-26	0.7079
2006-09-25	0.7024
2006-09-24	0.7
2006-09-23	0.7
2006-09-22	0.7
2006-09-21	0.6993
2006-09-20	0.6987
2006-09-19	0.6995
2006-09-18	0.7042
2006-09-17	0.7061
2006-09-16	0.7061
2006-09-15	0.7061
2006-09-14	0.7031
2006-09-13	0.7032
2006-09-12	0.704
2006-09-11	0.7022
2006-09-10	0.7041
2006-09-09	0.7041
2006-09-08	0.7041
2006-09-07	0.7078
2006-09-06	0.7064
2006-09-05	0.7026
2006-09-04	0.7051
2006-09-03	0.7051
2006-09-02	0.7051
2006-09-01	0.7051
2006-08-31	0.707
2006-08-30	0.7026
2006-08-29	0.7041
2006-08-28	0.704
2006-08-27	0.707
2006-08-26	0.707
2006-08-25	0.707
2006-08-24	0.7059
2006-08-23	0.7026
2006-08-22	0.7005
2006-08-21	0.6943
2006-08-20	0.6927
2006-08-19	0.6927
2006-08-18	0.6927
2006-08-17	0.6948
2006-08-16	0.6973
2006-08-15	0.6968
2006-08-14	0.6977
2006-08-13	0.6995
2006-08-12	0.6995
2006-08-11	0.6995
2006-08-10	0.6943
2006-08-09	0.6945
2006-08-08	0.6939
2006-08-07	0.6957
2006-08-06	0.6882
2006-08-05	0.6882
2006-08-04	0.6882
2006-08-03	0.6941
2006-08-02	0.6938
2006-08-01	0.6901
2006-07-31	0.6922
2006-07-30	0.6932
2006-07-29	0.6932
2006-07-28	0.6932
2006-07-27	0.6932
2006-07-26	0.6936
2006-07-25	0.6962
2006-07-24	0.6941
2006-07-23	0.6927
2006-07-22	0.6927
2006-07-21	0.6927
2006-07-20	0.6997
2006-07-19	0.6992
2006-07-18	0.7042
2006-07-17	0.7035
2006-07-16	0.7005
2006-07-15	0.7005
2006-07-14	0.7005
2006-07-13	0.6975
2006-07-12	0.694
2006-07-11	0.6921
2006-07-10	0.698
2006-07-09	0.7007
2006-07-08	0.7007
2006-07-07	0.7007
2006-07-06	0.7035
2006-07-05	0.7069
2006-07-04	0.7033
2006-07-03	0.7033
2006-07-02	0.701
2006-07-01	0.701
2006-06-30	0.701
2006-06-29	0.7119
2006-06-28	0.7099
2006-06-27	0.709
2006-06-26	0.7084
2006-06-25	0.7108
2006-06-24	0.7108
2006-06-23	0.7108
2006-06-22	0.711
2006-06-21	0.7125
2006-06-20	0.7115
2006-06-19	0.7106
2006-06-18	0.7054
2006-06-17	0.7054
2006-06-16	0.7054
2006-06-15	0.7113
2006-06-14	0.7126
2006-06-13	0.7168
2006-06-12	0.7235
2006-06-11	0.7149
2006-06-10	0.7149
2006-06-09	0.7149
2006-06-08	0.7047
2006-06-07	0.7027
2006-06-06	0.7003
2006-06-05	0.7035
2006-06-04	0.7034
2006-06-03	0.7034
2006-06-02	0.7034
2006-06-01	0.709
2006-05-31	0.7088
2006-05-30	0.7067
2006-05-29	0.7101
2006-05-28	0.7101
2006-05-27	0.7101
2006-05-26	0.7101
2006-05-25	0.7068
2006-05-24	0.6991
2006-05-23	0.6953
2006-05-22	0.6969
2006-05-21	0.6993
2006-05-20	0.6993
2006-05-19	0.6993
2006-05-18	0.6956
2006-05-17	0.7045
2006-05-16	0.7025
2006-05-15	0.7015
2006-05-14	0.6981
2006-05-13	0.6981
2006-05-12	0.6981
2006-05-11	0.7071
2006-05-10	0.7098
2006-05-09	0.7129
2006-05-08	0.7074
2006-05-07	0.7096
2006-05-06	0.7096
2006-05-05	0.7096
2006-05-04	0.7107
2006-05-03	0.7146
2006-05-02	0.7161
2006-05-01	0.7101
2006-04-30	0.7101
2006-04-29	0.7101
2006-04-28	0.7101
2006-04-27	0.7108
2006-04-26	0.7119
2006-04-25	0.7115
2006-04-24	0.7095
2006-04-23	0.7129
2006-04-22	0.7129
2006-04-21	0.7129
2006-04-20	0.7126
2006-04-19	0.7114
2006-04-18	0.7121
2006-04-17	0.7119
2006-04-16	0.7174
2006-04-15	0.7174
2006-04-14	0.7174
2006-04-13	0.7174
2006-04-12	0.7197
2006-04-11	0.7199
2006-04-10	0.7194
2006-04-09	0.7204
2006-04-08	0.7204
2006-04-07	0.7204
2006-04-06	0.7091
2006-04-05	0.7002
2006-04-04	0.702
2006-04-03	0.7024
2006-04-02	0.7069
2006-04-01	0.7069
2006-03-31	0.7069
2006-03-30	0.7088
2006-03-29	0.7093
2006-03-28	0.7118
2006-03-27	0.7125
2006-03-26	0.7118
2006-03-25	0.7118
2006-03-24	0.7118
2006-03-23	0.7171
2006-03-22	0.7102
2006-03-21	0.7109
2006-03-20	0.7081
2006-03-19	0.7078
2006-03-18	0.7078
2006-03-17	0.7078
2006-03-16	0.7126
2006-03-15	0.7178
2006-03-14	0.7198
2006-03-13	0.7226
2006-03-12	0.7234
2006-03-11	0.7234
2006-03-10	0.7234
2006-03-09	0.7233
2006-03-08	0.7254
2006-03-07	0.7323
2006-03-06	0.7304
2006-03-05	0.7319
2006-03-04	0.7319
2006-03-03	0.7319
2006-03-02	0.7348
2006-03-01	0.7394
2006-02-28	0.7384
2006-02-27	0.7396
2006-02-26	0.7337
2006-02-25	0.7337
2006-02-24	0.7337
2006-02-23	0.7278
2006-02-22	0.7316
2006-02-21	0.7316
2006-02-20	0.7279
2006-02-19	0.7279
2006-02-18	0.7279
2006-02-17	0.7279
2006-02-16	0.7265
