Historisch Schweizer Franc / Euro (CHF/EUR)

Schweizer Franc<=>Euro. Historische Preise. Täglich aktualisiert

dateCHF/EUR
2012-02-170.8286
2012-02-160.8288
2012-02-150.8282
2012-02-140.8276
2012-02-130.8266
2012-02-120.8304
2012-02-110.8304
2012-02-100.8256
2012-02-090.8258
2012-02-080.8271
2012-02-070.8289
2012-02-060.8291
2012-02-050.8299
2012-02-040.8299
2012-02-030.8297
2012-02-020.8293
2012-02-010.8315
2012-01-310.8297
2012-01-300.8294
2012-01-290.8273
2012-01-280.8273
2012-01-270.8285
2012-01-260.828
2012-01-250.8269
2012-01-240.8284
2012-01-230.828
2012-01-220.8282
2012-01-210.8282
2012-01-200.8275
2012-01-190.8265
2012-01-180.8265
2012-01-170.826
2012-01-160.8276
2012-01-150.8271
2012-01-140.8271
2012-01-130.8258
2012-01-120.8245
2012-01-110.8222
2012-01-100.8254
2012-01-090.8238
2012-01-080.8225
2012-01-070.8225
2012-01-060.8205
2012-01-050.8207
2012-01-040.8221
2012-01-030.8214
2012-01-020.8219
2012-01-010.8214
2011-12-310.8214
2011-12-300.821
2011-12-290.8207
2011-12-280.8192
2011-12-270.8184
2011-12-260.8176
2011-12-250.8183
2011-12-240.8183
2011-12-230.8187
2011-12-220.8192
2011-12-210.8205
2011-12-200.8207
2011-12-190.819
2011-12-180.8146
2011-12-170.8146
2011-12-160.817
2011-12-150.8078
2011-12-140.8116
2011-12-130.8087
2011-12-120.8085
2011-12-110.8118
2011-12-100.8118
2011-12-090.8097
2011-12-080.8053
2011-12-070.8053
2011-12-060.8104
2011-12-050.8098
2011-12-040.8084
2011-12-030.8084
2011-12-020.8098
2011-12-010.8131
2011-11-300.8153
2011-11-290.8133
2011-11-280.81
2011-11-270.8135
2011-11-260.8135
2011-11-250.8147
2011-11-240.8139
2011-11-230.8104
2011-11-220.8078
2011-11-210.8065
2011-11-200.8087
2011-11-190.8087
2011-11-180.8065
2011-11-170.8073
2011-11-160.8065
2011-11-150.8074
2011-11-140.8061
2011-11-130.8077
2011-11-120.8077
2011-11-110.8104
2011-11-100.8114
2011-11-090.8073
2011-11-080.8037
2011-11-070.8135
2011-11-060.8222
2011-11-050.8222
2011-11-040.8239
2011-11-030.8242
2011-11-020.8228
2011-11-010.8219
2011-10-310.8181
2011-10-300.8176
2011-10-290.8176
2011-10-280.8197
2011-10-270.8153
2011-10-260.8183
2011-10-250.8161
2011-10-240.8162
2011-10-230.8129
2011-10-220.8129
2011-10-210.8184
2011-10-200.8052
2011-10-190.8093
2011-10-180.8105
2011-10-170.8076
2011-10-160.8066
2011-10-150.8066
2011-10-140.8081
2011-10-130.8091
2011-10-120.8074
2011-10-110.8111
2011-10-100.805
2011-10-090.8088
2011-10-080.8088
2011-10-070.8101
2011-10-060.812
2011-10-050.8171
2011-10-040.8235
2011-10-030.8237
2011-10-020.8216
2011-10-010.8216
2011-09-300.8205
2011-09-290.8201
2011-09-280.8199
2011-09-270.8176
2011-09-260.8211
2011-09-250.8211
2011-09-240.8211
2011-09-230.8151
2011-09-220.8179
2011-09-210.8225
2011-09-200.8228
2011-09-190.8293
2011-09-180.831
2011-09-170.831
2011-09-160.827
2011-09-150.8283
2011-09-140.8302
2011-09-130.8305
2011-09-120.8305
2011-09-110.8229
2011-09-100.8229
2011-09-090.8288
2011-09-080.8231
2011-09-070.8271
2011-09-060.829
2011-09-050.9053
2011-09-040.8989
2011-09-030.8989
2011-09-020.8933
2011-09-010.8823
2011-08-310.8647
2011-08-300.8442
2011-08-290.8432
2011-08-280.8738
2011-08-270.8738
2011-08-260.8556
2011-08-250.8759
2011-08-240.8721
2011-08-230.8736
2011-08-220.8826
2011-08-210.8795
2011-08-200.8795
2011-08-190.8852
2011-08-180.8804
2011-08-170.8765
2011-08-160.874
2011-08-150.8834
2011-08-140.913
2011-08-130.913
2011-08-120.9025
2011-08-110.9227
2011-08-100.9743
2011-08-090.9634
2011-08-080.9352
2011-08-070.9207
2011-08-060.9207
2011-08-050.9122
2011-08-040.9288
2011-08-030.9042
2011-08-020.9203
2011-08-010.8931
2011-07-310.8754
2011-07-300.8754
2011-07-290.8843
2011-07-280.8708
2011-07-270.8692
2011-07-260.86
2011-07-250.8638
2011-07-240.8469
2011-07-230.8469
2011-07-220.8501
2011-07-210.849
2011-07-200.8527
2011-07-190.8562
2011-07-180.8669
2011-07-170.854
2011-07-160.8666
2011-07-150.8663
2011-07-140.8675
2011-07-130.8652
2011-07-120.8596
2011-07-110.8518
2011-07-100.8317
2011-07-090.8317
2011-07-080.8383
2011-07-070.8243
2011-07-060.8312
2011-07-050.8241
2011-07-040.8106
2011-07-030.8125
2011-07-020.8125
2011-07-010.8121
2011-06-300.8203
2011-06-290.829
2011-06-280.8367
2011-06-270.8378
2011-06-260.8426
2011-06-250.8426
2011-06-240.846
2011-06-230.8361
2011-06-220.8303
2011-06-210.826
2011-06-200.8249
2011-06-190.8247
2011-06-180.8247
2011-06-170.8239
2011-06-160.8296
2011-06-150.8272
2011-06-140.82
2011-06-130.829
2011-06-120.8233
2011-06-110.8233
2011-06-100.8269
2011-06-090.8178
2011-06-080.8195
2011-06-070.8141
2011-06-060.8209
2011-06-050.8197
2011-06-040.8197
2011-06-030.8197
2011-06-020.8191
2011-06-010.8276
2011-05-310.8139
2011-05-300.8218
2011-05-290.8212
2011-05-280.8212
2011-05-270.8224
2011-05-260.8168
2011-05-250.8139
2011-05-240.8063
2011-05-230.8032
2011-05-220.8034
2011-05-210.8034
2011-05-200.8052
2011-05-190.7926
2011-05-180.7961
2011-05-170.7967
2011-05-160.7987
2011-05-150.7917
2011-05-140.7916
2011-05-130.7935
2011-05-120.7944
2011-05-110.7943
2011-05-100.7886
2011-05-090.7986
2011-05-080.7916
2011-05-070.7916
2011-05-060.7946
2011-05-050.7895
2011-05-040.7832
2011-05-030.7825
2011-05-020.7804
2011-05-010.7792
2011-04-300.7792
2011-04-290.7803
2011-04-280.7718
2011-04-270.7727
2011-04-260.7814
2011-04-250.7797
2011-04-240.7766
2011-04-230.7766
2011-04-220.7756
2011-04-210.7753
2011-04-200.7751
2011-04-190.7742
2011-04-180.7843
2011-04-170.7751
2011-04-160.7751
2011-04-150.7769
2011-04-140.7729
2011-04-130.7727
2011-04-120.7697
2011-04-110.7651
2011-04-100.7592
2011-04-090.7592
2011-04-080.7618
2011-04-070.7636
2011-04-060.7603
2011-04-050.7595
2011-04-040.7617
2011-04-030.7621
2011-04-020.7625
2011-04-010.7608
2011-03-310.768
2011-03-300.7699
2011-03-290.77
2011-03-280.7753
2011-03-270.7727
2011-03-260.7726
2011-03-250.7717
2011-03-240.7769
2011-03-230.7808
2011-03-220.7806
2011-03-210.7772
2011-03-200.7827
2011-03-190.7827
2011-03-180.7833
2011-03-170.7923
2011-03-160.797
2011-03-150.7787
2011-03-140.7729
2011-03-130.777
2011-03-120.777
2011-03-110.7738
2011-03-100.7776
2011-03-090.7735
2011-03-080.7692
2011-03-070.7731
2011-03-060.7702
2011-03-050.7708
2011-03-040.7735
2011-03-030.7687
2011-03-020.7809
2011-03-010.7824
2011-02-280.7789
2011-02-270.782
2011-02-260.7819
2011-02-250.7837
2011-02-240.7824
2011-02-230.7798
2011-02-220.7799
2011-02-210.7727
2011-02-200.7714
2011-02-190.7715
2011-02-180.7734
2011-02-170.7732
2011-02-160.7682
2011-02-150.7669
2011-02-140.7642
2011-02-130.7594
2011-02-120.7594
2011-02-110.759
2011-02-100.7588
2011-02-090.7606
2011-02-080.7619
2011-02-070.7705
2011-02-060.7715
2011-02-050.7711
2011-02-040.7713
2011-02-030.7756
2011-02-020.7703
2011-02-010.7731
2011-01-310.773
2011-01-300.7752
2011-01-290.7752
2011-01-280.7802
2011-01-270.7703
2011-01-260.7738
2011-01-250.7756
2011-01-240.7722
2011-01-230.7675
2011-01-220.7676
2011-01-210.7663
2011-01-200.768
2011-01-190.7777
2011-01-180.7756
2011-01-170.7805
2011-01-160.7745
2011-01-150.7745
2011-01-140.7756
2011-01-130.7769
2011-01-120.7877
2011-01-110.7912
2011-01-100.7984
2011-01-090.7998
2011-01-080.7967
2011-01-070.8012
2011-01-060.7976
2011-01-050.787
2011-01-040.7927
2011-01-030.8015
2011-01-020.8004
2011-01-010.8003
2010-12-310.7989
2010-12-300.8044
2010-12-290.8005
2010-12-280.8027
2010-12-270.7909
2010-12-260.7924
2010-12-250.7924
2010-12-240.7921
2010-12-230.7957
2010-12-220.8014
2010-12-210.7973
2010-12-200.7902
2010-12-190.7818
2010-12-180.7818
2010-12-170.7829
2010-12-160.7831
2010-12-150.7817
2010-12-140.779
2010-12-130.7713
2010-12-120.7687
2010-12-110.7686
2010-12-100.7708
2010-12-090.768
2010-12-080.7652
2010-12-070.7642
2010-12-060.7663
2010-12-050.7627
2010-12-040.7624
2010-12-030.7655
2010-12-020.7624
2010-12-010.7598
2010-11-300.7674
2010-11-290.7625
2010-11-280.754
2010-11-270.754
2010-11-260.7531
2010-11-250.7495
2010-11-240.7528
2010-11-230.7496
2010-11-220.7443
2010-11-210.7356
2010-11-200.7356
2010-11-190.737
2010-11-180.7356
2010-11-170.7448
2010-11-160.7438
2010-11-150.7478
2010-11-140.7477
2010-11-130.7468
