Schweizer Franc<=>Russischer Rubel. Historische Preise. Täglich aktualisiert
| date | CHF/RUB |
|---|---|
| 2012-02-18 | 32.6604 |
| 2012-02-17 | 32.7114 |
| 2012-02-16 | 32.4688 |
| 2012-02-15 | 32.7392 |
| 2012-02-14 | 32.6352 |
| 2012-02-13 | 32.8626 |
| 2012-02-12 | 32.7371 |
| 2012-02-11 | 32.7371 |
| 2012-02-10 | 32.5735 |
| 2012-02-09 | 32.5689 |
| 2012-02-08 | 32.624 |
| 2012-02-07 | 32.7001 |
| 2012-02-06 | 32.7077 |
| 2012-02-05 | 33.0258 |
| 2012-02-04 | 33.0258 |
| 2012-02-03 | 32.9002 |
| 2012-02-02 | 32.9574 |
| 2012-02-01 | 32.964 |
| 2012-01-31 | 33.2087 |
| 2012-01-30 | 32.9566 |
| 2012-01-29 | 33.0173 |
| 2012-01-28 | 33.0173 |
| 2012-01-27 | 32.9374 |
| 2012-01-26 | 33.122 |
| 2012-01-25 | 33.1596 |
| 2012-01-24 | 33.3123 |
| 2012-01-23 | 33.4285 |
| 2012-01-22 | 33.4307 |
| 2012-01-21 | 33.4307 |
| 2012-01-20 | 33.5415 |
| 2012-01-19 | 33.352 |
| 2012-01-18 | 33.352 |
| 2012-01-17 | 33.2286 |
| 2012-01-16 | 33.4356 |
| 2012-01-15 | 33.3611 |
| 2012-01-14 | 33.3611 |
| 2012-01-13 | 33.4135 |
| 2012-01-12 | 33.2394 |
| 2012-01-11 | 33.1697 |
| 2012-01-10 | 33.6069 |
| 2012-01-09 | 33.3799 |
| 2012-01-08 | 33.5998 |
| 2012-01-07 | 33.5998 |
| 2012-01-06 | 33.6293 |
| 2012-01-05 | 33.7815 |
| 2012-01-04 | 33.9757 |
| 2012-01-03 | 34.2635 |
| 2012-01-02 | 34.1511 |
| 2012-01-01 | 34.2185 |
| 2011-12-31 | 34.2185 |
| 2011-12-30 | 34.1129 |
| 2011-12-29 | 33.7438 |
| 2011-12-28 | 33.5913 |
| 2011-12-27 | 33.2965 |
| 2011-12-26 | 33.2971 |
| 2011-12-25 | 33.3984 |
| 2011-12-24 | 33.3984 |
| 2011-12-23 | 33.5013 |
| 2011-12-22 | 33.9086 |
| 2011-12-21 | 34.3531 |
| 2011-12-20 | 34.2665 |
| 2011-12-19 | 34.1191 |
| 2011-12-18 | 33.8089 |
| 2011-12-17 | 33.8089 |
| 2011-12-16 | 33.8662 |
| 2011-12-15 | 33.4526 |
| 2011-12-14 | 33.6211 |
| 2011-12-13 | 33.7607 |
| 2011-12-12 | 33.9737 |
| 2011-12-11 | 34.2994 |
| 2011-12-10 | 34.2994 |
| 2011-12-09 | 34.0113 |
| 2011-12-08 | 33.8614 |
| 2011-12-07 | 33.8614 |
| 2011-12-06 | 33.5064 |
| 2011-12-05 | 33.5823 |
| 2011-12-04 | 33.6499 |
| 2011-12-03 | 33.6499 |
| 2011-12-02 | 33.5328 |
| 2011-12-01 | 33.5931 |
| 2011-11-30 | 34.0598 |
| 2011-11-29 | 33.973 |
| 2011-11-28 | 34.0407 |
| 2011-11-27 | 33.9941 |
| 2011-11-26 | 33.9941 |
| 2011-11-25 | 34.175 |
| 2011-11-24 | 34.1975 |
| 2011-11-23 | 33.9488 |
| 2011-11-22 | 33.9867 |
| 2011-11-21 | 33.6767 |
| 2011-11-20 | 33.9472 |
| 2011-11-19 | 33.9472 |
| 2011-11-18 | 33.5489 |
| 2011-11-17 | 33.4266 |
| 2011-11-16 | 33.4389 |
| 2011-11-15 | 33.6354 |
| 2011-11-14 | 33.6987 |
| 2011-11-13 | 33.6586 |
| 2011-11-12 | 33.6586 |
| 2011-11-11 | 33.6878 |
| 2011-11-10 | 33.6566 |
| 2011-11-09 | 33.7652 |
| 2011-11-08 | 33.7413 |
| 2011-11-07 | 34.205 |
| 2011-11-06 | 34.8951 |
| 2011-11-05 | 34.8951 |
| 2011-11-04 | 34.6716 |
| 2011-11-03 | 34.6066 |
| 2011-11-02 | 34.6989 |
| 2011-11-01 | 34.3972 |
| 2011-10-31 | 34.1287 |
| 2011-10-30 | 34.6119 |
| 2011-10-29 | 34.6119 |
| 2011-10-28 | 34.7962 |
| 2011-10-27 | 34.7524 |
| 2011-10-26 | 34.7854 |
| 2011-10-25 | 34.6806 |
| 2011-10-24 | 35.1817 |
| 2011-10-23 | 35.1459 |
| 2011-10-22 | 35.1459 |
| 2011-10-21 | 35.4511 |
| 2011-10-20 | 34.3789 |
| 2011-10-19 | 34.6559 |
| 2011-10-18 | 34.516 |
| 2011-10-17 | 34.555 |
| 2011-10-16 | 34.5145 |
| 2011-10-15 | 34.5145 |
| 2011-10-14 | 34.649 |
| 2011-10-13 | 34.6282 |
| 2011-10-12 | 34.7385 |
| 2011-10-11 | 34.8862 |
| 2011-10-10 | 34.7315 |
| 2011-10-09 | 34.9891 |
| 2011-10-08 | 34.9891 |
| 2011-10-07 | 35.1681 |
| 2011-10-06 | 35.2026 |
| 2011-10-05 | 35.5465 |
| 2011-10-04 | 35.4785 |
| 2011-10-03 | 35.3617 |
| 2011-10-02 | 35.6224 |
| 2011-10-01 | 35.6224 |
| 2011-09-30 | 35.318 |
| 2011-09-29 | 35.2771 |
| 2011-09-28 | 35.2724 |
| 2011-09-27 | 35.8299 |
| 2011-09-26 | 35.4085 |
| 2011-09-25 | 35.4085 |
| 2011-09-24 | 35.4085 |
| 2011-09-23 | 35.5281 |
| 2011-09-22 | 34.8903 |
| 2011-09-21 | 35.3294 |
| 2011-09-20 | 35.2761 |
| 2011-09-19 | 35.3305 |
| 2011-09-18 | 34.9147 |
| 2011-09-17 | 34.9147 |
| 2011-09-16 | 34.8454 |
| 2011-09-15 | 34.9408 |
| 2011-09-14 | 34.7331 |
| 2011-09-13 | 34.2596 |
| 2011-09-12 | 34.282 |
| 2011-09-11 | 33.7581 |
| 2011-09-10 | 33.7581 |
| 2011-09-09 | 34.1044 |
| 2011-09-08 | 33.9378 |
| 2011-09-07 | 34.3073 |
| 2011-09-06 | 34.3671 |
| 2011-09-05 | 37.5783 |
| 2011-09-04 | 37.2378 |
| 2011-09-03 | 37.2378 |
| 2011-09-02 | 36.9796 |
| 2011-09-01 | 36.4796 |
| 2011-08-31 | 35.8305 |
| 2011-08-30 | 35.2174 |
| 2011-08-29 | 35.2214 |
| 2011-08-28 | 36.335 |
| 2011-08-27 | 36.335 |
| 2011-08-26 | 35.7332 |
| 2011-08-25 | 36.634 |
| 2011-08-24 | 36.3789 |
| 2011-08-23 | 36.5301 |
| 2011-08-22 | 36.8067 |
| 2011-08-21 | 37.033 |
| 2011-08-20 | 37.033 |
| 2011-08-19 | 37.032 |
| 2011-08-18 | 36.6755 |
| 2011-08-17 | 36.3529 |
| 2011-08-16 | 36.0816 |
| 2011-08-15 | 36.5256 |
| 2011-08-14 | 38.31 |
| 2011-08-13 | 38.31 |
| 2011-08-12 | 37.5388 |
| 2011-08-11 | 39.2886 |
| 2011-08-10 | 40.3829 |
| 2011-08-09 | 40.8863 |
| 2011-08-08 | 38.4205 |
| 2011-08-07 | 36.9325 |
| 2011-08-06 | 36.9325 |
| 2011-08-05 | 36.5572 |
| 2011-08-04 | 36.8738 |
| 2011-08-03 | 36.0859 |
| 2011-08-02 | 36.3308 |
| 2011-08-01 | 35.3568 |
| 2011-07-31 | 34.552 |
| 2011-07-30 | 34.552 |
| 2011-07-29 | 35.1185 |
| 2011-07-28 | 34.4122 |
| 2011-07-27 | 34.3538 |
| 2011-07-26 | 34.3103 |
| 2011-07-25 | 34.4131 |
| 2011-07-24 | 33.7806 |
| 2011-07-23 | 33.7806 |
| 2011-07-22 | 33.8936 |
| 2011-07-21 | 34.0083 |
| 2011-07-20 | 34.1328 |
| 2011-07-19 | 34.1918 |
| 2011-07-18 | 34.5886 |
| 2011-07-17 | 33.9406 |
| 2011-07-16 | 34.4427 |
| 2011-07-15 | 34.4261 |
| 2011-07-14 | 34.5085 |