2006-02-15	0.7273
2006-02-14	0.7284
2006-02-13	0.7275
2006-02-12	0.7288
2006-02-11	0.7288
2006-02-10	0.7288
2006-02-09	0.7287
2006-02-08	0.7277
2006-02-07	0.7245
2006-02-06	0.7293
2006-02-05	0.7267
2006-02-04	0.7267
2006-02-03	0.7267
2006-02-02	0.7225
2006-02-01	0.7274
2006-01-31	0.7228
2006-01-30	0.7219
2006-01-29	0.7193
2006-01-28	0.7193
2006-01-27	0.7193
2006-01-26	0.7121
2006-01-25	0.7091
2006-01-24	0.7067
2006-01-23	0.7074
2006-01-22	0.7147
2006-01-21	0.7147
2006-01-20	0.7147
2006-01-19	0.7105
2006-01-18	0.7051
2006-01-17	0.7107
2006-01-16	0.71
2006-01-15	0.71
2006-01-14	0.71
2006-01-13	0.71
2006-01-12	0.7151
2006-01-11	0.7121
2006-01-10	0.7118
2006-01-09	0.7086
2006-01-08	0.7059
2006-01-07	0.7059
2006-01-06	0.7059
2006-01-05	0.7103
2006-01-04	0.7189
2006-01-03	0.7198
2006-01-02	0.7266
2006-01-01	0.7266
2005-12-31	0.7266
2005-12-30	0.7266
2005-12-29	0.7249
2005-12-28	0.7261
2005-12-27	0.7199
2005-12-26	0.7228
2005-12-25	0.7228
2005-12-24	0.7228
2005-12-23	0.7228
2005-12-22	0.7222
2005-12-21	0.724
2005-12-20	0.7188
2005-12-19	0.7136
2005-12-18	0.7183
2005-12-17	0.7183
2005-12-16	0.7183
2005-12-15	0.7217
2005-12-14	0.7242
2005-12-13	0.7267
2005-12-12	0.7264
2005-12-11	0.7314
2005-12-10	0.7314
2005-12-09	0.7314
2005-12-08	0.7306
2005-12-07	0.7363
2005-12-06	0.7334
2005-12-05	0.733
2005-12-04	0.7355
2005-12-03	0.7355
2005-12-02	0.7355
2005-12-01	0.7322
2005-11-30	0.7283
2005-11-29	0.7264
2005-11-28	0.7212
2005-11-27	0.7296
2005-11-26	0.7296
2005-11-25	0.7296
2005-11-24	0.7224
2005-11-23	0.7224
2005-11-22	0.7211
2005-11-21	0.7218
2005-11-20	0.7141
2005-11-19	0.7141
2005-11-18	0.7141
2005-11-17	0.717
2005-11-16	0.7176
2005-11-15	0.7166
2005-11-14	0.7175
2005-11-13	0.7181
2005-11-12	0.7181
2005-11-11	0.7181
2005-11-10	0.7179
2005-11-09	0.7184
2005-11-08	0.7146
2005-11-07	0.713
2005-11-06	0.7149
2005-11-05	0.7149
2005-11-04	0.7149
2005-11-03	0.7084
2005-11-02	0.7043
2005-11-01	0.7082
2005-10-31	0.7067
2005-10-30	0.7039
2005-10-29	0.7039
2005-10-28	0.7039
2005-10-27	0.7042
2005-10-26	0.7075
2005-10-25	0.7025
2005-10-24	0.703
2005-10-23	0.7064
2005-10-22	0.7064
2005-10-21	0.7064
2005-10-20	0.7471
2005-10-19	0.7111
2005-10-18	0.7094
2005-10-17	0.7042
2005-10-16	0.6973
2005-10-15	0.6973
2005-10-14	0.6973
2005-10-13	0.7049
2005-10-12	0.7112
2005-10-11	0.7093
2005-10-10	0.7052
2005-10-09	0.702
2005-10-08	0.702
2005-10-07	0.702
2005-10-06	0.6959
2005-10-05	0.7079
2005-10-04	0.7163
2005-10-03	0.7208
2005-10-02	0.7164
2005-10-01	0.7164
2005-09-30	0.7164
2005-09-29	0.7102
2005-09-28	0.7054
2005-09-27	0.7075
2005-09-26	0.7093
2005-09-25	0.7092
2005-09-24	0.7092
2005-09-23	0.7092
2005-09-22	0.7046
2005-09-21	0.7002
2005-09-20	0.7034
2005-09-19	0.7053
2005-09-18	0.6932
2005-09-17	0.6932
2005-09-16	0.6932
2005-09-15	0.6906
2005-09-14	0.6902
2005-09-13	0.6904
2005-09-12	0.6868
2005-09-11	0.6852
2005-09-10	0.6852
2005-09-09	0.6852
2005-09-08	0.6829
2005-09-07	0.6773
2005-09-06	0.674
2005-09-05	0.6713
2005-09-04	0.6713
2005-09-03	0.6713
2005-09-02	0.6713
2005-09-01	0.6768
2005-08-31	0.6836
2005-08-30	0.6871
2005-08-29	0.6822
2005-08-28	0.6787
2005-08-27	0.6787
2005-08-26	0.6787
2005-08-25	0.6832
2005-08-24	0.6843
2005-08-23	0.6826
2005-08-22	0.6793
2005-08-21	0.6789
2005-08-20	0.6789
2005-08-19	0.6789
2005-08-18	0.6737
2005-08-17	0.6748
2005-08-16	0.6758
2005-08-15	0.6738
2005-08-14	0.6723
2005-08-13	0.6723
2005-08-12	0.6723
2005-08-11	0.6694
2005-08-10	0.668
2005-08-09	0.6671
2005-08-08	0.6669
2005-08-07	0.6651
2005-08-06	0.6651
2005-08-05	0.6651
2005-08-04	0.6665
2005-08-03	0.6679
2005-08-02	0.6743
2005-08-01	0.6768
2005-07-31	0.6734
2005-07-30	0.6734
2005-07-29	0.6734
2005-07-28	0.6696
2005-07-27	0.6726
2005-07-26	0.6761
2005-07-25	0.6809
2005-07-24	0.6801
2005-07-23	0.6801
2005-07-22	0.6801
2005-07-21	0.6757
2005-07-20	0.6761
2005-07-19	0.6819
2005-07-18	0.6823
2005-07-17	0.6799
2005-07-16	0.6799
2005-07-15	0.6799
2005-07-14	0.6835
2005-07-13	0.6862
2005-07-12	0.679
2005-07-11	0.6824
2005-07-10	0.6868
2005-07-09	0.6868