2010-11-120.7445
2010-11-110.7519
2010-11-100.7479
2010-11-090.7502
2010-11-080.7456
2010-11-070.7392
2010-11-060.7392
2010-11-050.7412
2010-11-040.7336
2010-11-030.7282
2010-11-020.7275
2010-11-010.7248
2010-10-310.7297
2010-10-300.7296
2010-10-290.7301
2010-10-280.7288
2010-10-270.7328
2010-10-260.7335
2010-10-250.7378
2010-10-240.7366
2010-10-230.7366
2010-10-220.7334
2010-10-210.7424
2010-10-200.7439
2010-10-190.7513
2010-10-180.7463
2010-10-170.7456
2010-10-160.7453
2010-10-150.7462
2010-10-140.7462
2010-10-130.7473
2010-10-120.7504
2010-10-110.7469
2010-10-100.745
2010-10-090.745
2010-10-080.7453
2010-10-070.7433
2010-10-060.7467
2010-10-050.7478
2010-10-040.754
2010-10-030.7474
2010-10-020.7474
2010-10-010.7448
2010-09-300.7473
2010-09-290.7514
2010-09-280.7547
2010-09-270.7555
2010-09-260.7611
2010-09-250.7611
2010-09-240.7543
2010-09-230.7623
2010-09-220.7566
2010-09-210.7557
2010-09-200.7621
2010-09-190.7575
2010-09-180.7575
2010-09-170.7591
2010-09-160.7534
2010-09-150.767
2010-09-140.7723
2010-09-130.7713
2010-09-120.77
2010-09-110.7699
2010-09-100.7739
2010-09-090.7768
2010-09-080.7769
2010-09-070.7792
2010-09-060.7727
2010-09-050.7667
2010-09-040.7667
2010-09-030.7631
2010-09-020.77
2010-09-010.7688
2010-08-310.7769
2010-08-300.7702
2010-08-290.769
2010-08-280.769
2010-08-270.7625
2010-08-260.7687
2010-08-250.7663
2010-08-240.7674
2010-08-230.7599
2010-08-220.7604
2010-08-210.7604
2010-08-200.7612
2010-08-190.7567
2010-08-180.7486
2010-08-170.744
2010-08-160.7509
2010-08-150.7414
2010-08-140.7414
2010-08-130.7463
2010-08-120.7421
2010-08-110.7346
2010-08-100.7245
2010-08-090.7211
2010-08-080.7231
2010-08-070.7231
2010-08-060.725
2010-08-050.725
2010-08-040.7214
2010-08-030.7274
2010-08-020.7305
2010-08-010.7385
2010-07-310.7385
2010-07-300.7363
2010-07-290.7358
2010-07-280.7281
2010-07-270.7256
2010-07-260.7339
2010-07-250.7414
2010-07-240.7414
2010-07-230.7349
2010-07-220.7433
2010-07-210.7462
2010-07-200.7377
2010-07-190.7331
2010-07-180.7384
2010-07-170.7384
2010-07-160.7363
2010-07-150.7426
2010-07-140.746
2010-07-130.745
2010-07-120.7478
2010-07-110.7512
2010-07-100.7512
2010-07-090.7481
2010-07-080.7505
2010-07-070.754
2010-07-060.7471
2010-07-050.7499
2010-07-040.7476
2010-07-030.7528
2010-07-020.7492
2010-07-010.7536
2010-06-300.7584
2010-06-290.758
2010-06-280.7485
2010-06-270.7389
2010-06-260.7389
2010-06-250.7398
2010-06-240.7357
2010-06-230.735
2010-06-220.7357
2010-06-210.7314
2010-06-200.7275
2010-06-190.7275
2010-06-180.7283
2010-06-170.7264
2010-06-160.7189
2010-06-150.7164
2010-06-140.7168
2010-06-130.7198
2010-06-120.7198
2010-06-110.7183
2010-06-100.7214
2010-06-090.7266
2010-06-080.7252
2010-06-070.7213
2010-06-060.7168
2010-06-050.7168
2010-06-040.7192
2010-06-030.7111
2010-06-020.7069
2010-06-010.7071
2010-05-310.7051
2010-05-300.7014
2010-05-290.7014
2010-05-280.7033
2010-05-270.7018
2010-05-260.7084
2010-05-250.7005
2010-05-240.6984
2010-05-230.6941
2010-05-220.6941
2010-05-210.6921
2010-05-200.6941
2010-05-190.7007
2010-05-180.714
2010-05-170.7131
2010-05-160.7133
2010-05-150.7133
2010-05-140.7137
2010-05-130.714
2010-05-120.7129
2010-05-110.7119
2010-05-100.7064
2010-05-090.707
2010-05-080.707
2010-05-070.7076
2010-05-060.7099
2010-05-050.6979
2010-05-040.6981
2010-05-030.6981
2010-05-020.6973
2010-05-010.6973
2010-04-300.698
2010-04-290.6974
2010-04-280.6975
2010-04-270.6979
2010-04-260.6966
2010-04-250.6966
2010-04-240.6966
2010-04-230.6968
2010-04-220.6981
2010-04-210.6979
2010-04-200.6969
2010-04-190.6975
2010-04-180.6974
2010-04-170.6974
2010-04-160.6978
2010-04-150.6975
2010-04-140.6965
2010-04-130.6968
2010-04-120.6945
2010-04-110.6962
2010-04-100.6962
2010-04-090.6951
2010-04-080.6975
2010-04-070.6981
2010-04-060.6984
2010-04-050.6982
2010-04-040.7053
2010-04-030.7053
2010-04-020.6979
2010-04-010.6981
2010-03-310.7026
2010-03-300.6989
2010-03-290.698
2010-03-280.7
2010-03-270.7
2010-03-260.7002
2010-03-250.7013
2010-03-240.6999
2010-03-230.7023
2010-03-220.697
2010-03-210.6957
2010-03-200.6957
2010-03-190.6964
2010-03-180.6948
2010-03-170.6905
2010-03-160.6884
2010-03-150.6887
2010-03-140.6851
2010-03-130.6851
2010-03-120.687
2010-03-110.684
2010-03-100.6846
2010-03-090.684
2010-03-080.6837
2010-03-070.6834
2010-03-060.6834
2010-03-050.6834
2010-03-040.6837
2010-03-030.6837
2010-03-020.6834
2010-03-010.6832
2010-02-280.6832
2010-02-270.6832
2010-02-260.6836
2010-02-250.6833
2010-02-240.6832
2010-02-230.6831
2010-02-220.6835
2010-02-210.6822
2010-02-200.6822
2010-02-190.6831
2010-02-180.6829
2010-02-170.682
2010-02-160.6815
2010-02-150.6825
2010-02-140.6826
2010-02-130.6826
2010-02-120.6822
2010-02-110.6825
2010-02-100.6819
2010-02-090.6812
2010-02-080.6826
2010-02-070.6811
2010-02-060.6811
2010-02-050.6817
2010-02-040.6828
2010-02-030.6799
2010-02-020.6784
2010-02-010.6796
2010-01-310.682
2010-01-300.682
2010-01-290.6803
2010-01-280.6807
2010-01-270.679
2010-01-260.679
2010-01-250.6797
2010-01-240.6799
2010-01-230.6799
2010-01-220.6797
2010-01-210.6807
2010-01-200.679
2010-01-190.678
2010-01-180.6781
2010-01-170.6777
2010-01-160.6777
2010-01-150.678
2010-01-140.677
2010-01-130.6767
2010-01-120.678
2010-01-110.6779
2010-01-100.675
2010-01-090.675
2010-01-080.678
2010-01-070.6756
2010-01-060.6757
2010-01-050.6737
2010-01-040.6737
2010-01-030.674
2010-01-020.674
2010-01-010.6748
2009-12-310.6744
2009-12-300.6729
2009-12-290.672
2009-12-280.672
2009-12-270.6685
2009-12-260.6685
2009-12-250.6706
2009-12-240.6706
2009-12-230.6713
2009-12-220.6692
2009-12-210.6696
2009-12-200.6685
2009-12-190.6685
2009-12-180.6691
2009-12-170.6661
2009-12-160.6626
2009-12-150.6612
2009-12-140.6615
2009-12-130.6612
2009-12-120.6612
2009-12-110.6614
2009-12-100.6616
2009-12-090.6614
2009-12-080.6624
2009-12-070.6617
2009-12-060.6639
2009-12-050.6639
2009-12-040.6621
2009-12-030.6639
2009-12-020.6633
2009-12-010.6634
2009-11-300.663
2009-11-290.6638
2009-11-280.6638
2009-11-270.6637
2009-11-260.6648
2009-11-250.663
2009-11-240.6624
2009-11-230.6619
2009-11-220.6611
2009-11-210.6611
2009-11-200.661
2009-11-190.6616
2009-11-180.6619
2009-11-170.6617
2009-11-160.6627
2009-11-150.6623
2009-11-140.6623
2009-11-130.6627
2009-11-120.662
2009-11-110.662
2009-11-100.6623
2009-11-090.6616
2009-11-080.6616
2009-11-070.6616
2009-11-060.6621
2009-11-050.6617
2009-11-040.6623
2009-11-030.662
2009-11-020.6624
2009-11-010.6612
2009-10-310.6612
2009-10-300.662
2009-10-290.6618
2009-10-280.662
2009-10-270.661
2009-10-260.6605
2009-10-250.6609
2009-10-240.6609
2009-10-230.6606
2009-10-220.662
2009-10-210.6623
2009-10-200.6615
2009-10-190.6606
2009-10-180.6588
2009-10-170.6588
2009-10-160.659
2009-10-150.6595
2009-10-140.6603
2009-10-130.659
2009-10-120.6592
2009-10-110.6585
2009-10-100.6585
2009-10-090.6584
2009-10-080.6589
2009-10-070.6591
2009-10-060.6616
2009-10-050.6613
2009-10-040.6619
2009-10-030.6619
2009-10-020.663
2009-10-010.6608
2009-09-300.6596
2009-09-290.6619
2009-09-280.6624
2009-09-270.6615
2009-09-260.6615
2009-09-250.6627
2009-09-240.6629
2009-09-230.6612
2009-09-220.6605
2009-09-210.6599
2009-09-200.6602
2009-09-190.6602
2009-09-180.6603
2009-09-170.6596
2009-09-160.6588
2009-09-150.6594
2009-09-140.6614
2009-09-130.6606
2009-09-120.6606
2009-09-110.661
2009-09-100.6605
2009-09-090.6599
2009-09-080.6594
2009-09-070.6582
2009-09-060.6598
2009-09-050.6598
2009-09-040.6595
2009-09-030.6603
2009-09-020.6608
2009-09-010.6599
2009-08-310.6589
2009-08-300.6592
2009-08-290.6592
2009-08-280.6599
2009-08-270.6583
2009-08-260.6572
2009-08-250.6591
2009-08-240.6589
2009-08-230.6596
2009-08-220.6596
2009-08-210.6598
2009-08-200.66
2009-08-190.6594
2009-08-180.6577
2009-08-170.6588
2009-08-160.655
2009-08-150.655
2009-08-140.6571
2009-08-130.6542
2009-08-120.6539
2009-08-110.6533
2009-08-100.6518
2009-08-090.6541
2009-08-080.6541
2009-08-070.652
2009-08-060.6542
2009-08-050.6539
2009-08-040.6549
2009-08-030.655
2009-08-020.6529
2009-08-010.6529
2009-07-310.6565
2009-07-300.6531