| 2011-07-13 | 34.5899 |
| 2011-07-12 | 34.0368 |
| 2011-07-11 | 33.7257 |
| 2011-07-10 | 33.1657 |
| 2011-07-09 | 33.1657 |
| 2011-07-08 | 33.6877 |
| 2011-07-07 | 33.0349 |
| 2011-07-06 | 33.3289 |
| 2011-07-05 | 33.1671 |
| 2011-07-04 | 32.7424 |
| 2011-07-03 | 32.8401 |
| 2011-07-02 | 32.8401 |
| 2011-07-01 | 32.806 |
| 2011-06-30 | 33.1477 |
| 2011-06-29 | 33.5895 |
| 2011-06-28 | 33.7517 |
| 2011-06-27 | 33.8949 |
| 2011-06-26 | 33.7861 |
| 2011-06-25 | 33.7861 |
| 2011-06-24 | 33.8596 |
| 2011-06-23 | 33.7391 |
| 2011-06-22 | 33.3527 |
| 2011-06-21 | 33.1926 |
| 2011-06-20 | 33.1865 |
| 2011-06-19 | 33.0687 |
| 2011-06-18 | 33.0687 |
| 2011-06-17 | 33.009 |
| 2011-06-16 | 33.1151 |
| 2011-06-15 | 32.9481 |
| 2011-06-14 | 32.975 |
| 2011-06-13 | 33.4057 |
| 2011-06-12 | 33.0307 |
| 2011-06-11 | 33.0307 |
| 2011-06-10 | 33.1917 |
| 2011-06-09 | 33.0021 |
| 2011-06-08 | 33.1615 |
| 2011-06-07 | 33.1057 |
| 2011-06-06 | 33.3328 |
| 2011-06-05 | 33.2218 |
| 2011-06-04 | 33.2218 |
| 2011-06-03 | 33.5142 |
| 2011-06-02 | 33.074 |
| 2011-06-01 | 33.2244 |
| 2011-05-31 | 32.7869 |
| 2011-05-30 | 32.9846 |
| 2011-05-29 | 32.9332 |
| 2011-05-28 | 32.9332 |
| 2011-05-27 | 33.1228 |
| 2011-05-26 | 32.5598 |
| 2011-05-25 | 32.5403 |
| 2011-05-24 | 32.2003 |
| 2011-05-23 | 32.0932 |
| 2011-05-22 | 31.9781 |
| 2011-05-21 | 31.9781 |
| 2011-05-20 | 32.0926 |
| 2011-05-19 | 31.7628 |
| 2011-05-18 | 31.8126 |
| 2011-05-17 | 31.9296 |
| 2011-05-16 | 31.7962 |
| 2011-05-15 | 31.4468 |
| 2011-05-14 | 31.4468 |
| 2011-05-13 | 31.4855 |
| 2011-05-12 | 31.6389 |
| 2011-05-11 | 31.4211 |
| 2011-05-10 | 31.4511 |
| 2011-05-09 | 31.9821 |
| 2011-05-08 | 31.6665 |
| 2011-05-07 | 31.6665 |
| 2011-05-06 | 31.4708 |
| 2011-05-05 | 31.6492 |
| 2011-05-04 | 31.7544 |
| 2011-05-03 | 31.7261 |
| 2011-05-02 | 31.5233 |
| 2011-05-01 | 31.649 |
| 2011-04-30 | 31.649 |
| 2011-04-29 | 31.573 |
| 2011-04-28 | 31.4789 |
| 2011-04-27 | 31.4959 |
| 2011-04-26 | 31.8268 |
| 2011-04-25 | 31.6335 |
| 2011-04-24 | 31.6665 |
| 2011-04-23 | 31.6665 |
| 2011-04-22 | 31.5969 |
| 2011-04-21 | 31.5714 |
| 2011-04-20 | 31.5819 |
| 2011-04-19 | 31.4284 |
| 2011-04-18 | 31.7247 |
| 2011-04-17 | 31.4833 |
| 2011-04-16 | 31.4833 |
| 2011-04-15 | 31.5368 |
| 2011-04-14 | 31.582 |
| 2011-04-13 | 31.4512 |
| 2011-04-12 | 31.3439 |
| 2011-04-11 | 30.9349 |
| 2011-04-10 | 30.6982 |
| 2011-04-09 | 30.6981 |
| 2011-04-08 | 30.8959 |
| 2011-04-07 | 30.7918 |
| 2011-04-06 | 30.6653 |
| 2011-04-05 | 30.5407 |
| 2011-04-04 | 30.623 |
| 2011-04-03 | 30.6511 |
| 2011-04-02 | 30.6675 |
| 2011-04-01 | 30.6094 |
| 2011-03-31 | 30.9108 |
| 2011-03-30 | 31.0109 |
| 2011-03-29 | 30.8031 |
| 2011-03-28 | 30.9156 |
| 2011-03-27 | 30.8629 |
| 2011-03-26 | 30.8623 |
| 2011-03-25 | 30.7401 |
| 2011-03-24 | 31.1311 |
| 2011-03-23 | 31.2329 |
| 2011-03-22 | 31.2358 |
| 2011-03-21 | 31.2054 |
| 2011-03-20 | 31.5248 |
| 2011-03-19 | 31.5248 |
| 2011-03-18 | 31.5815 |
| 2011-03-17 | 31.8081 |
| 2011-03-16 | 31.7534 |
| 2011-03-15 | 31.2794 |
| 2011-03-14 | 30.8022 |
| 2011-03-13 | 30.8015 |
| 2011-03-12 | 30.8015 |
| 2011-03-11 | 30.8388 |
| 2011-03-10 | 30.6812 |
| 2011-03-09 | 30.4974 |
| 2011-03-08 | 30.2661 |
| 2011-03-07 | 30.4267 |
| 2011-03-06 | 30.3547 |
| 2011-03-05 | 30.3781 |
| 2011-03-04 | 30.4625 |
| 2011-03-03 | 30.2252 |
| 2011-03-02 | 30.72 |
| 2011-03-01 | 30.9592 |
| 2011-02-28 | 31.0367 |
| 2011-02-27 | 31.135 |
| 2011-02-26 | 31.1356 |
| 2011-02-25 | 31.1889 |
| 2011-02-24 | 31.2808 |
| 2011-02-23 | 31.279 |
| 2011-02-22 | 31.1855 |
| 2011-02-21 | 30.7998 |
| 2011-02-20 | 30.737 |
| 2011-02-19 | 30.7366 |
| 2011-02-18 | 30.8128 |
| 2011-02-17 | 30.767 |
| 2011-02-16 | 30.4356 |
| 2011-02-15 | 30.3436 |
| 2011-02-14 | 30.1666 |
| 2011-02-13 | 30.1458 |
| 2011-02-12 | 30.1458 |
| 2011-02-11 | 30.1381 |
| 2011-02-10 | 30.2747 |
| 2011-02-09 | 30.5279 |
| 2011-02-08 | 30.3672 |
| 2011-02-07 | 30.6279 |
| 2011-02-06 | 30.8534 |
| 2011-02-05 | 30.9197 |
| 2011-02-04 | 30.789 |
| 2011-02-03 | 31.1053 |
| 2011-02-02 | 31.3072 |
| 2011-02-01 | 31.5493 |
| 2011-01-31 | 31.5452 |
| 2011-01-30 | 31.5229 |
| 2011-01-29 | 31.5228 |
| 2011-01-28 | 31.6134 |
| 2011-01-27 | 31.2702 |
| 2011-01-26 | 31.4942 |
| 2011-01-25 | 31.5247 |
| 2011-01-24 | 31.4239 |
| 2011-01-23 | 31.1562 |
| 2011-01-22 | 31.1555 |
| 2011-01-21 | 31.2783 |
| 2011-01-20 | 30.9946 |
| 2011-01-19 | 31.2203 |
| 2011-01-18 | 31.0105 |
| 2011-01-17 | 31.0443 |
| 2011-01-16 | 31.1043 |
| 2011-01-15 | 31.1043 |
| 2011-01-14 | 31.1424 |
| 2011-01-13 | 31.048 |
| 2011-01-12 | 31.1122 |
| 2011-01-11 | 31.3245 |
| 2011-01-10 | 31.7453 |
| 2011-01-09 | 31.84 |
| 2011-01-08 | 31.8258 |
| 2011-01-07 | 31.9261 |
| 2011-01-06 | 31.3687 |
| 2011-01-05 | 31.3662 |
| 2011-01-04 | 32.0674 |
| 2011-01-03 | 32.629 |
| 2011-01-02 | 32.6873 |
| 2011-01-01 | 32.6871 |
| 2010-12-31 | 32.7115 |
| 2010-12-30 | 32.6619 |
| 2010-12-29 | 32.2302 |
| 2010-12-28 | 31.8004 |
| 2010-12-27 | 31.6063 |
| 2010-12-26 | 31.8532 |
| 2010-12-25 | 31.8482 |
| 2010-12-24 | 31.6516 |
| 2010-12-23 | 31.8843 |
| 2010-12-22 | 32.1678 |
| 2010-12-21 | 32.0683 |
| 2010-12-20 | 31.9573 |
| 2010-12-19 | 31.7983 |
| 2010-12-18 | 31.7983 |
| 2010-12-17 | 31.7889 |
| 2010-12-16 | 31.8403 |
| 2010-12-15 | 31.8285 |
| 2010-12-14 | 31.9872 |
| 2010-12-13 | 31.6922 |
| 2010-12-12 | 31.4399 |
| 2010-12-11 | 31.4396 |
| 2010-12-10 | 31.5207 |
| 2010-12-09 | 31.447 |
| 2010-12-08 | 31.48 |
| 2010-12-07 | 31.5199 |
| 2010-12-06 | 31.7969 |
| 2010-12-05 | 31.7382 |
| 2010-12-04 | 31.7379 |
| 2010-12-03 | 32.0539 |
| 2010-12-02 | 31.4334 |
| 2010-12-01 | 31.2666 |