2005-07-08	0.6868
2005-07-07	0.6818
2005-07-06	0.6779
2005-07-05	0.6755
2005-07-04	0.6741
2005-07-03	0.6741
2005-07-02	0.6741
2005-07-01	0.6741
2005-06-30	0.6743
2005-06-29	0.6744
2005-06-28	0.6731
2005-06-27	0.6695
2005-06-26	0.6707
2005-06-25	0.6707
2005-06-24	0.6707
2005-06-23	0.6741
2005-06-22	0.6682
2005-06-21	0.6688
2005-06-20	0.6675
2005-06-19	0.6614
2005-06-18	0.6614
2005-06-17	0.6614
2005-06-16	0.6687
2005-06-15	0.6672
2005-06-14	0.6629
2005-06-13	0.6587
2005-06-12	0.6595
2005-06-11	0.6595
2005-06-10	0.6595
2005-06-09	0.652
2005-06-08	0.6533
2005-06-07	0.6539
2005-06-06	0.6546
2005-06-05	0.6565
2005-06-04	0.6565
2005-06-03	0.6565
2005-06-02	0.6527
2005-06-01	0.6562
2005-05-31	0.6474
2005-05-30	0.6343
2005-05-29	0.6343
2005-05-28	0.6343
2005-05-27	0.6343
2005-05-26	0.6305
2005-05-25	0.628
2005-05-24	0.6303
2005-05-23	0.6316
2005-05-22	0.6289
2005-05-21	0.6289
2005-05-20	0.6289
2005-05-19	0.6284
2005-05-18	0.6261
2005-05-17	0.6263
2005-05-16	0.6231
2005-05-15	0.6265
2005-05-14	0.6265
2005-05-13	0.6265
2005-05-12	0.6293
2005-05-11	0.6257
2005-05-10	0.6281
2005-05-09	0.6289
2005-05-08	0.6281
2005-05-07	0.6281
2005-05-06	0.6281
2005-05-05	0.6207
2005-05-04	0.6195
2005-05-03	0.6189
2005-05-02	0.62
2005-05-01	0.6172
2005-04-30	0.6172
2005-04-29	0.6172
2005-04-28	0.6193
2005-04-27	0.6184
2005-04-26	0.6192
2005-04-25	0.6216
2005-04-24	0.619
2005-04-23	0.619
2005-04-22	0.619
2005-04-21	0.6188
2005-04-20	0.6165
2005-04-19	0.6172
2005-04-18	0.6158
2005-04-17	0.6279
2005-04-16	0.6279
2005-04-15	0.6279
2005-04-14	0.6279
2005-04-13	0.6256
2005-04-12	0.6262
2005-04-11	0.6247
2005-04-10	0.6301
2005-04-09	0.6301
2005-04-08	0.6301
2005-04-07	0.6361
2005-04-06	0.6361
2005-04-05	0.6372
2005-04-04	0.6371
2005-04-03	0.6375
2005-04-02	0.6375
2005-04-01	0.6375
2005-03-31	0.6382
2005-03-30	0.6359
2005-03-29	0.6396
2005-03-28	0.6363
2005-03-27	0.6362
2005-03-26	0.6362
2005-03-25	0.6362
2005-03-24	0.6362
2005-03-23	0.6341
2005-03-22	0.633
2005-03-21	0.627
2005-03-20	0.6248
2005-03-19	0.6248
2005-03-18	0.6248
2005-03-17	0.6224
2005-03-16	0.6193
2005-03-15	0.6225
2005-03-14	0.6204
2005-03-13	0.6169
2005-03-12	0.6169
2005-03-11	0.6169
2005-03-10	0.6192
2005-03-09	0.6193
2005-03-08	0.6173
2005-03-07	0.6164
2005-03-06	0.6141
2005-03-05	0.6141
2005-03-04	0.6141
2005-03-03	0.6133
2005-03-02	0.6146
2005-03-01	0.611
2005-02-28	0.612
2005-02-27	0.6092
2005-02-26	0.6092
2005-02-25	0.6092
2005-02-24	0.61
2005-02-23	0.6111
2005-02-22	0.6158
2005-02-21	0.6214
2005-02-20	0.6214
2005-02-19	0.6214
2005-02-18	0.6214
2005-02-17	0.6222
2005-02-16	0.6205
2005-02-15	0.624
2005-02-14	0.6249
2005-02-13	0.6281
2005-02-12	0.6281
2005-02-11	0.6281
2005-02-10	0.6262
2005-02-09	0.6253
2005-02-08	0.6274
2005-02-07	0.6232
2005-02-06	0.622
2005-02-05	0.622
2005-02-04	0.622
2005-02-03	0.6207
2005-02-02	0.6195
2005-02-01	0.62
2005-01-31	0.6186
2005-01-30	0.6185
2005-01-29	0.6185
2005-01-28	0.6185
2005-01-27	0.6198
2005-01-26	0.6202
2005-01-25	0.6235
2005-01-24	0.6259
2005-01-23	0.6275
2005-01-22	0.6275
2005-01-21	0.6275
2005-01-20	0.6253
2005-01-19	0.6266
2005-01-18	0.6279
2005-01-17	0.6274
2005-01-16	0.6274
2005-01-15	0.6274
2005-01-14	0.6274
2005-01-13	0.6301
2005-01-12	0.6282
2005-01-11	0.6261
2005-01-10	0.6247
2005-01-09	0.6219
2005-01-08	0.6219
2005-01-07	0.6219
2005-01-06	0.6144
2005-01-05	0.615
2005-01-04	0.6162
2005-01-03	0.6144
2005-01-02	0.6152
2005-01-01	0.6152
2004-12-31	0.6152
2004-12-30	0.6088
2004-12-29	0.6062
2004-12-28	0.6041
2004-12-27	0.6022
2004-12-26	0.6009
2004-12-25	0.6009
2004-12-24	0.6009
2004-12-23	0.6009
2004-12-22	0.6006
2004-12-21	0.6078
2004-12-20	0.6073
2004-12-19	0.6133
2004-12-18	0.6133
2004-12-17	0.6133
2004-12-16	0.6119
2004-12-15	0.6083
2004-12-14	0.6082
2004-12-13	0.6117
2004-12-12	0.6166
2004-12-11	0.6166
2004-12-10	0.6166
2004-12-09	0.6146
2004-12-08	0.6156
2004-12-07	0.6166
2004-12-06	0.6221
2004-12-05	0.6247
2004-12-04	0.6247
2004-12-03	0.6247
2004-12-02	0.632
2004-12-01	0.6346
2004-11-30	0.6339
2004-11-29	0.6364
2004-11-28	0.6393