2009-07-290.6549
2009-07-280.6566
2009-07-270.656
2009-07-260.6572
2009-07-250.6572
2009-07-240.657
2009-07-230.6577
2009-07-220.6598
2009-07-210.6595
2009-07-200.6582
2009-07-190.6599
2009-07-180.6599
2009-07-170.6588
2009-07-160.6588
2009-07-150.66
2009-07-140.6574
2009-07-130.6607
2009-07-120.6605
2009-07-110.6605
2009-07-100.6604
2009-07-090.6613
2009-07-080.6611
2009-07-070.6598
2009-07-060.6596
2009-07-050.6567
2009-07-040.6567
2009-07-030.6585
2009-07-020.6587
2009-07-010.6577
2009-06-300.6562
2009-06-290.6556
2009-06-280.6547
2009-06-270.6547
2009-06-260.6567
2009-06-250.6535
2009-06-240.6537
2009-06-230.6659
2009-06-220.6641
2009-06-210.6622
2009-06-200.6622
2009-06-190.6637
2009-06-180.6619
2009-06-170.664
2009-06-160.6641
2009-06-150.6641
2009-06-140.6614
2009-06-130.6614
2009-06-120.6612
2009-06-110.6623
2009-06-100.6617
2009-06-090.6592
2009-06-080.6589
2009-06-070.6601
2009-06-060.6601
2009-06-050.6597
2009-06-040.66
2009-06-030.6602
2009-06-020.6585
2009-06-010.6597
2009-05-310.6624
2009-05-300.6622
2009-05-290.6623
2009-05-280.6612
2009-05-270.6616
2009-05-260.6596
2009-05-250.6591
2009-05-240.6583
2009-05-230.6583
2009-05-220.6581
2009-05-210.6581
2009-05-200.6598
2009-05-190.6616
2009-05-180.6621
2009-05-170.6605
2009-05-160.6605
2009-05-150.6609
2009-05-140.6641
2009-05-130.6645
2009-05-120.663
2009-05-110.6635
2009-05-100.6641
2009-05-090.6641
2009-05-080.6635
2009-05-070.6611
2009-05-060.6626
2009-05-050.6627
2009-05-040.662
2009-05-030.6632
2009-05-020.6632
2009-05-010.6634
2009-04-300.6626
2009-04-290.6637
2009-04-280.6659
2009-04-270.6641
2009-04-260.663
2009-04-250.663
2009-04-240.663
2009-04-230.6613
2009-04-220.6607
2009-04-210.6619
2009-04-200.6623
2009-04-190.6575
2009-04-180.6575
2009-04-170.6582
2009-04-160.6609
2009-04-150.6619
2009-04-140.6628
2009-04-130.66
2009-04-120.6592
2009-04-110.6592
2009-04-100.6569
2009-04-090.6575
2009-04-080.6569
2009-04-070.6595
2009-04-060.6592
2009-04-050.6561
2009-04-040.6561
2009-04-030.656
2009-04-020.6547
2009-04-010.6592
2009-03-310.6621
2009-03-300.6589
2009-03-290.6579
2009-03-280.6586
2009-03-270.6579
2009-03-260.6558
2009-03-250.6566
2009-03-240.656
2009-03-230.6524
2009-03-220.6533
2009-03-210.6548
2009-03-200.6531
2009-03-190.6516
2009-03-180.6498
2009-03-170.6501
2009-03-160.6506
2009-03-150.6521
2009-03-140.6521
2009-03-130.6528
2009-03-120.6532
2009-03-110.6759
2009-03-100.6784
2009-03-090.6839
2009-03-080.6829
2009-03-070.6828
2009-03-060.6812
2009-03-050.6812
2009-03-040.677
2009-03-030.6771
2009-03-020.677
2009-03-010.6747
2009-02-280.674
2009-02-270.6745
2009-02-260.6744
2009-02-250.6721
2009-02-240.6707
2009-02-230.6741
2009-02-220.6744
2009-02-210.6744
2009-02-200.6745
2009-02-190.6726
2009-02-180.6775
2009-02-170.6799
2009-02-160.6739
2009-02-150.6685
2009-02-140.6685
2009-02-130.67
2009-02-120.6682
2009-02-110.6696
2009-02-100.6697
2009-02-090.661
2009-02-080.6645
2009-02-070.6645
2009-02-060.6656
2009-02-050.6676
2009-02-040.6719
2009-02-030.6715
2009-02-020.6716
2009-02-010.6725
2009-01-310.6725
2009-01-300.6723
2009-01-290.6696
2009-01-280.6597
2009-01-270.6638
2009-01-260.666
2009-01-250.6663
2009-01-240.6663
2009-01-230.6675
2009-01-220.6664
2009-01-210.6662
2009-01-200.6763
2009-01-190.6745
2009-01-180.6738
2009-01-170.6738
2009-01-160.6739
2009-01-150.6774
2009-01-140.6788
2009-01-130.6775
2009-01-120.6714
2009-01-110.6681
2009-01-100.6681
2009-01-090.6672
2009-01-080.6672
2009-01-070.6656
2009-01-060.6633
2009-01-050.6614
2009-01-040.6688
2009-01-030.6688
2009-01-020.6654
2009-01-010.6708
2008-12-310.6695
2008-12-300.6698
2008-12-290.6742
2008-12-280.666
2008-12-270.666
2008-12-260.6663
2008-12-250.6623
2008-12-240.6655
2008-12-230.659
2008-12-220.6552
2008-12-210.6503
2008-12-200.6503
2008-12-190.6516
2008-12-180.6485
2008-12-170.6464
2008-12-160.6348
2008-12-150.6305
2008-12-140.6356
2008-12-130.6356
2008-12-120.6349
2008-12-110.6328
2008-12-100.6408
2008-12-090.6418
2008-12-080.6419
2008-12-070.6446
2008-12-060.6446
2008-12-050.6444
2008-12-040.6548
2008-12-030.6504
2008-12-020.6523
2008-12-010.6592
2008-11-300.6486
2008-11-290.6486
2008-11-280.6494
2008-11-270.6459
2008-11-260.6449
2008-11-250.6466
2008-11-240.647
2008-11-230.6533
2008-11-220.6533
2008-11-210.6495
2008-11-200.6558
2008-11-190.6602
2008-11-180.6586
2008-11-170.6598
2008-11-160.6593
2008-11-150.6593
2008-11-140.6637
2008-11-130.6592
2008-11-120.676
2008-11-110.6731
2008-11-100.6656
2008-11-090.6664
2008-11-080.6664
2008-11-070.6669
2008-11-060.6691
2008-11-050.6674
2008-11-040.6622
2008-11-030.6734
2008-11-020.6785
2008-11-010.6785
2008-10-310.6782
2008-10-300.682
2008-10-290.6813
2008-10-280.6784
2008-10-270.6935
2008-10-260.6798
2008-10-250.6798
2008-10-240.6786
2008-10-230.6671
2008-10-220.6718
2008-10-210.6656
2008-10-200.6522
2008-10-190.6563
2008-10-180.6563
2008-10-170.656
2008-10-160.6536
2008-10-150.6567
2008-10-140.6476
2008-10-130.6457
2008-10-120.6614
2008-10-110.6614
2008-10-100.6552
2008-10-090.6519
2008-10-080.6508
2008-10-070.6456
2008-10-060.6446
2008-10-050.6417
2008-10-040.6417
2008-10-030.6435
2008-10-020.6395
2008-10-010.6338
2008-09-300.6328
2008-09-290.6363
2008-09-280.6281
2008-09-270.6281
2008-09-260.6275
2008-09-250.6285
2008-09-240.6273
2008-09-230.6276
2008-09-220.6288
2008-09-210.6269
2008-09-200.6269
2008-09-190.6255
2008-09-180.6306
2008-09-170.6334
2008-09-160.6289
2008-09-150.6306
2008-09-140.6215
2008-09-130.6215
2008-09-120.6219
2008-09-110.6281
2008-09-100.6298
2008-09-090.6284
2008-09-080.6264
2008-09-070.6287
2008-09-060.6287
2008-09-050.6269
2008-09-040.631
2008-09-030.6234
2008-09-020.6229
2008-09-010.6224
2008-08-310.6187
2008-08-300.6187
2008-08-290.6191
2008-08-280.619
2008-08-270.619
2008-08-260.6207
2008-08-250.6189
2008-08-240.6161
2008-08-230.6161
2008-08-220.6152
2008-08-210.6178
2008-08-200.6173
2008-08-190.6197
2008-08-180.6202
2008-08-170.6206
2008-08-160.6206
2008-08-150.6213
2008-08-140.6172
2008-08-130.618
2008-08-120.6174
2008-08-110.6175
2008-08-100.6162
2008-08-090.6162
2008-08-080.6158
2008-08-070.6146
2008-08-060.6124
2008-08-050.6136
2008-08-040.6126
2008-08-030.6121
2008-08-020.6121
2008-08-010.6122
2008-07-310.6123
2008-07-300.6124
2008-07-290.6136
2008-07-280.6147
2008-07-270.6144
2008-07-260.6144
2008-07-250.6141
2008-07-240.6155
2008-07-230.6141
2008-07-220.6149
2008-07-210.6174
2008-07-200.6174
2008-07-190.6174
2008-07-180.6173
2008-07-170.6186
2008-07-160.621
2008-07-150.6226
2008-07-140.6187
2008-07-130.6174
2008-07-120.6174
2008-07-110.6177
2008-07-100.6164
2008-07-090.6178
2008-07-080.6176
2008-07-070.6198
2008-07-060.6204
2008-07-050.6204
2008-07-040.6209
2008-07-030.6209
2008-07-020.6211
2008-07-010.6204
2008-06-300.6218
2008-06-290.6219
2008-06-280.6219
2008-06-270.6217
2008-06-260.6201
2008-06-250.6165
2008-06-240.6168
2008-06-230.6165
2008-06-220.6186
2008-06-210.6186
2008-06-200.6188
2008-06-190.618
2008-06-180.6212
2008-06-170.619
2008-06-160.6189
2008-06-150.6204
2008-06-140.6204
2008-06-130.6213
2008-06-120.6221
2008-06-110.6237
2008-06-100.6202
2008-06-090.6221
2008-06-080.6217
2008-06-070.6217
2008-06-060.6225
2008-06-050.6178
2008-06-040.6217
2008-06-030.6217
2008-06-020.6208
2008-06-010.6164
2008-05-310.6164
2008-05-300.617
2008-05-290.614
2008-05-280.6159
2008-05-270.6167
2008-05-260.6187
2008-05-250.6161
2008-05-240.6161
2008-05-230.6195
2008-05-220.617
2008-05-210.6178
2008-05-200.6163
2008-05-190.6121
2008-05-180.6127
2008-05-170.6127
2008-05-160.6126
2008-05-150.6124
2008-05-140.6129
2008-05-130.6142
2008-05-120.6162
2008-05-110.6205
2008-05-100.6205
2008-05-090.6205
2008-05-080.6179
2008-05-070.616
2008-05-060.6123
2008-05-050.6126
2008-05-040.6143
2008-05-030.6143
2008-05-020.6134
2008-05-010.6168
2008-04-300.6184
2008-04-290.6194
2008-04-280.6179
2008-04-270.6186
2008-04-260.6186
2008-04-250.6185
2008-04-240.6161
2008-04-230.6199
2008-04-220.6238
2008-04-210.6231
2008-04-200.6214
2008-04-190.6214
2008-04-180.6209
2008-04-170.6252