| 2010-11-30 | 31.4182 |
| 2010-11-29 | 31.3145 |
| 2010-11-28 | 31.3298 |
| 2010-11-27 | 31.3294 |
| 2010-11-26 | 31.2924 |
| 2010-11-25 | 31.1736 |
| 2010-11-24 | 31.4778 |
| 2010-11-23 | 31.4991 |
| 2010-11-22 | 31.5259 |
| 2010-11-21 | 31.2596 |
| 2010-11-20 | 31.2596 |
| 2010-11-19 | 31.3466 |
| 2010-11-18 | 31.1445 |
| 2010-11-17 | 31.5813 |
| 2010-11-16 | 31.3426 |
| 2010-11-15 | 31.4441 |
| 2010-11-14 | 31.5206 |
| 2010-11-13 | 31.5126 |
| 2010-11-12 | 31.3953 |
| 2010-11-11 | 31.4144 |
| 2010-11-10 | 31.5639 |
| 2010-11-09 | 31.8163 |
| 2010-11-08 | 31.8931 |
| 2010-11-07 | 31.9825 |
| 2010-11-06 | 31.9825 |
| 2010-11-05 | 31.713 |
| 2010-11-04 | 31.7834 |
| 2010-11-03 | 31.6653 |
| 2010-11-02 | 31.3975 |
| 2010-11-01 | 31.027 |
| 2010-10-31 | 31.2653 |
| 2010-10-30 | 31.2607 |
| 2010-10-29 | 31.3975 |
| 2010-10-28 | 31.0618 |
| 2010-10-27 | 30.9952 |
| 2010-10-26 | 30.9426 |
| 2010-10-25 | 31.1665 |
| 2010-10-24 | 31.2442 |
| 2010-10-23 | 31.2442 |
| 2010-10-22 | 30.9944 |
| 2010-10-21 | 31.6578 |
| 2010-10-20 | 31.8664 |
| 2010-10-19 | 31.6618 |
| 2010-10-18 | 31.644 |
| 2010-10-17 | 31.6607 |
| 2010-10-16 | 31.6772 |
| 2010-10-15 | 31.5938 |
| 2010-10-14 | 31.5081 |
| 2010-10-13 | 31.4281 |
| 2010-10-12 | 31.3214 |
| 2010-10-11 | 30.9911 |
| 2010-10-10 | 31.0015 |
| 2010-10-09 | 31.0015 |
| 2010-10-08 | 31.0262 |
| 2010-10-07 | 30.8228 |
| 2010-10-06 | 30.964 |
| 2010-10-05 | 31.0918 |
| 2010-10-04 | 31.3775 |
| 2010-10-03 | 31.2755 |
| 2010-10-02 | 31.2755 |
| 2010-10-01 | 31.2871 |
| 2010-09-30 | 31.1427 |
| 2010-09-29 | 31.1241 |
| 2010-09-28 | 31.1313 |
| 2010-09-27 | 31.0124 |
| 2010-09-26 | 31.4651 |
| 2010-09-25 | 31.4651 |
| 2010-09-24 | 31.3682 |
| 2010-09-23 | 31.4697 |
| 2010-09-22 | 31.4103 |
| 2010-09-21 | 30.9688 |
| 2010-09-20 | 30.9443 |
| 2010-09-19 | 30.6611 |
| 2010-09-18 | 30.6611 |
| 2010-09-17 | 30.6931 |
| 2010-09-16 | 30.7323 |
| 2010-09-15 | 30.882 |
| 2010-09-14 | 30.6766 |
| 2010-09-13 | 30.4227 |
| 2010-09-12 | 30.1862 |
| 2010-09-11 | 30.1866 |
| 2010-09-10 | 30.2902 |
| 2010-09-09 | 30.4295 |
| 2010-09-08 | 30.4832 |
| 2010-09-07 | 30.5376 |
| 2010-09-06 | 30.3779 |
| 2010-09-05 | 30.194 |
| 2010-09-04 | 30.194 |
| 2010-09-03 | 30.0641 |
| 2010-09-02 | 30.2957 |
| 2010-09-01 | 30.2253 |
| 2010-08-31 | 30.3504 |
| 2010-08-30 | 29.9045 |
| 2010-08-29 | 30.0446 |
| 2010-08-28 | 30.0446 |
| 2010-08-27 | 29.7773 |
| 2010-08-26 | 30.0031 |
| 2010-08-25 | 30.0038 |
| 2010-08-24 | 29.9094 |
| 2010-08-23 | 29.4764 |
| 2010-08-22 | 29.5946 |
| 2010-08-21 | 29.5946 |
| 2010-08-20 | 29.6468 |
| 2010-08-19 | 29.5725 |
| 2010-08-18 | 29.2118 |
| 2010-08-17 | 29.1176 |
| 2010-08-16 | 29.3528 |
| 2010-08-15 | 29.0023 |
| 2010-08-14 | 29.0023 |
| 2010-08-13 | 29.0626 |
| 2010-08-12 | 29.1006 |
| 2010-08-11 | 28.7284 |
| 2010-08-10 | 28.6256 |
| 2010-08-09 | 28.4684 |
| 2010-08-08 | 28.4526 |
| 2010-08-07 | 28.4526 |
| 2010-08-06 | 28.7523 |
| 2010-08-05 | 28.5108 |
| 2010-08-04 | 28.2838 |
| 2010-08-03 | 28.5976 |
| 2010-08-02 | 28.8327 |
| 2010-08-01 | 29.1096 |
| 2010-07-31 | 29.1096 |
| 2010-07-30 | 29.0819 |
| 2010-07-29 | 29.011 |
| 2010-07-28 | 28.6071 |
| 2010-07-27 | 28.4791 |
| 2010-07-26 | 28.7935 |
| 2010-07-25 | 29.0206 |
| 2010-07-24 | 29.0206 |
| 2010-07-23 | 28.7756 |
| 2010-07-22 | 29.0954 |
| 2010-07-21 | 29.0359 |
| 2010-07-20 | 28.9982 |
| 2010-07-19 | 28.9399 |
| 2010-07-18 | 29.1595 |
| 2010-07-17 | 29.1595 |
| 2010-07-16 | 29.0451 |
| 2010-07-15 | 29.1394 |
| 2010-07-14 | 29.0242 |
| 2010-07-13 | 28.98 |
| 2010-07-12 | 28.9762 |
| 2010-07-11 | 29.4098 |
| 2010-07-10 | 29.4098 |
| 2010-07-09 | 29.198 |
| 2010-07-08 | 29.3621 |
| 2010-07-07 | 29.531 |
| 2010-07-06 | 29.2163 |
| 2010-07-05 | 29.2314 |
| 2010-07-04 | 29.2166 |
| 2010-07-03 | 28.8203 |
| 2010-07-02 | 29.2411 |
| 2010-07-01 | 29.2494 |
| 2010-06-30 | 28.9914 |
| 2010-06-29 | 28.9221 |
| 2010-06-28 | 28.5412 |
| 2010-06-27 | 28.3086 |
| 2010-06-26 | 28.3086 |
| 2010-06-25 | 28.3481 |
| 2010-06-24 | 28.1579 |
| 2010-06-23 | 28.0257 |
| 2010-06-22 | 27.8885 |
| 2010-06-21 | 27.7728 |
| 2010-06-20 | 27.9258 |
| 2010-06-19 | 27.9258 |
| 2010-06-18 | 27.955 |
| 2010-06-17 | 27.8331 |
| 2010-06-16 | 27.589 |
| 2010-06-15 | 27.5942 |
| 2010-06-14 | 27.4403 |
| 2010-06-13 | 27.4174 |
| 2010-06-12 | 27.4174 |
| 2010-06-11 | 27.4355 |
| 2010-06-10 | 27.5833 |
| 2010-06-09 | 27.587 |
| 2010-06-08 | 27.5713 |
| 2010-06-07 | 27.3736 |
| 2010-06-06 | 27.0554 |
| 2010-06-05 | 27.0554 |
| 2010-06-04 | 27.1226 |
| 2010-06-03 | 26.9459 |
| 2010-06-02 | 26.9704 |
| 2010-06-01 | 26.9113 |
| 2010-05-31 | 26.7454 |
| 2010-05-30 | 26.5956 |
| 2010-05-29 | 26.5956 |
| 2010-05-28 | 26.5572 |
| 2010-05-27 | 26.5818 |
| 2010-05-26 | 26.8974 |
| 2010-05-25 | 27.1608 |
| 2010-05-24 | 26.7684 |
| 2010-05-23 | 27.1002 |
| 2010-05-22 | 27.1002 |
| 2010-05-21 | 27.06 |
| 2010-05-20 | 27.2735 |
| 2010-05-19 | 26.6057 |
| 2010-05-18 | 26.5112 |
| 2010-05-17 | 26.9624 |
| 2010-05-16 | 26.9133 |
| 2010-05-15 | 26.9133 |
| 2010-05-14 | 26.7397 |
| 2010-05-13 | 26.8742 |
| 2010-05-12 | 27.0288 |
| 2010-05-11 | 27.2206 |
| 2010-05-10 | 27.4239 |
| 2010-05-09 | 27.5014 |
| 2010-05-08 | 27.5014 |
| 2010-05-07 | 27.5172 |
| 2010-05-06 | 27.5218 |
| 2010-05-05 | 26.9277 |
| 2010-05-04 | 26.8144 |
| 2010-05-03 | 26.9785 |
| 2010-05-02 | 27.0825 |
| 2010-05-01 | 27.0825 |
| 2010-04-30 | 27.0901 |
| 2010-04-29 | 26.9854 |
| 2010-04-28 | 27.0103 |
| 2010-04-27 | 26.9814 |
| 2010-04-26 | 27.0763 |
| 2010-04-25 | 27.0701 |
| 2010-04-24 | 27.0701 |
| 2010-04-23 | 27.1676 |
| 2010-04-22 | 27.0353 |
| 2010-04-21 | 27.2006 |