2004-11-27	0.6393
2004-11-26	0.6393
2004-11-25	0.6432
2004-11-24	0.6432
2004-11-23	0.6444
2004-11-22	0.6467
2004-11-21	0.6442
2004-11-20	0.6442
2004-11-19	0.6442
2004-11-18	0.6398
2004-11-17	0.6427
2004-11-16	0.646
2004-11-15	0.6433
2004-11-14	0.6461
2004-11-13	0.6461
2004-11-12	0.6461
2004-11-11	0.6475
2004-11-10	0.6491
2004-11-09	0.647
2004-11-08	0.6493
2004-11-07	0.6442
2004-11-06	0.6442
2004-11-05	0.6442
2004-11-04	0.6438
2004-11-03	0.6455
2004-11-02	0.6431
2004-11-01	0.6424
2004-10-31	0.6412
2004-10-30	0.6412
2004-10-29	0.6412
2004-10-28	0.6413
2004-10-27	0.6418
2004-10-26	0.6391
2004-10-25	0.6396
2004-10-24	0.6406
2004-10-23	0.6406
2004-10-22	0.6406
2004-10-21	0.6375
2004-10-20	0.6379
2004-10-19	0.6356
2004-10-18	0.637
2004-10-17	0.6401
2004-10-16	0.6401
2004-10-15	0.6401
2004-10-14	0.6436
2004-10-13	0.6446
2004-10-12	0.6466
2004-10-11	0.6439
2004-10-10	0.6432
2004-10-09	0.6432
2004-10-08	0.6432
2004-10-07	0.646
2004-10-06	0.6472
2004-10-05	0.6436
2004-10-04	0.6407
2004-10-03	0.6384
2004-10-02	0.6384
2004-10-01	0.6384
2004-09-30	0.6384
2004-09-29	0.6379
2004-09-28	0.6381
2004-09-27	0.6396
2004-09-26	0.6391
2004-09-25	0.6391
2004-09-24	0.6391
2004-09-23	0.6354
2004-09-22	0.635
2004-09-21	0.6301
2004-09-20	0.6354
2004-09-19	0.6331
2004-09-18	0.6331
2004-09-17	0.6331
2004-09-16	0.6361
2004-09-15	0.6344
2004-09-14	0.6313
2004-09-13	0.6275
2004-09-12	0.632
2004-09-11	0.632
2004-09-10	0.632
2004-09-09	0.6373
2004-09-08	0.6361
2004-09-07	0.642
2004-09-06	0.6378
2004-09-05	0.6378
2004-09-04	0.6378
2004-09-03	0.6378
2004-09-02	0.6324
2004-09-01	0.6283
2004-08-31	0.6263
2004-08-30	0.6289
2004-08-29	0.6336
2004-08-28	0.6336
2004-08-27	0.6336
2004-08-26	0.6315
2004-08-25	0.6336
2004-08-24	0.6344
2004-08-23	0.6294
2004-08-22	0.6264
2004-08-21	0.6264
2004-08-20	0.6264
2004-08-19	0.6235
2004-08-18	0.6211
2004-08-17	0.6205
2004-08-16	0.6196
2004-08-15	0.6172
2004-08-14	0.6172
2004-08-13	0.6172
2004-08-12	0.6134
2004-08-11	0.6178
2004-08-10	0.6198
2004-08-09	0.6188
2004-08-08	0.621
2004-08-07	0.621
2004-08-06	0.621
2004-08-05	0.6299
2004-08-04	0.6322
2004-08-03	0.6302
2004-08-02	0.6241
2004-08-01	0.6252
2004-07-31	0.6252
2004-07-30	0.6252
2004-07-29	0.6266
2004-07-28	0.6242
2004-07-27	0.6228
2004-07-26	0.6182
2004-07-25	0.6254
2004-07-24	0.6254
2004-07-23	0.6254
2004-07-22	0.6203
2004-07-21	0.6173
2004-07-20	0.6176
2004-07-19	0.6149
2004-07-18	0.614
2004-07-17	0.614
2004-07-16	0.614
2004-07-15	0.6121
2004-07-14	0.6104
2004-07-13	0.6163
2004-07-12	0.6116
2004-07-11	0.6112
2004-07-10	0.6112
2004-07-09	0.6112
2004-07-08	0.6132
2004-07-07	0.6117
2004-07-06	0.6132
2004-07-05	0.6133
2004-07-04	0.6133
2004-07-03	0.6133
2004-07-02	0.6133
2004-07-01	0.617
2004-06-30	0.6151
2004-06-29	0.6149
2004-06-28	0.6576
2004-06-27	0.6095
2004-06-26	0.6095
2004-06-25	0.6095
2004-06-24	0.6111
2004-06-23	0.6079
2004-06-22	0.6091
2004-06-21	0.6054
2004-06-20	0.6043
2004-06-19	0.6043
2004-06-18	0.6043
2004-06-17	0.6036
2004-06-16	0.606
2004-06-15	0.6007
2004-06-14	0.6042
2004-06-13	0.6075
2004-06-12	0.6075
2004-06-11	0.6075
2004-06-10	0.6075
2004-06-09	0.6118
2004-06-08	0.6055
2004-06-07	0.6031
2004-06-06	0.6031
2004-06-05	0.6031
2004-06-04	0.6031
2004-06-03	0.6013
2004-06-02	0.6008
2004-06-01	0.5979
2004-05-31	0.6014
2004-05-30	0.6014
2004-05-29	0.6014
2004-05-28	0.6014
2004-05-27	0.6007
2004-05-26	0.6024
2004-05-25	0.6017
2004-05-24	0.6068
2004-05-23	0.6064
2004-05-22	0.6064
2004-05-21	0.6064
2004-05-20	0.6129
2004-05-19	0.6046
2004-05-18	0.6021
2004-05-17	0.5956
2004-05-16	0.6051
2004-05-15	0.6051
2004-05-14	0.6051
2004-05-13	0.6078
2004-05-12	0.6046
2004-05-11	0.6078
2004-05-10	0.6064
2004-05-09	0.6078
2004-05-08	0.6078
2004-05-07	0.6078
2004-05-06	0.6016
2004-05-05	0.5976
2004-05-04	0.6031
2004-05-03	0.6098
2004-05-02	0.6085
2004-05-01	0.6085
2004-04-30	0.6085
2004-04-29	0.6101
2004-04-28	0.6172
2004-04-27	0.6203
2004-04-26	0.6228
2004-04-25	0.6219
2004-04-24	0.6219
2004-04-23	0.6219
2004-04-22	0.6199
2004-04-21	0.6211
2004-04-20	0.6201