2008-04-160.6278
2008-04-150.6283
2008-04-140.6318
2008-04-130.6323
2008-04-120.6323
2008-04-110.6324
2008-04-100.6303
2008-04-090.6307
2008-04-080.6273
2008-04-070.6284
2008-04-060.6317
2008-04-050.6317
2008-04-040.632
2008-04-030.6312
2008-04-020.6326
2008-04-010.6333
2008-03-310.6381
2008-03-300.636
2008-03-290.636
2008-03-280.6361
2008-03-270.6375
2008-03-260.6373
2008-03-250.6351
2008-03-240.6358
2008-03-230.6412
2008-03-220.6412
2008-03-210.6418
2008-03-200.6433
2008-03-190.6416
2008-03-180.639
2008-03-170.6453
2008-03-160.6384
2008-03-150.6384
2008-03-140.6392
2008-03-130.6336
2008-03-120.6341
2008-03-110.6313
2008-03-100.6399
2008-03-090.6358
2008-03-080.6358
2008-03-070.6353
2008-03-060.6359
2008-03-050.6318
2008-03-040.6328
2008-03-030.632
2008-03-020.6309
2008-03-010.6309
2008-02-290.6329
2008-02-280.6263
2008-02-270.6223
2008-02-260.6199
2008-02-250.6192
2008-02-240.6224
2008-02-230.6224
2008-02-220.6215
2008-02-210.6193
2008-02-200.6184
2008-02-190.6203
2008-02-180.6195
2008-02-170.6236
2008-02-160.6236
2008-02-150.6232
2008-02-140.6224
2008-02-130.62
2008-02-120.6223
2008-02-110.6256
2008-02-100.6257
2008-02-090.6257
2008-02-080.6253
2008-02-070.6261
2008-02-060.6236
2008-02-050.6216
2008-02-040.6198
2008-02-030.6204
2008-02-020.6204
2008-02-010.6202
2008-01-310.6225
2008-01-300.622
2008-01-290.6189
2008-01-280.6207
2008-01-270.621
2008-01-260.621
2008-01-250.6212
2008-01-240.6229
2008-01-230.6261
2008-01-220.6225
2008-01-210.6246
2008-01-200.6223
2008-01-190.6223
2008-01-180.6224
2008-01-170.6206
2008-01-160.6206
2008-01-150.619
2008-01-140.6153
2008-01-130.6144
2008-01-120.6144
2008-01-110.6144
2008-01-100.6118
2008-01-090.6109
2008-01-080.6114
2008-01-070.6093
2008-01-060.6123
2008-01-050.6123
2008-01-040.6118
2008-01-030.6101
2008-01-020.6071
2008-01-010.6044
2007-12-310.6052
2007-12-300.6034
2007-12-290.6034
2007-12-280.6031
2007-12-270.6002
2007-12-260.5996
2007-12-250.5996
2007-12-240.6005
2007-12-230.6023
2007-12-220.6023
2007-12-210.6029
2007-12-200.6024
2007-12-190.602
2007-12-180.6024
2007-12-170.6037
2007-12-160.6011
2007-12-150.6011
2007-12-140.6013
2007-12-130.5988
2007-12-120.5992
2007-12-110.6036
2007-12-100.6026
2007-12-090.6043
2007-12-080.6043
2007-12-070.6049
2007-12-060.6048
2007-12-050.6069
2007-12-040.6064
2007-12-030.6047
2007-12-020.604
2007-12-010.604
2007-11-300.6038
2007-11-290.6066
2007-11-280.6066
2007-11-270.6099
2007-11-260.6129
2007-11-250.6115
2007-11-240.6115
2007-11-230.6114
2007-11-220.6116
2007-11-210.611
2007-11-200.6103
2007-11-190.611
2007-11-180.6101
2007-11-170.6101
2007-11-160.6101
2007-11-150.6095
2007-11-140.6065
2007-11-130.6082
2007-11-120.609
2007-11-110.606
2007-11-100.606
2007-11-090.606
2007-11-080.6051
2007-11-070.6022
2007-11-060.5997
2007-11-050.5996
2007-11-040.5976
2007-11-030.5976
2007-11-020.5976
2007-11-010.5978
2007-10-310.5962
2007-10-300.5972
2007-10-290.5951
2007-10-280.5969
2007-10-270.5969
2007-10-260.5969
2007-10-250.5991
2007-10-240.5987
2007-10-230.5974
2007-10-220.6
2007-10-210.5991
2007-10-200.5991
2007-10-190.5991
2007-10-180.5983
2007-10-170.5967
2007-10-160.5971
2007-10-150.5966
2007-10-140.5954
2007-10-130.5954
2007-10-120.5954
2007-10-110.5954
2007-10-100.5976
2007-10-090.5991
2007-10-080.6002
2007-10-070.6003
2007-10-060.6003
2007-10-050.6003
2007-10-040.6024
2007-10-030.601
2007-10-020.6007
2007-10-010.6009
2007-09-300.6022
2007-09-290.6022
2007-09-280.6022
2007-09-270.6023
2007-09-260.6047
2007-09-250.6062
2007-09-240.6052
2007-09-230.6056
2007-09-220.6056
2007-09-210.6056
2007-09-200.6063
2007-09-190.6049
2007-09-180.6057
2007-09-170.6077
2007-09-160.6063
2007-09-150.6063
2007-09-140.6063
2007-09-130.6067
2007-09-120.6069
2007-09-110.6078
2007-09-100.6104
2007-09-090.6114
2007-09-080.6114
2007-09-070.6114
2007-09-060.6081
2007-09-050.6084
2007-09-040.6065
2007-09-030.6077
2007-09-020.6077
2007-09-010.6077
2007-08-310.6077
2007-08-300.6097
2007-08-290.6102
2007-08-280.6115
2007-08-270.6088
2007-08-260.6085
2007-08-250.6085
2007-08-240.6085
2007-08-230.6111
2007-08-220.612
2007-08-210.6155
2007-08-200.6149
2007-08-190.6148
2007-08-180.6148
2007-08-170.6148
2007-08-160.614
2007-08-150.6094
2007-08-140.6098
2007-08-130.6091
2007-08-120.6101
2007-08-110.6101
2007-08-100.6101
2007-08-090.6106
2007-08-080.606
2007-08-070.6081
2007-08-060.6095
2007-08-050.6089
2007-08-040.6089
2007-08-030.6089
2007-08-020.6066
2007-08-010.6086
2007-07-310.6075
2007-07-300.607
2007-07-290.6062
2007-07-280.6062
2007-07-270.6062
2007-07-260.6047
2007-07-250.6007
2007-07-240.6005
2007-07-230.6001
2007-07-220.6023
2007-07-210.6023
2007-07-200.6023
2007-07-190.6022
2007-07-180.6037
2007-07-170.603
2007-07-160.6035
2007-07-150.6032
2007-07-140.6032
2007-07-130.6032
2007-07-120.6027
2007-07-110.6037
2007-07-100.6043
2007-07-090.6036
2007-07-080.6027
2007-07-070.6027
2007-07-060.6027
2007-07-050.6043
2007-07-040.6045
2007-07-030.6045
2007-07-020.6065
2007-07-010.6046
2007-06-300.6046
2007-06-290.6046
2007-06-280.604
2007-06-270.6055
2007-06-260.605
2007-06-250.6048
2007-06-240.6044
2007-06-230.6044
2007-06-220.6044
2007-06-210.6015
2007-06-200.6026
2007-06-190.6006
2007-06-180.6003
2007-06-170.6015
2007-06-160.6015
2007-06-150.6015
2007-06-140.6027
2007-06-130.604
2007-06-120.6042
2007-06-110.6045
2007-06-100.6058
2007-06-090.6058
2007-06-080.6058
2007-06-070.6079
2007-06-060.6087
2007-06-050.6074
2007-06-040.606
2007-06-030.6046
2007-06-020.6046
2007-06-010.6046
2007-05-310.6066
2007-05-300.608
2007-05-290.6072
2007-05-280.6056
2007-05-270.6056
2007-05-260.6056
2007-05-250.6056
2007-05-240.6066
2007-05-230.6053
2007-05-220.6045
2007-05-210.6036
2007-05-200.6032
2007-05-190.6032
2007-05-180.6032
2007-05-170.6037
2007-05-160.6049
2007-05-150.6054
2007-05-140.6059
2007-05-130.6067
2007-05-120.6067
2007-05-110.6067
2007-05-100.6074
2007-05-090.6065
2007-05-080.6065
2007-05-070.6068
2007-05-060.6076
2007-05-050.6076
2007-05-040.6076
2007-05-030.6067
2007-05-020.6058
2007-05-010.6051
2007-04-300.6065
2007-04-290.6074
2007-04-280.6074
2007-04-270.6074
2007-04-260.6088
2007-04-250.6085
2007-04-240.6102
2007-04-230.6091
2007-04-220.609
2007-04-210.609
2007-04-200.609
2007-04-190.6098
2007-04-180.611
2007-04-170.6099
2007-04-160.6083
2007-04-150.6085
2007-04-140.6085
2007-04-130.6085
2007-04-120.6097
2007-04-110.6104
2007-04-100.6115
2007-04-090.6103
2007-04-080.6129
2007-04-070.6129
2007-04-060.6129
2007-04-050.6129
2007-04-040.613
2007-04-030.6138
2007-04-020.616
2007-04-010.6162
2007-03-310.6162
2007-03-300.6162
2007-03-290.6161
2007-03-280.6176
2007-03-270.6171
2007-03-260.617
2007-03-250.6176
2007-03-240.6176
2007-03-230.6176
2007-03-220.6177
2007-03-210.6182
2007-03-200.62
2007-03-190.6201
2007-03-180.6222
2007-03-170.6222
2007-03-160.6222
2007-03-150.6201
2007-03-140.6222
2007-03-130.6215
2007-03-120.619
2007-03-110.6183
2007-03-100.6183
2007-03-090.6183
2007-03-080.6203
2007-03-070.6233
2007-03-060.6223
2007-03-050.6254
2007-03-040.6231
2007-03-030.6231
2007-03-020.6231
2007-03-010.6209
2007-02-280.6197
2007-02-270.6205
2007-02-260.6169
2007-02-250.616
2007-02-240.616
2007-02-230.616
2007-02-220.6152
2007-02-210.615
2007-02-200.6156
2007-02-190.6166
2007-02-180.6166
2007-02-170.6166
2007-02-160.6166
2007-02-150.6166
2007-02-140.6145
2007-02-130.615
2007-02-120.6156
2007-02-110.6161
2007-02-100.6161
2007-02-090.6161
2007-02-080.6155
2007-02-070.6192
2007-02-060.6213
2007-02-050.6194
2007-02-040.6183
2007-02-030.6183
2007-02-020.6183
2007-02-010.6177
2007-01-310.6168
2007-01-300.6163
2007-01-290.6179
2007-01-280.6195
2007-01-270.6195
2007-01-260.6195
2007-01-250.6195
2007-01-240.6179
2007-01-230.6187
2007-01-220.6182
2007-01-210.6182
2007-01-200.6182
2007-01-190.6182
2007-01-180.6184
2007-01-170.6197
2007-01-160.6202
2007-01-150.6204
2007-01-140.6204
2007-01-130.6204
2007-01-120.6204
2007-01-110.6208
2007-01-100.6202
2007-01-090.6195
2007-01-080.6212
2007-01-070.6221
2007-01-060.6221
2007-01-050.6221
2007-01-040.6198
2007-01-030.6199