| 2010-04-20 | 27.2571 |
| 2010-04-19 | 27.3921 |
| 2010-04-18 | 27.4062 |
| 2010-04-17 | 27.4062 |
| 2010-04-16 | 27.3678 |
| 2010-04-15 | 27.4435 |
| 2010-04-14 | 27.5169 |
| 2010-04-13 | 27.5397 |
| 2010-04-12 | 27.3623 |
| 2010-04-11 | 27.2922 |
| 2010-04-10 | 27.2922 |
| 2010-04-09 | 27.3085 |
| 2010-04-08 | 27.4158 |
| 2010-04-07 | 27.2852 |
| 2010-04-06 | 27.3921 |
| 2010-04-05 | 27.4571 |
| 2010-04-04 | 27.9276 |
| 2010-04-03 | 27.9276 |
| 2010-04-02 | 27.5628 |
| 2010-04-01 | 27.7354 |
| 2010-03-31 | 27.9576 |
| 2010-03-30 | 27.6784 |
| 2010-03-29 | 27.7391 |
| 2010-03-28 | 27.6669 |
| 2010-03-27 | 27.6669 |
| 2010-03-26 | 27.779 |
| 2010-03-25 | 27.5771 |
| 2010-03-24 | 27.6741 |
| 2010-03-23 | 27.9681 |
| 2010-03-22 | 27.8952 |
| 2010-03-21 | 27.6019 |
| 2010-03-20 | 27.6019 |
| 2010-03-19 | 27.6351 |
| 2010-03-18 | 27.6905 |
| 2010-03-17 | 27.6545 |
| 2010-03-16 | 27.742 |
| 2010-03-15 | 27.7045 |
| 2010-03-14 | 27.6122 |
| 2010-03-13 | 27.6122 |
| 2010-03-12 | 27.6853 |
| 2010-03-11 | 27.5575 |
| 2010-03-10 | 27.6068 |
| 2010-03-09 | 27.6558 |
| 2010-03-08 | 27.7048 |
| 2010-03-07 | 27.6941 |
| 2010-03-06 | 27.6941 |
| 2010-03-05 | 27.6961 |
| 2010-03-04 | 27.7172 |
| 2010-03-03 | 27.8779 |
| 2010-03-02 | 27.7441 |
| 2010-03-01 | 27.7152 |
| 2010-02-28 | 27.8252 |
| 2010-02-27 | 27.8252 |
| 2010-02-26 | 27.8536 |
| 2010-02-25 | 27.7593 |
| 2010-02-24 | 27.7634 |
| 2010-02-23 | 27.6897 |
| 2010-02-22 | 27.866 |
| 2010-02-21 | 27.7207 |
| 2010-02-20 | 27.7207 |
| 2010-02-19 | 27.8559 |
| 2010-02-18 | 27.7361 |
| 2010-02-17 | 27.9443 |
| 2010-02-16 | 28.1333 |
| 2010-02-15 | 28.0345 |
| 2010-02-14 | 28.0464 |
| 2010-02-13 | 28.0464 |
| 2010-02-12 | 28.0843 |
| 2010-02-11 | 28.1717 |
| 2010-02-10 | 28.3621 |
| 2010-02-09 | 28.5184 |
| 2010-02-08 | 28.447 |
| 2010-02-07 | 28.426 |
| 2010-02-06 | 28.426 |
| 2010-02-05 | 28.3128 |
| 2010-02-04 | 28.2985 |
| 2010-02-03 | 28.3288 |
| 2010-02-02 | 28.479 |
| 2010-02-01 | 28.6503 |
| 2010-01-31 | 28.8774 |
| 2010-01-30 | 28.8774 |
| 2010-01-29 | 28.6476 |
| 2010-01-28 | 28.8496 |
| 2010-01-27 | 28.8606 |
| 2010-01-26 | 28.9985 |
| 2010-01-25 | 28.9465 |
| 2010-01-24 | 28.6799 |
| 2010-01-23 | 28.6799 |
| 2010-01-22 | 28.6903 |
| 2010-01-21 | 28.5379 |
| 2010-01-20 | 28.4953 |
| 2010-01-19 | 28.6643 |
| 2010-01-18 | 28.8751 |
| 2010-01-17 | 28.8029 |
| 2010-01-16 | 28.8029 |
| 2010-01-15 | 28.7953 |
| 2010-01-14 | 28.8966 |
| 2010-01-13 | 29.0202 |
| 2010-01-12 | 28.9749 |
| 2010-01-11 | 28.8313 |
| 2010-01-10 | 28.6871 |
| 2010-01-09 | 28.6871 |
| 2010-01-08 | 29.1789 |
| 2010-01-07 | 28.8764 |
| 2010-01-06 | 29.0452 |
| 2010-01-05 | 28.945 |
| 2010-01-04 | 29.4415 |
| 2010-01-03 | 29.0874 |
| 2010-01-02 | 29.0874 |
| 2010-01-01 | 29.108 |
| 2009-12-31 | 29.1071 |
| 2009-12-30 | 29.2343 |
| 2009-12-29 | 29.0512 |
| 2009-12-28 | 28.7018 |
| 2009-12-27 | 29.3946 |
| 2009-12-26 | 29.3946 |
| 2009-12-25 | 28.5019 |
| 2009-12-24 | 28.5038 |
| 2009-12-23 | 29.0561 |
| 2009-12-22 | 29.1427 |
| 2009-12-21 | 29.1979 |
| 2009-12-20 | 29.3946 |
| 2009-12-19 | 29.3946 |
| 2009-12-18 | 29.3483 |
| 2009-12-17 | 29.4231 |
| 2009-12-16 | 29.0955 |
| 2009-12-15 | 28.9831 |
| 2009-12-14 | 29.1347 |
| 2009-12-13 | 29.3375 |
| 2009-12-12 | 29.3375 |
| 2009-12-11 | 29.0648 |
| 2009-12-10 | 29.6235 |
| 2009-12-09 | 29.6435 |
| 2009-12-08 | 29.8106 |
| 2009-12-07 | 29.3614 |
| 2009-12-06 | 29.3157 |
| 2009-12-05 | 29.3157 |
| 2009-12-04 | 29.0201 |
| 2009-12-03 | 29.1303 |
| 2009-12-02 | 29.2915 |
| 2009-12-01 | 29.0898 |
| 2009-11-30 | 29.1097 |
| 2009-11-29 | 29.0606 |
| 2009-11-28 | 29.0606 |
| 2009-11-27 | 29.2533 |
| 2009-11-26 | 28.713 |
| 2009-11-25 | 28.7861 |
| 2009-11-24 | 28.5302 |
| 2009-11-23 | 28.5062 |
| 2009-11-22 | 28.4808 |
| 2009-11-21 | 28.4808 |
| 2009-11-20 | 28.4829 |
| 2009-11-19 | 28.3924 |
| 2009-11-18 | 28.399 |
| 2009-11-17 | 28.3127 |
| 2009-11-16 | 28.4964 |
| 2009-11-15 | 28.4328 |
| 2009-11-14 | 28.4328 |
| 2009-11-13 | 28.5288 |
| 2009-11-12 | 28.4404 |
| 2009-11-11 | 28.4098 |
| 2009-11-10 | 28.486 |
| 2009-11-09 | 28.5121 |
| 2009-11-08 | 28.5059 |
| 2009-11-07 | 28.5059 |
| 2009-11-06 | 28.548 |
| 2009-11-05 | 28.5337 |
| 2009-11-04 | 28.5422 |
| 2009-11-03 | 28.6349 |
| 2009-11-02 | 28.597 |
| 2009-11-01 | 28.4401 |
| 2009-10-31 | 28.4401 |
| 2009-10-30 | 28.4298 |
| 2009-10-29 | 28.6248 |
| 2009-10-28 | 28.4939 |
| 2009-10-27 | 28.6442 |
| 2009-10-26 | 28.5052 |
| 2009-10-25 | 28.7685 |
| 2009-10-24 | 28.7685 |
| 2009-10-23 | 28.696 |
| 2009-10-22 | 28.8851 |
| 2009-10-21 | 28.906 |
| 2009-10-20 | 28.8258 |
| 2009-10-19 | 28.9324 |
| 2009-10-18 | 28.7872 |
| 2009-10-17 | 28.7872 |
| 2009-10-16 | 28.8501 |
| 2009-10-15 | 28.9205 |
| 2009-10-14 | 28.9435 |
| 2009-10-13 | 28.8956 |
| 2009-10-12 | 28.7363 |
| 2009-10-11 | 28.7474 |
| 2009-10-10 | 28.7474 |
| 2009-10-09 | 28.7168 |
| 2009-10-08 | 28.7784 |
| 2009-10-07 | 28.8129 |
| 2009-10-06 | 29.038 |
| 2009-10-05 | 29.0642 |
| 2009-10-04 | 29.0673 |
| 2009-10-03 | 29.0673 |
| 2009-10-02 | 29.1441 |
| 2009-10-01 | 28.8959 |
| 2009-09-30 | 28.9941 |
| 2009-09-29 | 29.0913 |
| 2009-09-28 | 29.1667 |
| 2009-09-27 | 29.1947 |
| 2009-09-26 | 29.1947 |
| 2009-09-25 | 29.3552 |
| 2009-09-24 | 29.2437 |
| 2009-09-23 | 29.317 |
| 2009-09-22 | 29.3936 |
| 2009-09-21 | 29.4002 |
| 2009-09-20 | 29.3807 |
| 2009-09-19 | 29.3807 |
| 2009-09-18 | 29.3965 |
| 2009-09-17 | 29.4987 |
| 2009-09-16 | 29.6924 |
| 2009-09-15 | 29.7296 |
| 2009-09-14 | 29.7936 |
| 2009-09-13 | 29.5973 |
| 2009-09-12 | 29.5973 |
| 2009-09-11 | 29.5228 |
| 2009-09-10 | 29.7246 |
| 2009-09-09 | 29.8014 |