2004-04-19	0.6185
2004-04-18	0.6193
2004-04-17	0.6193
2004-04-16	0.6193
2004-04-15	0.6215
2004-04-14	0.622
2004-04-13	0.6275
2004-04-12	0.6193
2004-04-11	0.6241
2004-04-10	0.6241
2004-04-09	0.6241
2004-04-08	0.6241
2004-04-07	0.6266
2004-04-06	0.6319
2004-04-05	0.6339
2004-04-04	0.6212
2004-04-03	0.6212
2004-04-02	0.6212
2004-04-01	0.6191
2004-03-31	0.6196
2004-03-30	0.6278
2004-03-29	0.6294
2004-03-28	0.6259
2004-03-27	0.6259
2004-03-26	0.6259
2004-03-25	0.6201
2004-03-24	0.614
2004-03-23	0.6092
2004-03-22	0.6088
2004-03-21	0.6126
2004-03-20	0.6126
2004-03-19	0.6126
2004-03-18	0.6074
2004-03-17	0.6104
2004-03-16	0.6108
2004-03-15	0.6128
2004-03-14	0.6127
2004-03-13	0.6127
2004-03-12	0.6127
2004-03-11	0.6146
2004-03-10	0.6172
2004-03-09	0.614
2004-03-08	0.6112
2004-03-07	0.6114
2004-03-06	0.6114
2004-03-05	0.6114
2004-03-04	0.6155
2004-03-03	0.6132
2004-03-02	0.6096
2004-03-01	0.5995
2004-02-29	0.5986
2004-02-28	0.5986
2004-02-27	0.5986
2004-02-26	0.5992
2004-02-25	0.5997
2004-02-24	0.5927
2004-02-23	0.5973
2004-02-22	0.5975
2004-02-21	0.5975
2004-02-20	0.5975
2004-02-19	0.5932
2004-02-18	0.5938
2004-02-17	0.5948
2004-02-16	0.5959
2004-02-15	0.5959
2004-02-14	0.5959
2004-02-13	0.5959
2004-02-12	0.5922
2004-02-11	0.5857
2004-02-10	0.5913
2004-02-09	0.5931
2004-02-08	0.5928
2004-02-07	0.5928
2004-02-06	0.5928
2004-02-05	0.5966
2004-02-04	0.5985
2004-02-03	0.597
2004-02-02	0.602
2004-02-01	0.6058
2004-01-31	0.6058
2004-01-30	0.6058
2004-01-29	0.6055
2004-01-28	0.6045
2004-01-27	0.6068
2004-01-26	0.6102
2004-01-25	0.605
2004-01-24	0.605
2004-01-23	0.605
2004-01-22	0.6076
2004-01-21	0.6094
2004-01-20	0.6162
2004-01-19	0.6222
2004-01-18	0.6222
2004-01-17	0.6222
2004-01-16	0.6222
2004-01-15	0.6141
2004-01-14	0.6132
2004-01-13	0.6168
2004-01-12	0.615
2004-01-11	0.6123
2004-01-10	0.6123
2004-01-09	0.6123
2004-01-08	0.6097
2004-01-07	0.6129
2004-01-06	0.6101
2004-01-05	0.6154
2004-01-04	0.6167
2004-01-03	0.6167
2004-01-02	0.6167
2004-01-01	0.6174
2003-12-31	0.6174
2003-12-30	0.616
2003-12-29	0.6111
2003-12-28	0.6152
2003-12-27	0.6152
2003-12-26	0.6152
2003-12-25	0.6138
2003-12-24	0.6138
2003-12-23	0.611
2003-12-22	0.6051
2003-12-21	0.6034
2003-12-20	0.6034
2003-12-19	0.6034
2003-12-18	0.6046
2003-12-17	0.6079
2003-12-16	0.6117
2003-12-15	0.6189
2003-12-14	0.6186
2003-12-13	0.6186
2003-12-12	0.6186
2003-12-11	0.6225
2003-12-10	0.6262
2003-12-09	0.6245
2003-12-08	0.6307
2003-12-07	0.63
2003-12-06	0.63
2003-12-05	0.63
2003-12-04	0.6305
2003-12-03	0.6357
2003-12-02	0.6373
2003-12-01	0.6403
2003-11-30	0.6425
2003-11-29	0.6425
2003-11-28	0.6425
2003-11-27	0.6426
2003-11-26	0.6425
2003-11-25	0.6465
2003-11-24	0.6436
2003-11-23	0.6444
2003-11-22	0.6444
2003-11-21	0.6444
2003-11-20	0.6445
2003-11-19	0.6445
2003-11-18	0.6447
2003-11-17	0.6477
2003-11-16	0.6525
2003-11-15	0.6525
2003-11-14	0.6525
2003-11-13	0.6551
2003-11-12	0.66
2003-11-11	0.6622
2003-11-10	0.6635
2003-11-09	0.6551
2003-11-08	0.6551
2003-11-07	0.6551
2003-11-06	0.6545
2003-11-05	0.6571
2003-11-04	0.6542
2003-11-03	0.6546
2003-11-02	0.6557
2003-11-01	0.6557
2003-10-31	0.6557
2003-10-30	0.6544
2003-10-29	0.6528
2003-10-28	0.6534
2003-10-27	0.6491
2003-10-26	0.6474
2003-10-25	0.6474
2003-10-24	0.6474
2003-10-23	0.6486
2003-10-22	0.6495
2003-10-21	0.6516
2003-10-20	0.6499
2003-10-19	0.6538
2003-10-18	0.6538
2003-10-17	0.6538
2003-10-16	0.6551
2003-10-15	0.6473
2003-10-14	0.644
2003-10-13	0.648
2003-10-12	0.6413
2003-10-11	0.6413
2003-10-10	0.6413
2003-10-09	0.6367
2003-10-08	0.6352
2003-10-07	0.6382
2003-10-06	0.6372
2003-10-05	0.6432
2003-10-04	0.6432
2003-10-03	0.6432
2003-10-02	0.6379
2003-10-01	0.6339
2003-09-30	0.6356
2003-09-29	0.6376
2003-09-28	0.644
2003-09-27	0.644
2003-09-26	0.644
2003-09-25	0.6451
2003-09-24	0.6448
2003-09-23	0.6432
2003-09-22	0.6474
2003-09-21	0.652
2003-09-20	0.652
2003-09-19	0.652
2003-09-18	0.6533
2003-09-17	0.6491
2003-09-16	0.6537
2003-09-15	0.6481
2003-09-14	0.6499
2003-09-13	0.6499
2003-09-12	0.6499
2003-09-11	0.651
2003-09-10	0.6535