2007-01-020.6245
2007-01-010.6245
2006-12-310.6245
2006-12-300.6245
2006-12-290.6245
2006-12-280.6245
2006-12-270.6245
2006-12-260.6245
2006-12-250.6245
2006-12-240.6245
2006-12-230.6245
2006-12-220.6245
2006-12-210.6242
2006-12-200.6233
2006-12-190.6241
2006-12-180.6248
2006-12-170.6256
2006-12-160.6256
2006-12-150.6256
2006-12-140.6262
2006-12-130.6274
2006-12-120.6276
2006-12-110.6281
2006-12-100.6288
2006-12-090.6288
2006-12-080.6288
2006-12-070.6296
2006-12-060.6291
2006-12-050.6298
2006-12-040.6281
2006-12-030.6287
2006-12-020.6287
2006-12-010.6287
2006-11-300.6298
2006-11-290.6287
2006-11-280.63
2006-11-270.6312
2006-11-260.6313
2006-11-250.6313
2006-11-240.6313
2006-11-230.6302
2006-11-220.6302
2006-11-210.6275
2006-11-200.6272
2006-11-190.6265
2006-11-180.6265
2006-11-170.6265
2006-11-160.6263
2006-11-150.6257
2006-11-140.6276
2006-11-130.6271
2006-11-120.6274
2006-11-110.6274
2006-11-100.6274
2006-11-090.6272
2006-11-080.6263
2006-11-070.6264
2006-11-060.6259
2006-11-050.6272
2006-11-040.6272
2006-11-030.6272
2006-11-020.6286
2006-11-010.6297
2006-10-310.6299
2006-10-300.6294
2006-10-290.629
2006-10-280.629
2006-10-270.629
2006-10-260.6284
2006-10-250.6275
2006-10-240.6285
2006-10-230.6292
2006-10-220.6295
2006-10-210.6295
2006-10-200.6295
2006-10-190.63
2006-10-180.628
2006-10-170.6286
2006-10-160.6278
2006-10-150.6276
2006-10-140.6276
2006-10-130.6276
2006-10-120.6277
2006-10-110.6277
2006-10-100.629
2006-10-090.629
2006-10-080.6298
2006-10-070.6298
2006-10-060.6298
2006-10-050.6294
2006-10-040.6301
2006-10-030.631
2006-10-020.6317
2006-10-010.6309
2006-09-300.6309
2006-09-290.6309
2006-09-280.6316
2006-09-270.633
2006-09-260.6343
2006-09-250.6337
2006-09-240.6333
2006-09-230.6333
2006-09-220.6333
2006-09-210.6292
2006-09-200.6302
2006-09-190.6304
2006-09-180.6296
2006-09-170.629
2006-09-160.629
2006-09-150.629
2006-09-140.6279
2006-09-130.63
2006-09-120.6305
2006-09-110.6326
2006-09-100.6328
2006-09-090.6328
2006-09-080.6328
2006-09-070.6322
2006-09-060.6322
2006-09-050.6325
2006-09-040.6335
2006-09-030.6335
2006-09-020.6335
2006-09-010.6335
2006-08-310.6346
2006-08-300.6346
2006-08-290.635
2006-08-280.633
2006-08-270.6329
2006-08-260.6329
2006-08-250.6329
2006-08-240.6325
2006-08-230.6334
2006-08-220.6331
2006-08-210.6338
2006-08-200.6326
2006-08-190.6326
2006-08-180.6326
2006-08-170.6326
2006-08-160.6335
2006-08-150.6324
2006-08-140.6333
2006-08-130.6324
2006-08-120.6324
2006-08-110.6324
2006-08-100.6335
2006-08-090.6343
2006-08-080.6358
2006-08-070.6356
2006-08-060.6356
2006-08-050.6356
2006-08-040.6356
2006-08-030.6346
2006-08-020.6354
2006-08-010.6362
2006-07-310.6365
2006-07-300.636
2006-07-290.636
2006-07-280.636
2006-07-270.6363
2006-07-260.6339
2006-07-250.6347
2006-07-240.6355
2006-07-230.6374
2006-07-220.6374
2006-07-210.6374
2006-07-200.6364
2006-07-190.6367
2006-07-180.6386
2006-07-170.6402
2006-07-160.6406
2006-07-150.6406
2006-07-140.6406
2006-07-130.6411
2006-07-120.6383
2006-07-110.6387
2006-07-100.6385
2006-07-090.6386
2006-07-080.6386
2006-07-070.6386
2006-07-060.6373
2006-07-050.6377
2006-07-040.6384
2006-07-030.6384
2006-07-020.6393
2006-07-010.6393
2006-06-300.6393
2006-06-290.639
2006-06-280.6394
2006-06-270.6397
2006-06-260.6399
2006-06-250.6403
2006-06-240.6403
2006-06-230.6403
2006-06-220.6397
2006-06-210.6405
2006-06-200.6419
2006-06-190.641
2006-06-180.6428
2006-06-170.6428
2006-06-160.6428
2006-06-150.6434
2006-06-140.6447
2006-06-130.6436
2006-06-120.6442
2006-06-110.6424
2006-06-100.6424
2006-06-090.6424
2006-06-080.6418
2006-06-070.6401
2006-06-060.6416
2006-06-050.6418
2006-06-040.6413
2006-06-030.6413
2006-06-020.6413
2006-06-010.6396
2006-05-310.6406
2006-05-300.6416
2006-05-290.6407
2006-05-280.6407
2006-05-270.6407
2006-05-260.6407
2006-05-250.6422
2006-05-240.644
2006-05-230.6444
2006-05-220.6456
2006-05-210.644
2006-05-200.644
2006-05-190.644
2006-05-180.6452
2006-05-170.646
2006-05-160.6447
2006-05-150.6453
2006-05-140.6465
2006-05-130.6465
2006-05-120.6465
2006-05-110.6423
2006-05-100.6425
2006-05-090.6424
2006-05-080.641
2006-05-070.6409
2006-05-060.6409
2006-05-050.6409
2006-05-040.6417
2006-05-030.6411
2006-05-020.6269
2006-05-010.6389
2006-04-300.6389
2006-04-290.6389
2006-04-280.6389
2006-04-270.6336
2006-04-260.6327
2006-04-250.6352
2006-04-240.6367
2006-04-230.6354
2006-04-220.6354
2006-04-210.6354
2006-04-200.6353
2006-04-190.6378
2006-04-180.6383
2006-04-170.638
2006-04-160.6365
2006-04-150.6365
2006-04-140.6365
2006-04-130.6365
2006-04-120.6362
2006-04-110.6347
2006-04-100.6343
2006-04-090.6348
2006-04-080.6348
2006-04-070.6348
2006-04-060.6342
2006-04-050.634
2006-04-040.6326
2006-04-030.6316
2006-04-020.633
2006-04-010.633
2006-03-310.633
2006-03-300.6342
2006-03-290.6349
2006-03-280.6365
2006-03-270.6362
2006-03-260.6343
2006-03-250.6343
2006-03-240.6343
2006-03-230.6344
2006-03-220.6346
2006-03-210.6356
2006-03-200.6369
2006-03-190.6363
2006-03-180.6363
2006-03-170.6363
2006-03-160.6375
2006-03-150.6398
2006-03-140.6391
2006-03-130.6376
2006-03-120.6376
2006-03-110.6376
2006-03-100.6376
2006-03-090.6393
2006-03-080.6414
2006-03-070.6408
2006-03-060.6411
2006-03-050.6403
2006-03-040.6403
2006-03-030.6403
2006-03-020.6397
2006-03-010.6393
2006-02-280.6398
2006-02-270.6381
2006-02-260.6393
2006-02-250.6393
2006-02-240.6393
2006-02-230.6412
2006-02-220.6407
2006-02-210.6418
2006-02-200.6398
2006-02-190.6398
2006-02-180.6398
2006-02-170.6398
2006-02-160.6416
2006-02-150.6422
2006-02-140.642
2006-02-130.6427
2006-02-120.6429
2006-02-110.6429
2006-02-100.6429
2006-02-090.6424
2006-02-080.6433
2006-02-070.6438
2006-02-060.6424
2006-02-050.6427
2006-02-040.6427
2006-02-030.6427
2006-02-020.6434
2006-02-010.6435
2006-01-310.644
2006-01-300.643
2006-01-290.6439
2006-01-280.6439
2006-01-270.6439
2006-01-260.6451
2006-01-250.646
2006-01-240.6462
2006-01-230.6468
2006-01-220.6455
2006-01-210.6455
2006-01-200.6455
2006-01-190.644
2006-01-180.6452
2006-01-170.6456
2006-01-160.6457
2006-01-150.6457
2006-01-140.6457
2006-01-130.6457
2006-01-120.6467
2006-01-110.6476
2006-01-100.6475
2006-01-090.6486
2006-01-080.6482
2006-01-070.6482
2006-01-060.6482
2006-01-050.6475
2006-01-040.6467
2006-01-030.6452
2006-01-020.6431
2006-01-010.6431
2005-12-310.6431
2005-12-300.6431
2005-12-290.6428
2005-12-280.6421
2005-12-270.6418
2005-12-260.6421
2005-12-250.6421
2005-12-240.6421
2005-12-230.6421
2005-12-220.6422
2005-12-210.6435
2005-12-200.6443
2005-12-190.6446
2005-12-180.6455
2005-12-170.6455
2005-12-160.6455
2005-12-150.6482
2005-12-140.6502
2005-12-130.6475
2005-12-120.6488
2005-12-110.65
2005-12-100.65
2005-12-090.65
2005-12-080.651
2005-12-070.6497
2005-12-060.6498
2005-12-050.6492
2005-12-040.6482
2005-12-030.6482
2005-12-020.6482
2005-12-010.6468
2005-11-300.6451
2005-11-290.6465
2005-11-280.6466
2005-11-270.6468
2005-11-260.6468
2005-11-250.6468
2005-11-240.6453
2005-11-230.6453
2005-11-220.6461
2005-11-210.6465
2005-11-200.6465
2005-11-190.6465
2005-11-180.6465
2005-11-170.6462
2005-11-160.6467
2005-11-150.6478
2005-11-140.6494
2005-11-130.6508
2005-11-120.6508
2005-11-110.6508
2005-11-100.6507
2005-11-090.6489
2005-11-080.6482
2005-11-070.6482
2005-11-060.6478
2005-11-050.6478
2005-11-040.6478
2005-11-030.648
2005-11-020.6483
2005-11-010.6465
2005-10-310.6468
2005-10-300.6472
2005-10-290.6472
2005-10-280.6472
2005-10-270.6468
2005-10-260.6464
2005-10-250.6572
2005-10-240.6486
2005-10-230.6469
2005-10-220.6469
2005-10-210.6469
2005-10-200.6465
2005-10-190.6442
2005-10-180.6437
2005-10-170.6437
2005-10-160.6454
2005-10-150.6454
2005-10-140.6454
2005-10-130.6457
2005-10-120.6465
2005-10-110.6464
2005-10-100.646
2005-10-090.6453
2005-10-080.6453
2005-10-070.6453
2005-10-060.6465
2005-10-050.6456
2005-10-040.6444
2005-10-030.6446
2005-10-020.6428
2005-10-010.6428
2005-09-300.6428
2005-09-290.6426
2005-09-280.6426
2005-09-270.6426
2005-09-260.6425
2005-09-250.6427
2005-09-240.6427
2005-09-230.6427
2005-09-220.6437
2005-09-210.6445