| 2009-09-08 | 29.847 |
| 2009-09-07 | 29.7084 |
| 2009-09-06 | 29.7755 |
| 2009-09-05 | 29.7755 |
| 2009-09-04 | 29.7718 |
| 2009-09-03 | 29.9062 |
| 2009-09-02 | 30.0813 |
| 2009-09-01 | 29.9683 |
| 2009-08-31 | 30.031 |
| 2009-08-30 | 29.8923 |
| 2009-08-29 | 29.8923 |
| 2009-08-28 | 29.8377 |
| 2009-08-27 | 29.8019 |
| 2009-08-26 | 29.5708 |
| 2009-08-25 | 29.5314 |
| 2009-08-24 | 29.5967 |
| 2009-08-23 | 29.9406 |
| 2009-08-22 | 29.9406 |
| 2009-08-21 | 29.903 |
| 2009-08-20 | 29.9505 |
| 2009-08-19 | 29.907 |
| 2009-08-18 | 29.7034 |
| 2009-08-17 | 29.9354 |
| 2009-08-16 | 29.5539 |
| 2009-08-15 | 29.5539 |
| 2009-08-14 | 29.5834 |
| 2009-08-13 | 29.6421 |
| 2009-08-12 | 30.104 |
| 2009-08-11 | 29.789 |
| 2009-08-10 | 29.3397 |
| 2009-08-09 | 29.7259 |
| 2009-08-08 | 29.7259 |
| 2009-08-07 | 29.2822 |
| 2009-08-06 | 29.4302 |
| 2009-08-05 | 29.3671 |
| 2009-08-04 | 29.3307 |
| 2009-08-03 | 29.2363 |
| 2009-08-02 | 29.0788 |
| 2009-08-01 | 29.0788 |
| 2009-07-31 | 29.3586 |
| 2009-07-30 | 28.9491 |
| 2009-07-29 | 29.1473 |
| 2009-07-28 | 28.9015 |
| 2009-07-27 | 28.7097 |
| 2009-07-26 | 28.9801 |
| 2009-07-25 | 28.9801 |
| 2009-07-24 | 28.8522 |
| 2009-07-23 | 29.095 |
| 2009-07-22 | 29.1996 |
| 2009-07-21 | 29.0266 |
| 2009-07-20 | 29.0311 |
| 2009-07-19 | 29.6523 |
| 2009-07-18 | 29.6523 |
| 2009-07-17 | 29.4835 |
| 2009-07-16 | 29.4532 |
| 2009-07-15 | 29.6324 |
| 2009-07-14 | 29.5859 |
| 2009-07-13 | 30.2458 |
| 2009-07-12 | 29.9871 |
| 2009-07-11 | 29.9871 |
| 2009-07-10 | 30.1235 |
| 2009-07-09 | 29.4683 |
| 2009-07-08 | 29.2497 |
| 2009-07-07 | 28.9694 |
| 2009-07-06 | 28.9961 |
| 2009-07-05 | 28.7547 |
| 2009-07-04 | 28.7547 |
| 2009-07-03 | 28.7685 |
| 2009-07-02 | 28.7906 |
| 2009-07-01 | 28.7826 |
| 2009-06-30 | 28.6928 |
| 2009-06-29 | 28.772 |
| 2009-06-28 | 28.7123 |
| 2009-06-27 | 28.7123 |
| 2009-06-26 | 28.7338 |
| 2009-06-25 | 28.5127 |
| 2009-06-24 | 28.5017 |
| 2009-06-23 | 29.2249 |
| 2009-06-22 | 28.8411 |
| 2009-06-21 | 28.7444 |
| 2009-06-20 | 28.7444 |
| 2009-06-19 | 28.786 |
| 2009-06-18 | 28.7198 |
| 2009-06-17 | 28.8633 |
| 2009-06-16 | 28.6644 |
| 2009-06-15 | 28.6247 |
| 2009-06-14 | 28.7301 |
| 2009-06-13 | 28.7301 |
| 2009-06-12 | 28.7112 |
| 2009-06-11 | 28.8389 |
| 2009-06-10 | 28.6356 |
| 2009-06-09 | 28.8017 |
| 2009-06-08 | 28.7745 |
| 2009-06-07 | 28.5291 |
| 2009-06-06 | 28.5291 |
| 2009-06-05 | 28.5052 |
| 2009-06-04 | 28.8391 |
| 2009-06-03 | 28.7582 |
| 2009-06-02 | 28.7542 |
| 2009-06-01 | 28.639 |
| 2009-05-31 | 28.8914 |
| 2009-05-30 | 28.89 |
| 2009-05-29 | 28.8834 |
| 2009-05-28 | 28.6584 |
| 2009-05-27 | 28.6152 |
| 2009-05-26 | 28.8939 |
| 2009-05-25 | 28.6509 |
| 2009-05-24 | 28.5714 |
| 2009-05-23 | 28.5714 |
| 2009-05-22 | 28.6056 |
| 2009-05-21 | 28.6082 |
| 2009-05-20 | 28.6638 |
| 2009-05-19 | 28.7166 |
| 2009-05-18 | 28.785 |
| 2009-05-17 | 28.5799 |
| 2009-05-16 | 28.5799 |
| 2009-05-15 | 28.5453 |
| 2009-05-14 | 29.0915 |
| 2009-05-13 | 28.9409 |
| 2009-05-12 | 29.0314 |
| 2009-05-11 | 29.0671 |
| 2009-05-10 | 29.2878 |
| 2009-05-09 | 29.2878 |
| 2009-05-08 | 29.2562 |
| 2009-05-07 | 28.8339 |
| 2009-05-06 | 28.9046 |
| 2009-05-05 | 28.9768 |
| 2009-05-04 | 29.1195 |
| 2009-05-03 | 29.0809 |
| 2009-05-02 | 29.0809 |
| 2009-05-01 | 29.0977 |
| 2009-04-30 | 29.018 |
| 2009-04-29 | 29.1638 |
| 2009-04-28 | 29.179 |
| 2009-04-27 | 28.9421 |
| 2009-04-26 | 29.1543 |
| 2009-04-25 | 29.1543 |
| 2009-04-24 | 29.1514 |
| 2009-04-23 | 29.1073 |
| 2009-04-22 | 29.159 |
| 2009-04-21 | 29.2521 |
| 2009-04-20 | 29.0199 |
| 2009-04-19 | 0.0256 |
| 2009-04-18 | 0.0256 |
| 2009-04-17 | 28.7034 |
| 2009-04-16 | 29.0278 |
| 2009-04-15 | 29.2249 |
| 2009-04-14 | 29.31 |
| 2009-04-13 | 29.346 |
| 2009-04-12 | 29.1487 |
| 2009-04-11 | 29.1506 |
| 2009-04-10 | 29.0554 |
| 2009-04-09 | 29.1124 |
| 2009-04-08 | 29.3904 |
| 2009-04-07 | 29.3319 |
| 2009-04-06 | 29.4799 |
| 2009-04-05 | 29.5029 |
| 2009-04-04 | 29.5029 |
| 2009-04-03 | 29.4995 |
| 2009-04-02 | 29.4304 |
| 2009-04-01 | 29.4773 |
| 2009-03-31 | 29.8795 |
| 2009-03-30 | 29.5961 |
| 2009-03-29 | 0.0259 |
| 2009-03-28 | 29.5275 |
| 2009-03-27 | 29.4803 |
| 2009-03-26 | 29.5816 |
| 2009-03-25 | 30.0092 |
| 2009-03-24 | 29.5755 |
| 2009-03-23 | 29.5315 |
| 2009-03-22 | 0.0264 |
| 2009-03-21 | 29.7278 |
| 2009-03-20 | 29.7192 |
| 2009-03-19 | 29.6182 |
| 2009-03-18 | 29.3827 |
| 2009-03-17 | 29.1685 |
| 2009-03-16 | 29.1978 |
| 2009-03-15 | 0.0242 |
| 2009-03-14 | 0.0242 |
| 2009-03-13 | 29.261 |
| 2009-03-12 | 29.4383 |
| 2009-03-11 | 30.3068 |
| 2009-03-10 | 30.1391 |
| 2009-03-09 | 30.6469 |
| 2009-03-08 | 0.0242 |
| 2009-03-07 | 30.8768 |
| 2009-03-06 | 30.844 |
| 2009-03-05 | 30.624 |
| 2009-03-04 | 30.8727 |
| 2009-03-03 | 30.7753 |
| 2009-03-02 | 30.8165 |
| 2009-03-01 | 30.7071 |
| 2009-02-28 | 0.0238 |
| 2009-02-27 | 30.661 |
| 2009-02-26 | 30.6042 |
| 2009-02-25 | 30.6062 |
| 2009-02-24 | 30.8048 |
| 2009-02-23 | 30.8069 |
| 2009-02-22 | 0.0239 |
| 2009-02-21 | 0.0239 |
| 2009-02-20 | 31.0414 |
| 2009-02-19 | 30.5381 |
| 2009-02-18 | 30.8028 |
| 2009-02-17 | 31.0681 |
| 2009-02-16 | 30.3652 |
| 2009-02-15 | 0.0249 |
| 2009-02-14 | 0.0249 |
| 2009-02-13 | 29.8814 |
| 2009-02-12 | 29.8924 |
| 2009-02-11 | 30.454 |
| 2009-02-10 | 30.9603 |
| 2009-02-09 | 30.7767 |
| 2009-02-08 | 0.0237 |
| 2009-02-07 | 0.0237 |
| 2009-02-06 | 31.1701 |
| 2009-02-05 | 30.994 |
| 2009-02-04 | 31.3491 |
| 2009-02-03 | 31.4841 |
| 2009-02-02 | 31.137 |
| 2009-02-01 | 0.0241 |
| 2009-01-31 | 0.0241 |
| 2009-01-30 | 30.796 |
| 2009-01-29 | 30.389 |
| 2009-01-28 | 29.5507 |
| 2009-01-27 | 28.9406 |