2003-09-09	0.6515
2003-09-08	0.6572
2003-09-07	0.6572
2003-09-06	0.6572
2003-09-05	0.6572
2003-09-04	0.6672
2003-09-03	0.6684
2003-09-02	0.6647
2003-09-01	0.6567
2003-08-31	0.6567
2003-08-30	0.6567
2003-08-29	0.6567
2003-08-28	0.6592
2003-08-27	0.6551
2003-08-26	0.6598
2003-08-25	0.6566
2003-08-24	0.6547
2003-08-23	0.6547
2003-08-22	0.6547
2003-08-21	0.6501
2003-08-20	0.6409
2003-08-19	0.6427
2003-08-18	0.645
2003-08-17	0.6407
2003-08-16	0.6407
2003-08-15	0.6407
2003-08-14	0.638
2003-08-13	0.641
2003-08-12	0.6398
2003-08-11	0.6389
2003-08-10	0.6353
2003-08-09	0.6353
2003-08-08	0.6353
2003-08-07	0.6312
2003-08-06	0.6279
2003-08-05	0.6283
2003-08-04	0.6265
2003-08-03	0.6348
2003-08-02	0.6348
2003-08-01	0.6348
2003-07-31	0.6324
2003-07-30	0.6287
2003-07-29	0.6294
2003-07-28	0.6281
2003-07-27	0.6299
2003-07-26	0.6299
2003-07-25	0.6299
2003-07-24	0.6245
2003-07-23	0.6237
2003-07-22	0.6231
2003-07-21	0.6279
2003-07-20	0.6303
2003-07-19	0.6303
2003-07-18	0.6303
2003-07-17	0.6391
2003-07-16	0.6443
2003-07-15	0.6419
2003-07-14	0.6448
2003-07-13	0.6431
2003-07-12	0.6431
2003-07-11	0.6431
2003-07-10	0.6354
2003-07-09	0.6424
2003-07-08	0.6475
2003-07-07	0.6549
2003-07-06	0.6524
2003-07-05	0.6524
2003-07-04	0.6524
2003-07-03	0.6524
2003-07-02	0.6478
2003-07-01	0.6396
2003-06-30	0.6447
2003-06-29	0.6489
2003-06-28	0.6489
2003-06-27	0.6489
2003-06-26	0.6463
2003-06-25	0.6433
2003-06-24	0.6393
2003-06-23	0.6369
2003-06-22	0.6343
2003-06-21	0.6343
2003-06-20	0.6343
2003-06-19	0.6352
2003-06-18	0.6304
2003-06-17	0.633
2003-06-16	0.6301
2003-06-15	0.6317
2003-06-14	0.6317
2003-06-13	0.6317
2003-06-12	0.6296
2003-06-11	0.6298
2003-06-10	0.6293
2003-06-09	0.6275
2003-06-08	0.6298
2003-06-07	0.6298
2003-06-06	0.6298
2003-06-05	0.6293
2003-06-04	0.6304
2003-06-03	0.6239
2003-06-02	0.6212
2003-06-01	0.6209
2003-05-31	0.6209
2003-05-30	0.6209
2003-05-29	0.6133
2003-05-28	0.6146
2003-05-27	0.614
2003-05-26	0.6151
2003-05-25	0.6151
2003-05-24	0.6151
2003-05-23	0.6151
2003-05-22	0.621
2003-05-21	0.6344
2003-05-20	0.6334
2003-05-19	0.6302
2003-05-18	0.6328
2003-05-17	0.6328
2003-05-16	0.6328
2003-05-15	0.6345
2003-05-14	0.6316
2003-05-13	0.6266
2003-05-12	0.6234
2003-05-11	0.6252
2003-05-10	0.6252
2003-05-09	0.6252
2003-05-08	0.6244
2003-05-07	0.63
2003-05-06	0.6283
2003-05-05	0.6282
2003-05-04	0.6273
2003-05-03	0.6273
2003-05-02	0.6273
2003-05-01	0.6266
2003-04-30	0.6246
2003-04-29	0.6856
2003-04-28	0.6278
2003-04-27	0.6273
2003-04-26	0.6273
2003-04-25	0.6273
2003-04-24	0.6219
2003-04-23	0.6283
2003-04-22	0.6299
2003-04-21	0.6329
2003-04-20	0.6328
2003-04-19	0.6328
2003-04-18	0.6328
2003-04-17	0.6328
2003-04-16	0.6295
2003-04-15	0.6386
2003-04-14	0.6387
2003-04-13	0.6393
2003-04-12	0.6393
2003-04-11	0.6393
2003-04-10	0.6362
2003-04-09	0.6337
2003-04-08	0.6371
2003-04-07	0.6335
2003-04-06	0.6329
2003-04-05	0.6329
2003-04-04	0.6329
2003-04-03	0.6312
2003-04-02	0.6318
2003-04-01	0.6222
2003-03-31	0.6247
2003-03-30	0.6305
2003-03-29	0.6305
2003-03-28	0.6305
2003-03-27	0.6392
2003-03-26	0.6365
2003-03-25	0.6357
2003-03-24	0.6349
2003-03-23	0.6355
2003-03-22	0.6355
2003-03-21	0.6355
2003-03-20	0.6366
2003-03-19	0.6373
2003-03-18	0.6383
2003-03-17	0.6356
2003-03-16	0.6306
2003-03-15	0.6306
2003-03-14	0.6306
2003-03-13	0.6229
2003-03-12	0.6158
2003-03-11	0.6151
2003-03-10	0.6179
2003-03-09	0.6198
2003-03-08	0.6198
2003-03-07	0.6198
2003-03-06	0.6193
2003-03-05	0.6198
2003-03-04	0.6215
2003-03-03	0.6187
2003-03-02	0.6235
2003-03-01	0.6235
2003-02-28	0.6235
2003-02-27	0.6226
2003-02-26	0.6205
2003-02-25	0.6223
2003-02-24	0.6224
2003-02-23	0.6168
2003-02-22	0.6168
2003-02-21	0.6168
2003-02-20	0.6143
2003-02-19	0.6145
2003-02-18	0.6169
2003-02-17	0.608
2003-02-16	0.608
2003-02-15	0.608
2003-02-14	0.608
2003-02-13	0.6085
2003-02-12	0.6103
2003-02-11	0.6092
2003-02-10	0.6084
2003-02-09	0.6071
2003-02-08	0.6071
2003-02-07	0.6071
2003-02-06	0.6085
2003-02-05	0.6086
2003-02-04	0.6064
2003-02-03	0.6122
2003-02-02	0.611
2003-02-01	0.611
2003-01-31	0.611