2005-09-200.6439
2005-09-190.6449
2005-09-180.6442
2005-09-170.6442
2005-09-160.6442
2005-09-150.6459
2005-09-140.6474
2005-09-130.6466
2005-09-120.6473
2005-09-110.6481
2005-09-100.6481
2005-09-090.6481
2005-09-080.6481
2005-09-070.6483
2005-09-060.6483
2005-09-050.649
2005-09-040.649
2005-09-030.649
2005-09-020.649
2005-09-010.6485
2005-08-310.6466
2005-08-300.6448
2005-08-290.6455
2005-08-280.6465
2005-08-270.6465
2005-08-260.6465
2005-08-250.6471
2005-08-240.6447
2005-08-230.6437
2005-08-220.6442
2005-08-210.6452
2005-08-200.6452
2005-08-190.6452
2005-08-180.6465
2005-08-170.6459
2005-08-160.6448
2005-08-150.6446
2005-08-140.6447
2005-08-130.6447
2005-08-120.6447
2005-08-110.6446
2005-08-100.6428
2005-08-090.6423
2005-08-080.6423
2005-08-070.6409
2005-08-060.6409
2005-08-050.6409
2005-08-040.6418
2005-08-030.6428
2005-08-020.6423
2005-08-010.6417
2005-07-310.6404
2005-07-300.6404
2005-07-290.6404
2005-07-280.641
2005-07-270.6396
2005-07-260.6407
2005-07-250.6402
2005-07-240.6396
2005-07-230.6396
2005-07-220.6396
2005-07-210.6398
2005-07-200.6406
2005-07-190.6398
2005-07-180.6414
2005-07-170.6415
2005-07-160.6415
2005-07-150.6415
2005-07-140.6414
2005-07-130.6414
2005-07-120.643
2005-07-110.6436
2005-07-100.6431
2005-07-090.6431
2005-07-080.6431
2005-07-070.6446
2005-07-060.6437
2005-07-050.6439
2005-07-040.6453
2005-07-030.6453
2005-07-020.6453
2005-07-010.6453
2005-06-300.645
2005-06-290.6465
2005-06-280.6472
2005-06-270.6486
2005-06-260.6489
2005-06-250.6489
2005-06-240.6489
2005-06-230.6495
2005-06-220.6486
2005-06-210.6491
2005-06-200.6475
2005-06-190.6475
2005-06-180.6475
2005-06-170.6475
2005-06-160.6495
2005-06-150.6498
2005-06-140.6502
2005-06-130.6503
2005-06-120.6506
2005-06-110.6506
2005-06-100.6506
2005-06-090.6524
2005-06-080.6515
2005-06-070.6531
2005-06-060.6527
2005-06-050.6522
2005-06-040.6522
2005-06-030.6522
2005-06-020.6511
2005-06-010.6527
2005-05-310.651
2005-05-300.6456
2005-05-290.6456
2005-05-280.6456
2005-05-270.6456
2005-05-260.6464
2005-05-250.6469
2005-05-240.6465
2005-05-230.6457
2005-05-220.6452
2005-05-210.6452
2005-05-200.6452
2005-05-190.6476
2005-05-180.648
2005-05-170.6476
2005-05-160.6478
2005-05-150.6468
2005-05-140.6468
2005-05-130.6468
2005-05-120.6478
2005-05-110.6476
2005-05-100.6466
2005-05-090.6459
2005-05-080.6462
2005-05-070.6462
2005-05-060.6462
2005-05-050.6465
2005-05-040.6479
2005-05-030.6481
2005-05-020.6492
2005-05-010.6502
2005-04-300.6502
2005-04-290.6502
2005-04-280.6499
2005-04-270.6488
2005-04-260.6488
2005-04-250.648
2005-04-240.6481
2005-04-230.6481
2005-04-220.6481
2005-04-210.6478
2005-04-200.6488
2005-04-190.6481
2005-04-180.6468
2005-04-170.643
2005-04-160.643
2005-04-150.643
2005-04-140.643
2005-04-130.6452
2005-04-120.6459
2005-04-110.6462
2005-04-100.6459
2005-04-090.6459
2005-04-080.6459
2005-04-070.6445
2005-04-060.6448
2005-04-050.6449
2005-04-040.6437
2005-04-030.644
2005-04-020.644
2005-04-010.644
2005-03-310.6452
2005-03-300.6457
2005-03-290.644
2005-03-280.6445
2005-03-270.6437
2005-03-260.6437
2005-03-250.6437
2005-03-240.6437
2005-03-230.644
2005-03-220.6428
2005-03-210.6449
2005-03-200.6452
2005-03-190.6452
2005-03-180.6452
2005-03-170.6464
2005-03-160.6467
2005-03-150.6452
2005-03-140.6454
2005-03-130.6462
2005-03-120.6462
2005-03-110.6462
2005-03-100.646
2005-03-090.645
2005-03-080.6455
2005-03-070.6442
2005-03-060.6463
2005-03-050.6463
2005-03-040.6463
2005-03-030.6462
2005-03-020.6488
2005-03-010.6509
2005-02-280.6504
2005-02-270.6493
2005-02-260.6493
2005-02-250.6493
2005-02-240.6481
2005-02-230.6507
2005-02-220.6511
2005-02-210.647
2005-02-200.647
2005-02-190.647
2005-02-180.647
2005-02-170.6466
2005-02-160.6462
2005-02-150.6456
2005-02-140.6435
2005-02-130.642
2005-02-120.642
2005-02-110.642
2005-02-100.6433
2005-02-090.6419
2005-02-080.6411
2005-02-070.6408
2005-02-060.6417
2005-02-050.6417
2005-02-040.6417
2005-02-030.6413
2005-02-020.6436
2005-02-010.6438
2005-01-310.645
2005-01-300.6471
2005-01-290.6471
2005-01-280.6471
2005-01-270.6475
2005-01-260.6459
2005-01-250.6455
2005-01-240.6467
2005-01-230.6468
2005-01-220.6468
2005-01-210.6468
2005-01-200.6482
2005-01-190.6482
2005-01-180.6477
2005-01-170.6461
2005-01-160.6461
2005-01-150.6461
2005-01-140.6461
2005-01-130.6457
2005-01-120.6463
2005-01-110.6451
2005-01-100.6462
2005-01-090.6463
2005-01-080.6463
2005-01-070.6463
2005-01-060.6463
2005-01-050.645
2005-01-040.6441
2005-01-030.6465
2005-01-020.6469
2005-01-010.6469
2004-12-310.6469
2004-12-300.6478
2004-12-290.6482
2004-12-280.6476
2004-12-270.6465
2004-12-260.6478
2004-12-250.6478
2004-12-240.6478
2004-12-230.6478
2004-12-220.6485
2004-12-210.6486
2004-12-200.6498
2004-12-190.6498
2004-12-180.6498
2004-12-170.6498
2004-12-160.6521
2004-12-150.6537
2004-12-140.6513
2004-12-130.6515
2004-12-120.6513
2004-12-110.6513
2004-12-100.6513
2004-12-090.6532
2004-12-080.653
2004-12-070.6528
2004-12-060.6539
2004-12-050.6572
2004-12-040.6572
2004-12-030.6572
2004-12-020.6546
2004-12-010.6577
2004-11-300.661
2004-11-290.6596
2004-11-280.6605
2004-11-270.6605
2004-11-260.6605
2004-11-250.6621
2004-11-240.6621
2004-11-230.6597
2004-11-220.6595
2004-11-210.6612
2004-11-200.6612
2004-11-190.6612
2004-11-180.6593
2004-11-170.6595
2004-11-160.6557
2004-11-150.6549
2004-11-140.6582
2004-11-130.6582
2004-11-120.6582
2004-11-110.658
2004-11-100.6568
2004-11-090.6551
2004-11-080.6553
2004-11-070.6551
2004-11-060.6551
2004-11-050.6551
2004-11-040.6544
2004-11-030.6534
2004-11-020.6518
2004-11-010.6526
2004-10-310.6545
2004-10-300.6545
2004-10-290.6545
2004-10-280.6542
2004-10-270.6518
2004-10-260.6521
2004-10-250.6526
2004-10-240.651
2004-10-230.651
2004-10-220.651
2004-10-210.651
2004-10-200.6504
2004-10-190.6503
2004-10-180.6503
2004-10-170.65
2004-10-160.65
2004-10-150.65
2004-10-140.6484
2004-10-130.6469
2004-10-120.6466
2004-10-110.645
2004-10-100.6445
2004-10-090.6445
2004-10-080.6445
2004-10-070.6438
2004-10-060.6438
2004-10-050.6437
2004-10-040.6435
2004-10-030.6448
2004-10-020.6448
2004-10-010.6448
2004-09-300.6457
2004-09-290.6443
2004-09-280.6447
2004-09-270.6452
2004-09-260.6458
2004-09-250.6458
2004-09-240.6458
2004-09-230.6463
2004-09-220.6469
2004-09-210.6468
2004-09-200.6457
2004-09-190.6472
2004-09-180.6472
2004-09-170.6472
2004-09-160.6476
2004-09-150.6475
2004-09-140.648
2004-09-130.6482
2004-09-120.6482
2004-09-110.6482
2004-09-100.6482
2004-09-090.6491
2004-09-080.651
2004-09-070.6514
2004-09-060.6527
2004-09-050.6527
2004-09-040.6527
2004-09-030.6527
2004-09-020.6514
2004-09-010.651
2004-08-310.6483
2004-08-300.6485
2004-08-290.649
2004-08-280.649
2004-08-270.649
2004-08-260.649
2004-08-250.6498
2004-08-240.6505
2004-08-230.6484
2004-08-220.6491
2004-08-210.6491
2004-08-200.6491
2004-08-190.6508
2004-08-180.6513
2004-08-170.6509
2004-08-160.6524
2004-08-150.6527
2004-08-140.6527
2004-08-130.6527
2004-08-120.6499
2004-08-110.6489
2004-08-100.6476
2004-08-090.65
2004-08-080.6514
2004-08-070.6514
2004-08-060.6514
2004-08-050.6503
2004-08-040.6506
2004-08-030.6488
2004-08-020.6503
2004-08-010.6492
2004-07-310.6492
2004-07-300.6492
2004-07-290.6486
2004-07-280.6502
2004-07-270.6507
2004-07-260.6516
2004-07-250.6533
2004-07-240.6533
2004-07-230.6533
2004-07-220.6537
2004-07-210.6518
2004-07-200.6521
2004-07-190.6546
2004-07-180.6565
2004-07-170.6565
2004-07-160.6565
2004-07-150.6541
2004-07-140.6569
2004-07-130.6565
2004-07-120.6585
2004-07-110.6585
2004-07-100.6585
2004-07-090.6585
2004-07-080.659
2004-07-070.6587
2004-07-060.6581
2004-07-050.6583
2004-07-040.6583
2004-07-030.6583
2004-07-020.6583
2004-07-010.6583
2004-06-300.6564
2004-06-290.6531
2004-06-280.7099
2004-06-270.6581
2004-06-260.6581
2004-06-250.6581
2004-06-240.6609
2004-06-230.66
2004-06-220.6607
2004-06-210.6627
2004-06-200.6616
2004-06-190.6616
2004-06-180.6616
2004-06-170.6632
2004-06-160.657
2004-06-150.6588
2004-06-140.6603
2004-06-130.6637
2004-06-120.6637
2004-06-110.6637
2004-06-100.6637
2004-06-090.6612
2004-06-080.6588