| 2009-01-26 | 28.7299 |
| 2009-01-25 | 0.0261 |
| 2009-01-24 | 0.0261 |
| 2009-01-23 | 28.5522 |
| 2009-01-22 | 28.3332 |
| 2009-01-21 | 28.4244 |
| 2009-01-20 | 28.6832 |
| 2009-01-19 | 29.4489 |
| 2009-01-18 | 0.0275 |
| 2009-01-17 | 0.0275 |
| 2009-01-16 | 29.1267 |
| 2009-01-15 | 28.6581 |
| 2009-01-14 | 28.3763 |
| 2009-01-13 | 27.9473 |
| 2009-01-12 | 27.8589 |
| 2009-01-11 | 0.0308 |
| 2009-01-10 | 0.0308 |
| 2009-01-09 | 26.1963 |
| 2009-01-08 | 26.8788 |
| 2009-01-07 | 26.5032 |
| 2009-01-06 | 26.1263 |
| 2009-01-05 | 26.2107 |
| 2009-01-04 | 0.0314 |
| 2009-01-03 | 0.0314 |
| 2009-01-02 | 27.0761 |
| 2009-01-01 | 27.6679 |
| 2008-12-31 | 27.6245 |
| 2008-12-30 | 27.6951 |
| 2008-12-29 | 27.4973 |
| 2008-12-28 | 0.0322 |
| 2008-12-27 | 0.0322 |
| 2008-12-26 | 27.2656 |
| 2008-12-25 | 26.662 |
| 2008-12-24 | 26.6937 |
| 2008-12-23 | 26.0426 |
| 2008-12-22 | 25.9615 |
| 2008-12-21 | 0.032 |
| 2008-12-20 | 0.032 |
| 2008-12-19 | 25.5246 |
| 2008-12-18 | 25.3003 |
| 2008-12-17 | 25.3387 |
| 2008-12-16 | 24.5207 |
| 2008-12-15 | 23.8108 |
| 2008-12-14 | 0.0306 |
| 2008-12-13 | 0.0306 |
| 2008-12-12 | 23.466 |
| 2008-12-11 | 23.4124 |
| 2008-12-10 | 23.2054 |
| 2008-12-09 | 23.1765 |
| 2008-12-08 | 23.2013 |
| 2008-12-07 | 0.0289 |
| 2008-12-06 | 0.0289 |
| 2008-12-05 | 23.131 |
| 2008-12-04 | 23.3475 |
| 2008-12-03 | 23.1278 |
| 2008-12-02 | 23.1355 |
| 2008-12-01 | 23.2595 |
| 2008-11-30 | 0.0295 |
| 2008-11-29 | 0.0295 |
| 2008-11-28 | 23.0688 |
| 2008-11-27 | 22.8323 |
| 2008-11-26 | 22.7317 |
| 2008-11-25 | 22.9764 |
| 2008-11-24 | 22.8531 |
| 2008-11-23 | 0.0297 |
| 2008-11-22 | 0.0297 |
| 2008-11-21 | 22.5239 |
| 2008-11-20 | 22.5031 |
| 2008-11-19 | 22.7902 |
| 2008-11-18 | 22.8565 |
| 2008-11-17 | 22.8466 |
| 2008-11-16 | 0.0308 |
| 2008-11-15 | 0.0308 |
| 2008-11-14 | 23.1718 |
| 2008-11-13 | 22.815 |
| 2008-11-12 | 23.3369 |
| 2008-11-11 | 23.1624 |
| 2008-11-10 | 22.8934 |
| 2008-11-09 | 0.0315 |
| 2008-11-08 | 0.0315 |
| 2008-11-07 | 22.983 |
| 2008-11-06 | 22.9602 |
| 2008-11-05 | 23.17 |
| 2008-11-04 | 23.113 |
| 2008-11-03 | 23.0519 |
| 2008-11-02 | 0.032 |
| 2008-11-01 | 0.032 |
| 2008-10-31 | 23.3914 |
| 2008-10-30 | 23.6871 |
| 2008-10-29 | 23.6922 |
| 2008-10-28 | 23.5801 |
| 2008-10-27 | 23.6494 |
| 2008-10-26 | 0.0316 |
| 2008-10-25 | 0.0316 |
| 2008-10-24 | 23.329 |
| 2008-10-23 | 23.1875 |
| 2008-10-22 | 23.244 |
| 2008-10-21 | 23.1907 |
| 2008-10-20 | 22.9277 |
| 2008-10-19 | 0.0335 |
| 2008-10-18 | 0.0335 |
| 2008-10-17 | 23.1765 |
| 2008-10-16 | 23.1621 |
| 2008-10-15 | 23.1935 |
| 2008-10-14 | 22.9925 |
| 2008-10-13 | 22.8345 |
| 2008-10-12 | 0.0335 |
| 2008-10-11 | 0.0335 |
| 2008-10-10 | 23.0913 |
| 2008-10-09 | 23.1469 |
| 2008-10-08 | 23.1745 |
| 2008-10-07 | 22.8995 |
| 2008-10-06 | 22.8963 |
| 2008-10-05 | 0.0343 |
| 2008-10-04 | 0.0343 |
| 2008-10-03 | 23.0407 |
| 2008-10-02 | 22.9281 |
| 2008-10-01 | 22.8052 |
| 2008-09-30 | 22.8457 |
| 2008-09-29 | 23.1355 |
| 2008-09-28 | 0.0366 |
| 2008-09-27 | 0.0366 |
| 2008-09-26 | 22.9727 |
| 2008-09-25 | 23.0348 |
| 2008-09-24 | 22.9269 |
| 2008-09-23 | 23.0953 |
| 2008-09-22 | 23.2765 |
| 2008-09-21 | 0.0357 |
| 2008-09-20 | 0.0357 |
| 2008-09-19 | 22.8861 |
| 2008-09-18 | 23.0773 |
| 2008-09-17 | 22.9318 |
| 2008-09-16 | 22.7604 |
| 2008-09-15 | 22.976 |
| 2008-09-14 | 0.0346 |
| 2008-09-13 | 0.0346 |
| 2008-09-12 | 22.5334 |
| 2008-09-11 | 22.5983 |
| 2008-09-10 | 22.7281 |
| 2008-09-09 | 22.6532 |
| 2008-09-08 | 22.5559 |
| 2008-09-07 | 0.0351 |
| 2008-09-06 | 0.0351 |
| 2008-09-05 | 22.7892 |
| 2008-09-04 | 23.0231 |
| 2008-09-03 | 22.6831 |
| 2008-09-02 | 22.3659 |
| 2008-09-01 | 22.416 |
| 2008-08-31 | 0.0369 |
| 2008-08-30 | 0.0369 |
| 2008-08-29 | 22.329 |
| 2008-08-28 | 22.4149 |
| 2008-08-27 | 22.4582 |
| 2008-08-26 | 22.4243 |
| 2008-08-25 | 22.3603 |
| 2008-08-24 | 0.0373 |
| 2008-08-23 | 0.0373 |
| 2008-08-22 | 22.1576 |
| 2008-08-21 | 22.3235 |
| 2008-08-20 | 22.2372 |
| 2008-08-19 | 22.4476 |
| 2008-08-18 | 22.4305 |
| 2008-08-17 | 0.0371 |
| 2008-08-16 | 0.0371 |
| 2008-08-15 | 22.4685 |
| 2008-08-14 | 22.2923 |
| 2008-08-13 | 22.3288 |
| 2008-08-12 | 22.3548 |
| 2008-08-11 | 22.4588 |
| 2008-08-10 | 0.0383 |
| 2008-08-09 | 0.0383 |
| 2008-08-08 | 22.4295 |
| 2008-08-07 | 22.3079 |
| 2008-08-06 | 22.3307 |
| 2008-08-05 | 22.3484 |
| 2008-08-04 | 22.3364 |
| 2008-08-03 | 0.0405 |
| 2008-08-02 | 0.0405 |
| 2008-08-01 | 22.3569 |
| 2008-07-31 | 22.372 |
| 2008-07-30 | 22.3565 |
| 2008-07-29 | 22.3935 |
| 2008-07-28 | 22.575 |
| 2008-07-27 | 0.0413 |
| 2008-07-26 | 0.0413 |
| 2008-07-25 | 22.514 |
| 2008-07-24 | 22.5851 |
| 2008-07-23 | 22.4679 |
| 2008-07-22 | 22.5672 |
| 2008-07-21 | 22.7874 |
| 2008-07-20 | 0.0421 |
| 2008-07-19 | 0.0421 |
| 2008-07-18 | 22.6895 |
| 2008-07-17 | 22.7892 |
| 2008-07-16 | 22.8587 |
| 2008-07-15 | 22.9592 |
| 2008-07-14 | 22.7864 |
| 2008-07-13 | 0.0422 |
| 2008-07-12 | 0.0422 |
| 2008-07-11 | 22.8328 |
| 2008-07-10 | 22.7173 |
| 2008-07-09 | 22.7765 |
| 2008-07-08 | 22.7139 |
| 2008-07-07 | 22.816 |
| 2008-07-06 | 22.9171 |
| 2008-07-05 | 22.9171 |
| 2008-07-04 | 22.9002 |
| 2008-07-03 | 22.9128 |
| 2008-07-02 | 23.0439 |
| 2008-07-01 | 22.9375 |
| 2008-06-30 | 22.9422 |
| 2008-06-29 | 0.0419 |
| 2008-06-28 | 0.0419 |
| 2008-06-27 | 22.9489 |
| 2008-06-26 | 22.8883 |
| 2008-06-25 | 22.6534 |
| 2008-06-24 | 22.6397 |
| 2008-06-23 | 22.6036 |
| 2008-06-22 | 0.0411 |
| 2008-06-21 | 0.0411 |
| 2008-06-20 | 22.7853 |
| 2008-06-19 | 22.6159 |
| 2008-06-18 | 22.7651 |
| 2008-06-17 | 22.6671 |
| 2008-06-16 | 22.6967 |
| 2008-06-15 | 0.0401 |
| 2008-06-14 | 0.0401 |