2003-01-30	0.6056
2003-01-29	0.606
2003-01-28	0.6039
2003-01-27	0.6043
2003-01-26	0.6067
2003-01-25	0.6067
2003-01-24	0.6067
2003-01-23	0.6099
2003-01-22	0.6091
2003-01-21	0.6086
2003-01-20	0.6111
2003-01-19	0.6111
2003-01-18	0.6111
2003-01-17	0.6111
2003-01-16	0.614
2003-01-15	0.6169
2003-01-14	0.6147
2003-01-13	0.6154
2003-01-12	0.6125
2003-01-11	0.6125
2003-01-10	0.6125
2003-01-09	0.6148
2003-01-08	0.6106
2003-01-07	0.615
2003-01-06	0.6125
2003-01-05	0.6134
2003-01-04	0.6134
2003-01-03	0.6134
2003-01-02	0.615
2003-01-01	0.605
2002-12-31	0.605
2002-12-30	0.6044
2002-12-29	0.6104
2002-12-28	0.6104
2002-12-27	0.6104
2002-12-26	0.6199
2002-12-25	0.6273
2002-12-24	0.6273
2002-12-23	0.6277
2002-12-22	0.6275
2002-12-21	0.6275
2002-12-20	0.6275
2002-12-19	0.6278
2002-12-18	0.6279
2002-12-17	0.6274
2002-12-16	0.6266
2002-12-15	0.6266
2002-12-14	0.6266
2002-12-13	0.6266
2002-12-12	0.6311
2002-12-11	0.6376
2002-12-10	0.6352
2002-12-09	0.634
2002-12-08	0.6382
2002-12-07	0.6382
2002-12-06	0.6382
2002-12-05	0.6401
2002-12-04	0.6408
2002-12-03	0.6455
2002-12-02	0.6436
2002-12-01	0.6429
2002-11-30	0.6429
2002-11-29	0.6429
2002-11-28	0.6416
2002-11-27	0.6416
2002-11-26	0.6395
2002-11-25	0.6414
2002-11-24	0.6349
2002-11-23	0.6349
2002-11-22	0.6349
2002-11-21	0.633
2002-11-20	0.629
2002-11-19	0.6292
2002-11-18	0.6239
2002-11-17	0.6257
2002-11-16	0.6257
2002-11-15	0.6257
2002-11-14	0.6315
2002-11-13	0.6306
2002-11-12	0.6267
2002-11-11	0.6305
2002-11-10	0.6309
2002-11-09	0.6309
2002-11-08	0.6309
2002-11-07	0.6371
2002-11-06	0.6449
2002-11-05	0.6429
2002-11-04	0.6449
2002-11-03	0.6441
2002-11-02	0.6441
2002-11-01	0.6441
2002-10-31	0.6486
2002-10-30	0.6485
2002-10-29	0.6485
2002-10-28	0.6522
2002-10-27	0.6532
2002-10-26	0.6532
2002-10-25	0.6532
2002-10-24	0.6542
2002-10-23	0.6542
2002-10-22	0.6513
2002-10-21	0.6533
2002-10-20	0.6533
2002-10-19	0.6533
2002-10-18	0.6533
2002-10-17	0.655
2002-10-16	0.6433
2002-10-15	0.6435
2002-10-14	0.6392
2002-10-13	0.6382
2002-10-12	0.6382
2002-10-11	0.6382
2002-10-10	0.6384
2002-10-09	0.6318
2002-10-08	0.6409
2002-10-07	0.6388
2002-10-06	0.6405
2002-10-05	0.6405
2002-10-04	0.6405
2002-10-03	0.6368
2002-10-02	0.6394
2002-10-01	0.6428
2002-09-30	0.6388
2002-09-29	0.6474
2002-09-28	0.6474
2002-09-27	0.6474
2002-09-26	0.6497
2002-09-25	0.6479
2002-09-24	0.6418
2002-09-23	0.6463
2002-09-22	0.6479
2002-09-21	0.6479
2002-09-20	0.6479
2002-09-19	0.6452
2002-09-18	0.649
2002-09-17	0.6516
2002-09-16	0.6509
2002-09-15	0.6498
2002-09-14	0.6498
2002-09-13	0.6498
2002-09-12	0.6417
2002-09-11	0.6492
2002-09-10	0.6525
2002-09-09	0.6527
2002-09-08	0.6539
2002-09-07	0.6539
2002-09-06	0.6539
2002-09-05	0.6406
2002-09-04	0.6431
2002-09-03	0.6465
2002-09-02	0.6534
2002-09-01	0.6535
2002-08-31	0.6535
2002-08-30	0.6535
2002-08-29	0.6526
2002-08-28	0.6546
2002-08-27	0.6547
2002-08-26	0.6611
2002-08-25	0.6604
2002-08-24	0.6604
2002-08-23	0.6604
2002-08-22	0.6613
2002-08-21	0.6556
2002-08-20	0.6522
2002-08-19	0.6533
2002-08-18	0.654
2002-08-17	0.654
2002-08-16	0.654
2002-08-15	0.6515
2002-08-14	0.6521
2002-08-13	0.6521
2002-08-12	0.6485
2002-08-11	0.655
2002-08-10	0.655
2002-08-09	0.655
2002-08-08	0.6556
2002-08-07	0.6512
2002-08-06	0.6542
2002-08-05	0.6385
2002-08-04	0.6381
2002-08-03	0.6381
2002-08-02	0.6381
2002-08-01	0.6389
2002-07-31	0.6461
2002-07-30	0.645
2002-07-29	0.6485
2002-07-28	0.6375
2002-07-27	0.6375
2002-07-26	0.6375
2002-07-25	0.6352
2002-07-24	0.6411
2002-07-23	0.6394
2002-07-22	0.6353
2002-07-21	0.6393
2002-07-20	0.6393
2002-07-19	0.6393
2002-07-18	0.6415
2002-07-17	0.6425
2002-07-16	0.6466
2002-07-15	0.6496
2002-07-14	0.6585
2002-07-13	0.6585
2002-07-12	0.6585
2002-07-11	0.6628
2002-07-10	0.6661
2002-07-09	0.6658
2002-07-08	0.6656
2002-07-07	0.6742
2002-07-06	0.6742
2002-07-05	0.6742
2002-07-04	0.6657
2002-07-03	0.6657
2002-07-02	0.6659
2002-07-01	0.6668
2002-06-30	0.6654
2002-06-29	0.6654
2002-06-28	0.6654
2002-06-27	0.6687
2002-06-26	0.6687
2002-06-25	0.6744
2002-06-24	0.6772
2002-06-23	0.6776
2002-06-22	0.6776