2004-06-070.6563
2004-06-060.6568
2004-06-050.6568
2004-06-040.6568
2004-06-030.654
2004-06-020.6546
2004-06-010.6553
2004-05-310.6533
2004-05-300.6533
2004-05-290.6533
2004-05-280.6533
2004-05-270.6549
2004-05-260.6496
2004-05-250.6504
2004-05-240.6512
2004-05-230.6507
2004-05-220.6507
2004-05-210.6507
2004-05-200.6508
2004-05-190.6512
2004-05-180.652
2004-05-170.6513
2004-05-160.6494
2004-05-150.6494
2004-05-140.6494
2004-05-130.6495
2004-05-120.6502
2004-05-110.6498
2004-05-100.6497
2004-05-090.6463
2004-05-080.6463
2004-05-070.6463
2004-05-060.6449
2004-05-050.6447
2004-05-040.6449
2004-05-030.644
2004-05-020.6442
2004-05-010.6442
2004-04-300.6442
2004-04-290.6477
2004-04-280.6463
2004-04-270.6463
2004-04-260.6449
2004-04-250.6419
2004-04-240.6419
2004-04-230.6419
2004-04-220.6421
2004-04-210.6431
2004-04-200.6422
2004-04-190.6449
2004-04-180.6444
2004-04-170.6444
2004-04-160.6444
2004-04-150.6441
2004-04-140.6437
2004-04-130.6442
2004-04-120.646
2004-04-110.6455
2004-04-100.6455
2004-04-090.6455
2004-04-080.6454
2004-04-070.6432
2004-04-060.6407
2004-04-050.6375
2004-04-040.6399
2004-04-030.6399
2004-04-020.6399
2004-04-010.6405
2004-03-310.6416
2004-03-300.6408
2004-03-290.6405
2004-03-280.6422
2004-03-270.6422
2004-03-260.6422
2004-03-250.6441
2004-03-240.6457
2004-03-230.6448
2004-03-220.644
2004-03-210.6415
2004-03-200.6415
2004-03-190.6415
2004-03-180.6429
2004-03-170.64
2004-03-160.6379
2004-03-150.6395
2004-03-140.6379
2004-03-130.6379
2004-03-120.6379
2004-03-110.6379
2004-03-100.6346
2004-03-090.634
2004-03-080.6327
2004-03-070.6332
2004-03-060.6332
2004-03-050.6332
2004-03-040.6344
2004-03-030.6338
2004-03-020.6321
2004-03-010.6337
2004-02-290.6342
2004-02-280.6342
2004-02-270.6342
2004-02-260.6342
2004-02-250.6352
2004-02-240.6353
2004-02-230.6336
2004-02-220.6332
2004-02-210.6332
2004-02-200.6332
2004-02-190.6344
2004-02-180.6346
2004-02-170.6346
2004-02-160.6343
2004-02-150.6343
2004-02-140.6343
2004-02-130.6343
2004-02-120.6344
2004-02-110.6342
2004-02-100.6373
2004-02-090.6377
2004-02-080.6386
2004-02-070.6386
2004-02-060.6386
2004-02-050.6378
2004-02-040.6382
2004-02-030.638
2004-02-020.6383
2004-02-010.6376
2004-01-310.6376
2004-01-300.6376
2004-01-290.6401
2004-01-280.6373
2004-01-270.6381
2004-01-260.638
2004-01-250.6393
2004-01-240.6393
2004-01-230.6393
2004-01-220.6377
2004-01-210.6383
2004-01-200.6373
2004-01-190.6372
2004-01-180.6372
2004-01-170.6372
2004-01-160.6372
2004-01-150.6382
2004-01-140.6407
2004-01-130.6414
2004-01-120.6387
2004-01-110.6375
2004-01-100.6375
2004-01-090.6375
2004-01-080.6369
2004-01-070.6381
2004-01-060.6375
2004-01-050.6399
2004-01-040.6412
2004-01-030.6412
2004-01-020.6412
2004-01-010.6415
2003-12-310.6415
2003-12-300.6414
2003-12-290.6412
2003-12-280.6417
2003-12-270.6417
2003-12-260.6417
2003-12-250.644
2003-12-240.644
2003-12-230.6411
2003-12-220.641
2003-12-210.6434
2003-12-200.6434
2003-12-190.6434
2003-12-180.6442
2003-12-170.6426
2003-12-160.6439
2003-12-150.6444
2003-12-140.6456
2003-12-130.6456
2003-12-120.6456
2003-12-110.6457
2003-12-100.6461
2003-12-090.6467
2003-12-080.6459
2003-12-070.6452
2003-12-060.6452
2003-12-050.6452
2003-12-040.642
2003-12-030.6417
2003-12-020.6424
2003-12-010.6439
2003-11-300.6459
2003-11-290.6459
2003-11-280.6459
2003-11-270.6478
2003-11-260.6478
2003-11-250.6435
2003-11-240.6434
2003-11-230.6467
2003-11-220.6467
2003-11-210.6467
2003-11-200.6456
2003-11-190.6436
2003-11-180.6469
2003-11-170.643
2003-11-160.6395
2003-11-150.6395
2003-11-140.6395
2003-11-130.6372
2003-11-120.6366
2003-11-110.638
2003-11-100.636
2003-11-090.6367
2003-11-080.6367
2003-11-070.6367
2003-11-060.6361
2003-11-050.6387
2003-11-040.6391
2003-11-030.6414
2003-11-020.6444
2003-11-010.6444
2003-10-310.6444
2003-10-300.6454
2003-10-290.6442
2003-10-280.6444
2003-10-270.6462
2003-10-260.6465
2003-10-250.6465
2003-10-240.6465
2003-10-230.6462
2003-10-220.645
2003-10-210.644
2003-10-200.6451
2003-10-190.645
2003-10-180.645
2003-10-170.645
2003-10-160.6466
2003-10-150.6454
2003-10-140.6479
2003-10-130.648
2003-10-120.6457
2003-10-110.6457
2003-10-100.6457
2003-10-090.6463
2003-10-080.6448
2003-10-070.6459
2003-10-060.6472
2003-10-050.6466
2003-10-040.6466
2003-10-030.6466
2003-10-020.6498
2003-10-010.6493
2003-09-300.6503
2003-09-290.6498
2003-09-280.6488
2003-09-270.6488
2003-09-260.6488
2003-09-250.647
2003-09-240.644
2003-09-230.6433
2003-09-220.6442
2003-09-210.6433
2003-09-200.6433
2003-09-190.6433
2003-09-180.6417
2003-09-170.6432
2003-09-160.644
2003-09-150.6421
2003-09-140.6424
2003-09-130.6424
2003-09-120.6424
2003-09-110.6451
2003-09-100.6446
2003-09-090.6456
2003-09-080.6494
2003-09-070.6509
2003-09-060.6509
2003-09-050.6509
2003-09-040.6504
2003-09-030.6521
2003-09-020.6518
2003-09-010.6499
2003-08-310.6498
2003-08-300.6498
2003-08-290.6498
2003-08-280.6496
2003-08-270.6498
2003-08-260.6522
2003-08-250.6495
2003-08-240.6482
2003-08-230.6482
2003-08-220.6482
2003-08-210.6478
2003-08-200.648
2003-08-190.6459
2003-08-180.6457
2003-08-170.6477
2003-08-160.6477
2003-08-150.6477
2003-08-140.6467
2003-08-130.6463
2003-08-120.6472
2003-08-110.6482
2003-08-100.6502
2003-08-090.6502
2003-08-080.6502
2003-08-070.651
2003-08-060.6521
2003-08-050.6526
2003-08-040.6536
2003-08-030.6502
2003-08-020.6502
2003-08-010.6502
2003-07-310.6492
2003-07-300.6454
2003-07-290.6458
2003-07-280.6468
2003-07-270.6469
2003-07-260.6469
2003-07-250.6469
2003-07-240.6477
2003-07-230.6473
2003-07-220.6482
2003-07-210.6517
2003-07-200.6517
2003-07-190.6517
2003-07-180.6517
2003-07-170.6512
2003-07-160.6488
2003-07-150.6463
2003-07-140.6455
2003-07-130.6438
2003-07-120.6438
2003-07-110.6438
2003-07-100.6455
2003-07-090.6474
2003-07-080.6455
2003-07-070.6435
2003-07-060.6457
2003-07-050.6457
2003-07-040.6457
2003-07-030.6457
2003-07-020.6439
2003-07-010.6446
2003-06-300.6434
2003-06-290.6484
2003-06-280.6484
2003-06-270.6484
2003-06-260.6483
2003-06-250.6514
2003-06-240.6545
2003-06-230.6539
2003-06-220.6487
2003-06-210.6487
2003-06-200.6487
2003-06-190.6496
2003-06-180.648
2003-06-170.6484
2003-06-160.648
2003-06-150.649
2003-06-140.649
2003-06-130.649
2003-06-120.6489
2003-06-110.6505
2003-06-100.651
2003-06-090.6492
2003-06-080.6469
2003-06-070.6469
2003-06-060.6469
2003-06-050.6498
2003-06-040.6511
2003-06-030.6504
2003-06-020.6544
2003-06-010.6544
2003-05-310.6544
2003-05-300.6544
2003-05-290.6546
2003-05-280.6558
2003-05-270.657
2003-05-260.6564
2003-05-250.6563
2003-05-240.6563
2003-05-230.6563
2003-05-220.6602
2003-05-210.6604
2003-05-200.664
2003-05-190.6613
2003-05-180.6609
2003-05-170.6609
2003-05-160.6609
2003-05-150.6619
2003-05-140.6612
2003-05-130.6605
2003-05-120.6602
2003-05-110.663
2003-05-100.663
2003-05-090.663
2003-05-080.6627
2003-05-070.6654
2003-05-060.6609
2003-05-050.6604
2003-05-040.6623
2003-05-030.6623
2003-05-020.6623
2003-05-010.6616
2003-04-300.6605
2003-04-290.7263
2003-04-280.6642
2003-04-270.6656
2003-04-260.6656
2003-04-250.6656
2003-04-240.6657
2003-04-230.664
2003-04-220.665
2003-04-210.6625
2003-04-200.6656
2003-04-190.6656
2003-04-180.6656
2003-04-170.6656
2003-04-160.6674
2003-04-150.6652
2003-04-140.6682
2003-04-130.6675
2003-04-120.6675
2003-04-110.6675
2003-04-100.6684
2003-04-090.6724
2003-04-080.6732
2003-04-070.6737
2003-04-060.6726
2003-04-050.6726
2003-04-040.6726
2003-04-030.6744
2003-04-020.6738
2003-04-010.6767
2003-03-310.6781
2003-03-300.6773
2003-03-290.6773
2003-03-280.6773
2003-03-270.6764
2003-03-260.6771
2003-03-250.6789
2003-03-240.6784
2003-03-230.6774
2003-03-220.6774
2003-03-210.6774
2003-03-200.6788
2003-03-190.6793
2003-03-180.6799
2003-03-170.6812
2003-03-160.6816
2003-03-150.6816
2003-03-140.6816
2003-03-130.6813
2003-03-120.6808
2003-03-110.6817
2003-03-100.6821
2003-03-090.6805
2003-03-080.6805
2003-03-070.6805
2003-03-060.6831
2003-03-050.6863
2003-03-040.6857
2003-03-030.6858
2003-03-020.6847
2003-03-010.6847
2003-02-280.6847
2003-02-270.6836
2003-02-260.6841
2003-02-250.6847