| 2008-06-13 | 22.694 |
| 2008-06-12 | 22.7683 |
| 2008-06-11 | 22.9015 |
| 2008-06-10 | 22.6871 |
| 2008-06-09 | 23.0086 |
| 2008-06-08 | 0.0416 |
| 2008-06-07 | 0.0416 |
| 2008-06-06 | 23.0812 |
| 2008-06-05 | 22.8024 |
| 2008-06-04 | 22.8565 |
| 2008-06-03 | 22.8511 |
| 2008-06-02 | 22.8506 |
| 2008-06-01 | 0.0405 |
| 2008-05-31 | 0.0405 |
| 2008-05-30 | 22.7332 |
| 2008-05-29 | 22.6058 |
| 2008-05-28 | 22.7408 |
| 2008-05-27 | 22.8743 |
| 2008-05-26 | 22.9543 |
| 2008-05-25 | 0.0411 |
| 2008-05-24 | 0.0411 |
| 2008-05-23 | 23.0195 |
| 2008-05-22 | 22.9222 |
| 2008-05-21 | 22.9532 |
| 2008-05-20 | 22.8744 |
| 2008-05-19 | 22.5793 |
| 2008-05-18 | 0.0403 |
| 2008-05-17 | 0.0403 |
| 2008-05-16 | 22.5839 |
| 2008-05-15 | 22.5707 |
| 2008-05-14 | 22.6439 |
| 2008-05-13 | 22.6104 |
| 2008-05-12 | 22.6847 |
| 2008-05-11 | 0.0404 |
| 2008-05-10 | 0.0404 |
| 2008-05-09 | 22.7825 |
| 2008-05-08 | 22.6279 |
| 2008-05-07 | 22.5919 |
| 2008-05-06 | 22.5421 |
| 2008-05-05 | 22.5308 |
| 2008-05-04 | 0.0398 |
| 2008-05-03 | 0.0398 |
| 2008-05-02 | 22.5199 |
| 2008-05-01 | 22.6631 |
| 2008-04-30 | 22.8025 |
| 2008-04-29 | 22.851 |
| 2008-04-28 | 22.8307 |
| 2008-04-27 | 0.0408 |
| 2008-04-26 | 0.0408 |
| 2008-04-25 | 22.8416 |
| 2008-04-24 | 22.7631 |
| 2008-04-23 | 23.0035 |
| 2008-04-22 | 23.2069 |
| 2008-04-21 | 23.1535 |
| 2008-04-20 | 0.0418 |
| 2008-04-19 | 0.0418 |
| 2008-04-18 | 22.9896 |
| 2008-04-17 | 23.2535 |
| 2008-04-16 | 23.3775 |
| 2008-04-15 | 23.2837 |
| 2008-04-14 | 23.4163 |
| 2008-04-13 | 0.0426 |
| 2008-04-12 | 0.0426 |
| 2008-04-11 | 23.4583 |
| 2008-04-10 | 23.3136 |
| 2008-04-09 | 23.3672 |
| 2008-04-08 | 23.1635 |
| 2008-04-07 | 23.2483 |
| 2008-04-06 | 0.0419 |
| 2008-04-05 | 0.0419 |
| 2008-04-04 | 23.3927 |
| 2008-04-03 | 23.3209 |
| 2008-04-02 | 23.4027 |
| 2008-04-01 | 23.3249 |
| 2008-03-31 | 23.6092 |
| 2008-03-30 | 0.0426 |
| 2008-03-29 | 0.0426 |
| 2008-03-28 | 23.6168 |
| 2008-03-27 | 23.6211 |
| 2008-03-26 | 23.6265 |
| 2008-03-25 | 23.4373 |
| 2008-03-24 | 23.3465 |
| 2008-03-23 | 23.579 |
| 2008-03-22 | 23.579 |
| 2008-03-21 | 23.5802 |
| 2008-03-20 | 23.6288 |
| 2008-03-19 | 23.6995 |
| 2008-03-18 | 23.7089 |
| 2008-03-17 | 23.9055 |
| 2008-03-16 | 0.0423 |
| 2008-03-15 | 0.0423 |
| 2008-03-14 | 23.5905 |
| 2008-03-13 | 23.3629 |
| 2008-03-12 | 23.312 |
| 2008-03-11 | 23.0693 |
| 2008-03-10 | 23.4255 |
| 2008-03-09 | 0.0409 |
| 2008-03-08 | 0.0409 |
| 2008-03-07 | 23.2598 |
| 2008-03-06 | 23.2691 |
| 2008-03-05 | 23.1145 |
| 2008-03-04 | 23.1235 |
| 2008-03-03 | 23.0829 |
| 2008-03-02 | 0.0399 |
| 2008-03-01 | 0.0399 |
| 2008-02-29 | 23.0631 |
| 2008-02-28 | 22.8119 |
| 2008-02-27 | 22.6262 |
| 2008-02-26 | 22.4851 |
| 2008-02-25 | 22.4299 |
| 2008-02-24 | 0.0378 |
| 2008-02-23 | 0.0378 |
| 2008-02-22 | 22.516 |
| 2008-02-21 | 22.4357 |
| 2008-02-20 | 22.3251 |
| 2008-02-19 | 22.4287 |
| 2008-02-18 | 22.3028 |
| 2008-02-17 | 0.0372 |
| 2008-02-16 | 0.0372 |
| 2008-02-15 | 22.4829 |
| 2008-02-14 | 22.4231 |
| 2008-02-13 | 22.2232 |
| 2008-02-12 | 22.2976 |
| 2008-02-11 | 22.3699 |
| 2008-02-10 | 0.0367 |
| 2008-02-09 | 0.0367 |
| 2008-02-08 | 22.4417 |
| 2008-02-07 | 22.4779 |
| 2008-02-06 | 22.4799 |
| 2008-02-05 | 22.4049 |
| 2008-02-04 | 22.5053 |
| 2008-02-03 | 0.0375 |
| 2008-02-02 | 0.0375 |
| 2008-02-01 | 22.5091 |
| 2008-01-31 | 22.5895 |
| 2008-01-30 | 22.5557 |
| 2008-01-29 | 22.3761 |
| 2008-01-28 | 22.4513 |
| 2008-01-27 | 0.0372 |
| 2008-01-26 | 0.0372 |
| 2008-01-25 | 22.3394 |
| 2008-01-24 | 22.5104 |
| 2008-01-23 | 22.5415 |
| 2008-01-22 | 22.4149 |
| 2008-01-21 | 22.3209 |
| 2008-01-20 | 0.0371 |
| 2008-01-19 | 0.0371 |
| 2008-01-18 | 22.2885 |
| 2008-01-17 | 22.2832 |
| 2008-01-16 | 22.2541 |
| 2008-01-15 | 22.2719 |
| 2008-01-14 | 22.1783 |
| 2008-01-13 | 0.0373 |
| 2008-01-12 | 0.0373 |
| 2008-01-11 | 22.1155 |
| 2008-01-10 | 22.0549 |
| 2008-01-09 | 0.0366 |
| 2008-01-08 | 0.0368 |
| 2008-01-07 | 21.9131 |
| 2008-01-06 | 0.037 |
| 2008-01-05 | 0.037 |
| 2008-01-04 | 22.0476 |
| 2008-01-03 | 21.9878 |
| 2008-01-02 | 21.8103 |
| 2008-01-01 | 21.6823 |
| 2007-12-31 | 21.786 |
| 2007-12-30 | 0.0363 |
| 2007-12-29 | 0.0363 |
| 2007-12-28 | 21.7304 |
| 2007-12-27 | 21.5886 |
| 2007-12-26 | 21.3982 |
| 2007-12-25 | 21.327 |
| 2007-12-24 | 21.3703 |
| 2007-12-23 | 0.0349 |
| 2007-12-22 | 0.0349 |
| 2007-12-21 | 21.4108 |
| 2007-12-20 | 21.3921 |
| 2007-12-19 | 21.363 |
| 2007-12-18 | 21.4276 |
| 2007-12-17 | 21.5105 |
| 2007-12-16 | 0.0352 |
| 2007-12-15 | 0.0352 |
| 2007-12-14 | 21.3769 |
| 2007-12-13 | 21.4245 |
| 2007-12-12 | 21.4969 |
| 2007-12-11 | 21.6364 |
| 2007-12-10 | 21.6415 |
| 2007-12-09 | 0.0361 |
| 2007-12-08 | 0.0361 |
| 2007-12-07 | 21.7051 |
| 2007-12-06 | 21.6831 |
| 2007-12-05 | 21.7856 |
| 2007-12-04 | 21.7869 |
| 2007-12-03 | 21.7102 |
| 2007-12-02 | 0.0362 |
| 2007-12-01 | 0.0362 |
| 2007-11-30 | 21.7009 |
| 2007-11-29 | 21.8448 |
| 2007-11-28 | 21.8737 |
| 2007-11-27 | 21.9798 |
| 2007-11-26 | 22.1146 |
| 2007-11-25 | 0.0373 |
| 2007-11-24 | 0.0373 |
| 2007-11-23 | 22.0452 |
| 2007-11-22 | 22.0765 |
| 2007-11-21 | 22.0462 |
| 2007-11-20 | 21.9762 |
| 2007-11-19 | 21.9209 |
| 2007-11-18 | 0.0365 |
| 2007-11-17 | 0.0365 |
| 2007-11-16 | 21.901 |
| 2007-11-15 | 21.8387 |
| 2007-11-14 | 0.0363 |
| 2007-11-13 | 0.0362 |
| 2007-11-12 | 0.0361 |
| 2007-11-11 | 0.0363 |
| 2007-11-10 | 0.0363 |
| 2007-11-09 | 0.0363 |
| 2007-11-08 | 0.0362 |
| 2007-11-07 | 0.0361 |
| 2007-11-06 | 0.0355 |
| 2007-11-05 | 0.0352 |
| 2007-11-04 | 0.0352 |
| 2007-11-03 | 0.0352 |
| 2007-11-02 | 0.0352 |
| 2007-11-01 | 0.035 |
| 2007-10-31 | 0.0351 |