2002-06-21	0.6776
2002-06-20	0.6784
2002-06-19	0.6784
2002-06-18	0.6806
2002-06-17	0.6844
2002-06-16	0.6841
2002-06-15	0.6841
2002-06-14	0.6841
2002-06-13	0.6895
2002-06-12	0.6895
2002-06-11	0.6862
2002-06-10	0.6886
2002-06-09	0.6914
2002-06-08	0.6914
2002-06-07	0.6914
2002-06-06	0.6896
2002-06-05	0.6946
2002-06-04	0.6947
2002-06-03	0.6976
2002-06-02	0.7027
2002-06-01	0.7027
2002-05-31	0.7027
2002-05-30	0.6952
2002-05-29	0.6966
2002-05-28	0.7032
2002-05-27	0.7086
2002-05-26	0.7086
2002-05-25	0.7086
2002-05-24	0.7086
2002-05-23	0.7076
2002-05-22	0.7041
2002-05-21	0.7063
2002-05-20	0.7032
2002-05-19	0.702
2002-05-18	0.702
2002-05-17	0.702
2002-05-16	0.7056
2002-05-15	0.7053
2002-05-14	0.711
2002-05-13	0.7047
2002-05-12	0.7024
2002-05-11	0.7024
2002-05-10	0.7024
2002-05-09	0.7017
2002-05-08	0.704
2002-05-07	0.6967
2002-05-06	0.696
2002-05-05	0.698
2002-05-04	0.698
2002-05-03	0.698
2002-05-02	0.7085
2002-05-01	0.7078
2002-04-30	0.7083
2002-04-29	0.7066
2002-04-28	0.7103
2002-04-27	0.7103
2002-04-26	0.7103
2002-04-25	0.7119
2002-04-24	0.7146
2002-04-23	0.7152
2002-04-22	0.7152
2002-04-21	0.7136
2002-04-20	0.7136
2002-04-19	0.7136
2002-04-18	0.7129
2002-04-17	0.7139
2002-04-16	0.7173
2002-04-15	0.7159
2002-04-14	0.7162
2002-04-13	0.7162
2002-04-12	0.7162
2002-04-11	0.712
2002-04-10	0.7131
2002-04-09	0.7115
2002-04-08	0.7173
2002-04-07	0.7157
2002-04-06	0.7157
2002-04-05	0.7157
2002-04-04	0.7144
2002-04-03	0.7142
2002-04-02	0.7142
2002-04-01	0.7104
2002-03-31	0.7208
2002-03-30	0.7208
2002-03-29	0.7208
2002-03-28	0.7207
2002-03-27	0.7187
2002-03-26	0.7163
2002-03-25	0.7197
2002-03-24	0.723
2002-03-23	0.723
2002-03-22	0.723
2002-03-21	0.7181
2002-03-20	0.7162
2002-03-19	0.7147
2002-03-18	0.7149
2002-03-17	0.7156
2002-03-16	0.7156
2002-03-15	0.7156
2002-03-14	0.7124
2002-03-13	0.7148
2002-03-12	0.7205
2002-03-11	0.7212
2002-03-10	0.7213
2002-03-09	0.7213
2002-03-08	0.7213
2002-03-07	0.7147
2002-03-06	0.7218
2002-03-05	0.7221
2002-03-04	0.723
2002-03-03	0.7263
2002-03-02	0.7263
2002-03-01	0.7263
2002-02-28	0.7186
2002-02-27	0.7175
2002-02-26	0.7193
2002-02-25	0.7189
2002-02-24	0.7153
2002-02-23	0.7153
2002-02-22	0.7153
2002-02-21	0.7239
2002-02-20	0.7229
2002-02-19	0.7176
2002-02-18	0.7216
2002-02-17	0.7216
2002-02-16	0.7216
2002-02-15	0.7216
2002-02-14	0.718
2002-02-13	0.7215
2002-02-12	0.7165
2002-02-11	0.7171
2002-02-10	0.7171
2002-02-09	0.7171
2002-02-08	0.7171
2002-02-07	0.7177
2002-02-06	0.718
2002-02-05	0.7212
2002-02-04	0.7204
2002-02-03	0.729
2002-02-02	0.729
2002-02-01	0.729
2002-01-31	0.735
2002-01-30	0.7297
2002-01-29	0.7253
2002-01-28	0.7226
2002-01-27	0.7172
2002-01-26	0.7172
2002-01-25	0.7172
2002-01-24	0.711
2002-01-23	0.711
2002-01-22	0.7016
2002-01-21	0.7015
2002-01-20	0.7015
2002-01-19	0.7015
2002-01-18	0.7015
2002-01-17	0.7651
2002-01-16	0.7098
2002-01-15	0.711
2002-01-14	0.7014
2002-01-13	0.7019
2002-01-12	0.7019
2002-01-11	0.7019
2002-01-10	0.7015
2002-01-09	0.7027
2002-01-08	0.7027
2002-01-07	0.7007
2002-01-06	0.6997
2002-01-05	0.6997
2002-01-04	0.6997
2002-01-03	0.6963
2002-01-02	0.6927
2002-01-01	0.7049
2001-12-31	0.7049
2001-12-30	0.7113
2001-12-29	0.7113
2001-12-28	0.7113
2001-12-27	0.7096
2001-12-26	0.7112
2001-12-25	0.716
2001-12-24	0.7159
2001-12-23	0.7112
2001-12-22	0.7112
2001-12-21	0.7112
2001-12-20	0.7038
2001-12-19	0.7063
2001-12-18	0.7046
2001-12-17	0.708
2001-12-16	0.7083
2001-12-15	0.7083
2001-12-14	0.7083
2001-12-13	0.7137
2001-12-12	0.7108
2001-12-11	0.7121
2001-12-10	0.7116
2001-12-09	0.7146
2001-12-08	0.7146
2001-12-07	0.7146
2001-12-06	0.7104
2001-12-05	0.7162
2001-12-04	0.7147
2001-12-03	0.7117
2001-12-02	0.7091
2001-12-01	0.7091
2001-11-30	0.7091
2001-11-29	0.7117
2001-11-28	0.7111
2001-11-27	0.7106
2001-11-26	0.7098
2001-11-25	0.7122
2001-11-24	0.7122
2001-11-23	0.7122
2001-11-22	0.7105
2001-11-21	0.7105
2001-11-20	0.7108
2001-11-19	0.7168
2001-11-18	0.7114
2001-11-17	0.7114
2001-11-16	0.7114
2001-11-15	0.714
2001-11-14	0.7116
2001-11-13	0.7116
2001-11-12	0.6971

forex