2003-02-240.6826
2003-02-230.6806
2003-02-220.6806
2003-02-210.6806
2003-02-200.681
2003-02-190.6798
2003-02-180.6795
2003-02-170.6805
2003-02-160.6804
2003-02-150.6804
2003-02-140.6804
2003-02-130.6812
2003-02-120.6808
2003-02-110.6813
2003-02-100.6823
2003-02-090.6818
2003-02-080.6818
2003-02-070.6818
2003-02-060.6818
2003-02-050.6791
2003-02-040.6824
2003-02-030.6814
2003-02-020.6813
2003-02-010.6813
2003-01-310.6813
2003-01-300.6818
2003-01-290.6806
2003-01-280.6806
2003-01-270.6811
2003-01-260.6827
2003-01-250.6827
2003-01-240.6827
2003-01-230.6826
2003-01-220.6836
2003-01-210.6842
2003-01-200.6844
2003-01-190.6844
2003-01-180.6844
2003-01-170.6844
2003-01-160.6852
2003-01-150.684
2003-01-140.6836
2003-01-130.6839
2003-01-120.6853
2003-01-110.6853
2003-01-100.6853
2003-01-090.6854
2003-01-080.6862
2003-01-070.6861
2003-01-060.6863
2003-01-050.6869
2003-01-040.6869
2003-01-030.6869
2003-01-020.6887
2003-01-010.6894
2002-12-310.6894
2002-12-300.6879
2002-12-290.6889
2002-12-280.6889
2002-12-270.6889
2002-12-260.6879
2002-12-250.689
2002-12-240.6891
2002-12-230.6869
2002-12-220.6838
2002-12-210.6838
2002-12-200.6838
2002-12-190.6841
2002-12-180.6834
2002-12-170.6812
2002-12-160.678
2002-12-150.6773
2002-12-140.6773
2002-12-130.6773
2002-12-120.677
2002-12-110.6784
2002-12-100.6788
2002-12-090.6789
2002-12-080.6853
2002-12-070.6853
2002-12-060.6853
2002-12-050.6796
2002-12-040.6791
2002-12-030.6795
2002-12-020.6794
2002-12-010.6781
2002-11-300.6781
2002-11-290.6781
2002-11-280.6782
2002-11-270.6782
2002-11-260.6784
2002-11-250.6786
2002-11-240.679
2002-11-230.679
2002-11-220.679
2002-11-210.6805
2002-11-200.6807
2002-11-190.6811
2002-11-180.6817
2002-11-170.6822
2002-11-160.6822
2002-11-150.6822
2002-11-140.682
2002-11-130.6816
2002-11-120.6838
2002-11-110.6834
2002-11-100.6836
2002-11-090.6836
2002-11-080.6836
2002-11-070.6831
2002-11-060.6881
2002-11-050.6837
2002-11-040.6832
2002-11-030.6844
2002-11-020.6844
2002-11-010.6844
2002-10-310.6837
2002-10-300.6825
2002-10-290.6831
2002-10-280.6825
2002-10-270.682
2002-10-260.682
2002-10-250.682
2002-10-240.6813
2002-10-230.6815
2002-10-220.6813
2002-10-210.6804
2002-10-200.6804
2002-10-190.6804
2002-10-180.6804
2002-10-170.681
2002-10-160.6818
2002-10-150.6815
2002-10-140.6841
2002-10-130.6832
2002-10-120.6832
2002-10-110.6832
2002-10-100.6833
2002-10-090.6829
2002-10-080.6825
2002-10-070.6833
2002-10-060.6842
2002-10-050.6842
2002-10-040.6842
2002-10-030.685
2002-10-020.6853
2002-10-010.6844
2002-09-300.6865
2002-09-290.6824
2002-09-280.6824
2002-09-270.6824
2002-09-260.682
2002-09-250.683
2002-09-240.683
2002-09-230.6833
2002-09-220.6827
2002-09-210.6827
2002-09-200.6827
2002-09-190.6837
2002-09-180.6812
2002-09-170.6801
2002-09-160.6807
2002-09-150.6817
2002-09-140.6817
2002-09-130.6817
2002-09-120.6803
2002-09-110.6823
2002-09-100.6851
2002-09-090.686
2002-09-080.6858
2002-09-070.6858
2002-09-060.6858
2002-09-050.6847
2002-09-040.683
2002-09-030.6817
2002-09-020.68
2002-09-010.68
2002-08-310.68
2002-08-300.68
2002-08-290.6797
2002-08-280.6803
2002-08-270.6815
2002-08-260.6799
2002-08-250.6796
2002-08-240.6796
2002-08-230.6796
2002-08-220.6793
2002-08-210.6811
2002-08-200.6812
2002-08-190.683
2002-08-180.682
2002-08-170.682
2002-08-160.682
2002-08-150.684
2002-08-140.6844
2002-08-130.684
2002-08-120.6841
2002-08-110.6858
2002-08-100.6858
2002-08-090.6858
2002-08-080.6839
2002-08-070.686
2002-08-060.6863
2002-08-050.6879
2002-08-040.6896
2002-08-030.6896
2002-08-020.6896
2002-08-010.6901
2002-07-310.6884
2002-07-300.6858
2002-07-290.6856
2002-07-280.6904
2002-07-270.6904
2002-07-260.6904
2002-07-250.6922
2002-07-240.6905
2002-07-230.6883
2002-07-220.6871
2002-07-210.6842
2002-07-200.6842
2002-07-190.6842
2002-07-180.6827
2002-07-170.6821
2002-07-160.6827
2002-07-150.6857
2002-07-140.6807
2002-07-130.6807
2002-07-120.6807
2002-07-110.6822
2002-07-100.6797
2002-07-090.6784
2002-07-080.6804
2002-07-070.6822
2002-07-060.6822
2002-07-050.6822
2002-07-040.6832
2002-07-030.6832
2002-07-020.6821
2002-07-010.6802
2002-06-300.6811
2002-06-290.6811
2002-06-280.6811
2002-06-270.6796
2002-06-260.6809
2002-06-250.6811
2002-06-240.6814
2002-06-230.682
2002-06-220.682
2002-06-210.682
2002-06-200.6799
2002-06-190.6799
2002-06-180.6778
2002-06-170.6776
2002-06-160.6779
2002-06-150.6779
2002-06-140.6779
2002-06-130.6776
2002-06-120.6768
2002-06-110.6782
2002-06-100.6794
2002-06-090.6802
2002-06-080.6802
2002-06-070.6802
2002-06-060.6787
2002-06-050.6799
2002-06-040.68
2002-06-030.6811
2002-06-020.6825
2002-06-010.6825
2002-05-310.6825
2002-05-300.6828
2002-05-290.682
2002-05-280.6842
2002-05-270.6865
2002-05-260.6865
2002-05-250.6865
2002-05-240.6865
2002-05-230.6876
2002-05-220.6882
2002-05-210.689
2002-05-200.6884
2002-05-190.6875
2002-05-180.6875
2002-05-170.6875
2002-05-160.6869
2002-05-150.6876
2002-05-140.6861
2002-05-130.6875
2002-05-120.6879
2002-05-110.6879
2002-05-100.6879
2002-05-090.688
2002-05-080.6871
2002-05-070.6876
2002-05-060.6867
2002-05-050.687
2002-05-040.687
2002-05-030.687
2002-05-020.6879
2002-05-010.6888
2002-04-300.6873
2002-04-290.6833
2002-04-280.6834
2002-04-270.6834
2002-04-260.6834
2002-04-250.6832
2002-04-240.6822
2002-04-230.6817
2002-04-220.6806
2002-04-210.6816
2002-04-200.6816
2002-04-190.6816
2002-04-180.6815
2002-04-170.6801
2002-04-160.6813
2002-04-150.6814
2002-04-140.6825
2002-04-130.6825
2002-04-120.6825
2002-04-110.6821
2002-04-100.681
2002-04-090.6818
2002-04-080.6825
2002-04-070.6829
2002-04-060.6829
2002-04-050.6829
2002-04-040.6841
2002-04-030.6842
2002-04-020.6837
2002-04-010.6835
2002-03-310.6818
2002-03-300.6818
2002-03-290.6818
2002-03-280.6817
2002-03-270.6825
2002-03-260.6836
2002-03-250.6843
2002-03-240.6846
2002-03-230.6846
2002-03-220.6846
2002-03-210.685
2002-03-200.683
2002-03-190.6833
2002-03-180.6833
2002-03-170.6836
2002-03-160.6836
2002-03-150.6836
2002-03-140.6847
2002-03-130.6812
2002-03-120.6807
2002-03-110.6802
2002-03-100.6783
2002-03-090.6783
2002-03-080.6783
2002-03-070.6791
2002-03-060.6782
2002-03-050.677
2002-03-040.677
2002-03-030.6769
2002-03-020.6769
2002-03-010.6769
2002-02-280.6782
2002-02-270.6776
2002-02-260.6775
2002-02-250.6777
2002-02-240.6757
2002-02-230.6757
2002-02-220.6757
2002-02-210.6759
2002-02-200.6757
2002-02-190.6759
2002-02-180.6751
2002-02-170.6752
2002-02-160.6752
2002-02-150.6752
2002-02-140.6744
2002-02-130.6754
2002-02-120.6762
2002-02-110.6778
2002-02-100.6778
2002-02-090.6778
2002-02-080.6778
2002-02-070.6796
2002-02-060.6796
2002-02-050.6786
2002-02-040.6767
2002-02-030.6762
2002-02-020.6762
2002-02-010.6762
2002-01-310.6771
2002-01-300.6791
2002-01-290.6794
2002-01-280.6804
2002-01-270.6782
2002-01-260.6782
2002-01-250.6782
2002-01-240.6802
2002-01-230.6813
2002-01-220.6793
2002-01-210.6807
2002-01-200.6807
2002-01-190.6807
2002-01-180.6807
2002-01-170.7393
2002-01-160.6819
2002-01-150.6768
2002-01-140.6752
2002-01-130.677
2002-01-120.677
2002-01-110.677
2002-01-100.6749
2002-01-090.6753
2002-01-080.6769
2002-01-070.6787
2002-01-060.676
2002-01-050.676
2002-01-040.676
2002-01-030.6739
2002-01-020.6735
2002-01-010.6771
2001-12-310.6771
2001-12-300.6756
2001-12-290.6756
2001-12-280.6756
2001-12-270.6748
2001-12-260.6723
2001-12-250.6731
2001-12-240.6731
2001-12-230.6812
2001-12-220.6812
2001-12-210.6812
2001-12-200.6811
2001-12-190.6781
2001-12-180.6779
2001-12-170.6782
2001-12-160.6788
2001-12-150.6788
2001-12-140.6788
2001-12-130.6778
2001-12-120.678
2001-12-110.6774
2001-12-100.6754
2001-12-090.6779
2001-12-080.6779
2001-12-070.6779
2001-12-060.678
2001-12-050.6791
2001-12-040.6793
2001-12-030.6779
2001-12-020.6797
2001-12-010.6797
2001-11-300.6797
2001-11-290.6801
2001-11-280.6838
2001-11-270.6834
2001-11-260.6829
2001-11-250.6835
2001-11-240.6835
2001-11-230.6835
2001-11-220.6879
2001-11-210.6878
2001-11-200.6869
2001-11-190.6855
2001-11-180.6825
2001-11-170.6825
2001-11-160.6825
2001-11-150.6825
2001-11-140.6815
2001-11-130.6797
2001-11-120.6831

forex