| 2007-10-30 | 0.0349 |
| 2007-10-29 | 0.0348 |
| 2007-10-28 | 0.0347 |
| 2007-10-27 | 0.0347 |
| 2007-10-26 | 0.0347 |
| 2007-10-25 | 0.0346 |
| 2007-10-24 | 0.0343 |
| 2007-10-23 | 0.0342 |
| 2007-10-22 | 0.034 |
| 2007-10-21 | 0.0344 |
| 2007-10-20 | 0.0344 |
| 2007-10-19 | 0.0344 |
| 2007-10-18 | 0.0345 |
| 2007-10-17 | 0.034 |
| 2007-10-16 | 0.0339 |
| 2007-10-15 | 0.034 |
| 2007-10-14 | 0.0339 |
| 2007-10-13 | 0.0339 |
| 2007-10-12 | 0.0339 |
| 2007-10-11 | 0.034 |
| 2007-10-10 | 0.0338 |
| 2007-10-09 | 0.0338 |
| 2007-10-08 | 0.0337 |
| 2007-10-07 | 0.034 |
| 2007-10-06 | 0.034 |
| 2007-10-05 | 0.034 |
| 2007-10-04 | 0.034 |
| 2007-10-03 | 0.0339 |
| 2007-10-02 | 0.0341 |
| 2007-10-01 | 0.0344 |
| 2007-09-30 | 0.0346 |
| 2007-09-29 | 0.0346 |
| 2007-09-28 | 0.0346 |
| 2007-09-27 | 0.0342 |
| 2007-09-26 | 0.0342 |
| 2007-09-25 | 0.0343 |
| 2007-09-24 | 0.0341 |
| 2007-09-23 | 0.034 |
| 2007-09-22 | 0.034 |
| 2007-09-21 | 0.034 |
| 2007-09-20 | 0.0341 |
| 2007-09-19 | 0.0335 |
| 2007-09-18 | 0.0334 |
| 2007-09-17 | 0.0332 |
| 2007-09-16 | 0.0332 |
| 2007-09-15 | 0.0332 |
| 2007-09-14 | 0.0332 |
| 2007-09-13 | 0.0332 |
| 2007-09-12 | 0.0333 |
| 2007-09-11 | 0.0331 |
| 2007-09-10 | 0.033 |
| 2007-09-09 | 0.0329 |
| 2007-09-08 | 0.0329 |
| 2007-09-07 | 0.0329 |
| 2007-09-06 | 0.0325 |
| 2007-09-05 | 0.0324 |
| 2007-09-04 | 0.0321 |
| 2007-09-03 | 21.224 |
| 2007-09-02 | 0.0323 |
| 2007-09-01 | 0.0323 |
| 2007-08-31 | 0.0323 |
| 2007-08-30 | 0.0324 |
| 2007-08-29 | 0.0325 |
| 2007-08-28 | 0.0324 |
| 2007-08-27 | 0.0324 |
| 2007-08-26 | 0.0324 |
| 2007-08-25 | 0.0324 |
| 2007-08-24 | 0.0324 |
| 2007-08-23 | 0.0321 |
| 2007-08-22 | 0.0321 |
| 2007-08-21 | 0.032 |
| 2007-08-20 | 0.0322 |
| 2007-08-19 | 0.0322 |
| 2007-08-18 | 0.0322 |
| 2007-08-17 | 0.0322 |
| 2007-08-16 | 0.0319 |
| 2007-08-15 | 0.032 |
| 2007-08-14 | 0.0323 |
| 2007-08-13 | 0.0325 |
| 2007-08-12 | 0.0328 |
| 2007-08-11 | 0.0328 |
| 2007-08-10 | 0.0328 |
| 2007-08-09 | 0.0329 |
| 2007-08-08 | 0.0328 |
| 2007-08-07 | 0.0329 |
| 2007-08-06 | 0.033 |
| 2007-08-05 | 0.033 |
| 2007-08-04 | 0.033 |
| 2007-08-03 | 0.033 |
| 2007-08-02 | 0.0325 |
| 2007-08-01 | 0.0325 |
| 2007-07-31 | 0.0326 |
| 2007-07-30 | 0.0325 |
| 2007-07-29 | 0.0323 |
| 2007-07-28 | 0.0323 |
| 2007-07-27 | 0.0323 |
| 2007-07-26 | 0.0326 |
| 2007-07-25 | 0.0323 |
| 2007-07-24 | 0.0327 |
| 2007-07-23 | 0.0326 |
| 2007-07-22 | 0.0328 |
| 2007-07-21 | 0.0328 |
| 2007-07-20 | 0.0328 |
| 2007-07-19 | 0.0327 |
| 2007-07-18 | 0.0328 |
| 2007-07-17 | 0.0326 |
| 2007-07-16 | 0.0327 |
| 2007-07-15 | 0.0327 |
| 2007-07-14 | 0.0327 |
| 2007-07-13 | 0.0327 |
| 2007-07-12 | 0.0326 |
| 2007-07-11 | 0.0325 |
| 2007-07-10 | 0.0325 |
| 2007-07-09 | 0.0321 |
| 2007-07-08 | 0.0319 |
| 2007-07-07 | 0.0319 |
| 2007-07-06 | 0.0319 |
| 2007-07-05 | 0.032 |
| 2007-07-04 | 21.1237 |
| 2007-07-03 | 0.032 |
| 2007-07-02 | 0.0322 |
| 2007-07-01 | 0.0318 |
| 2007-06-30 | 0.0318 |
| 2007-06-29 | 0.0318 |
| 2007-06-28 | 0.0315 |
| 2007-06-27 | 0.0315 |
| 2007-06-26 | 0.0316 |
| 2007-06-25 | 0.0315 |
| 2007-06-24 | 0.0314 |
| 2007-06-23 | 0.0314 |
| 2007-06-22 | 0.0314 |
| 2007-06-21 | 0.031 |
| 2007-06-20 | 0.0312 |
| 2007-06-19 | 0.0311 |
| 2007-06-18 | 0.031 |
| 2007-06-17 | 0.031 |
| 2007-06-16 | 0.031 |
| 2007-06-15 | 0.031 |
| 2007-06-14 | 0.0308 |
| 2007-06-13 | 0.0309 |
| 2007-06-12 | 0.0309 |
| 2007-06-11 | 0.0311 |
| 2007-06-10 | 0.0311 |
| 2007-06-09 | 0.0311 |
| 2007-06-08 | 0.0311 |
| 2007-06-07 | 0.0315 |
| 2007-06-06 | 0.0318 |
| 2007-06-05 | 0.0318 |
| 2007-06-04 | 0.0316 |
| 2007-06-03 | 0.0314 |
| 2007-06-02 | 0.0314 |
| 2007-06-01 | 0.0314 |
| 2007-05-31 | 0.0315 |
| 2007-05-30 | 0.0315 |
| 2007-05-29 | 0.0316 |
| 2007-05-28 | 21.0835 |
| 2007-05-27 | 0.0314 |
| 2007-05-26 | 0.0314 |
| 2007-05-25 | 0.0314 |
| 2007-05-24 | 0.0315 |
| 2007-05-23 | 0.0315 |
| 2007-05-22 | 0.0314 |
| 2007-05-21 | 0.0314 |
| 2007-05-20 | 0.0315 |
| 2007-05-19 | 0.0315 |
| 2007-05-18 | 0.0315 |
| 2007-05-17 | 0.0315 |
| 2007-05-16 | 0.0317 |
| 2007-05-15 | 0.032 |
| 2007-05-14 | 0.0318 |
| 2007-05-13 | 0.0318 |
| 2007-05-12 | 0.0318 |
| 2007-05-11 | 0.0318 |
| 2007-05-10 | 0.0317 |
| 2007-05-09 | 0.0318 |
| 2007-05-08 | 0.0318 |
| 2007-05-07 | 0.0321 |
| 2007-05-06 | 0.0321 |
| 2007-05-05 | 0.0321 |
| 2007-05-04 | 0.0321 |
| 2007-05-03 | 0.0319 |
| 2007-05-02 | 0.032 |
| 2007-05-01 | 0.032 |
| 2007-04-30 | 0.0323 |
| 2007-04-29 | 0.0323 |
| 2007-04-28 | 0.0323 |
| 2007-04-27 | 0.0323 |
| 2007-04-26 | 0.0321 |
| 2007-04-25 | 0.0323 |
| 2007-04-24 | 0.0323 |
| 2007-04-23 | 0.0321 |
| 2007-04-22 | 0.0322 |
| 2007-04-21 | 0.0322 |
| 2007-04-20 | 0.0322 |
| 2007-04-19 | 0.0322 |
| 2007-04-18 | 0.0322 |
| 2007-04-17 | 0.032 |
| 2007-04-16 | 0.0319 |
| 2007-04-15 | 0.0319 |
| 2007-04-14 | 0.0319 |
| 2007-04-13 | 0.0319 |
| 2007-04-12 | 0.0318 |
| 2007-04-11 | 0.0316 |
| 2007-04-10 | 0.0317 |
| 2007-04-09 | 0.0314 |
| 2007-04-08 | 21.3242 |
| 2007-04-07 | 21.3242 |
| 2007-04-06 | 21.3242 |
| 2007-04-05 | 0.0317 |
| 2007-04-04 | 0.0315 |
| 2007-04-03 | 0.0315 |
| 2007-04-02 | 0.0317 |
| 2007-04-01 | 0.0317 |
| 2007-03-31 | 0.0317 |
| 2007-03-30 | 0.0317 |
| 2007-03-29 | 0.0316 |
| 2007-03-28 | 21.4135 |
| 2007-03-27 | 0.0317 |
| 2007-03-26 | 0.0316 |
| 2007-03-25 | 0.0315 |
| 2007-03-24 | 0.0315 |
| 2007-03-23 | 0.0315 |
| 2007-03-22 | 0.0316 |
| 2007-03-21 | 0.0318 |
| 2007-03-20 | 0.0317 |
| 2007-03-19 | 0.0317 |
| 2007-03-18 | 0.0318 |
| 2007-03-17 | 0.0318 |
| 2007-03-16 | 0.0318 |
| 2007-03-15 | 0.0314 |
| 2007-03-14 | 0.0315 |
| 2007-03-13 | 0.0314 |
| 2007-03-12 | 0.0312 |
| 2007-03-11 | 0.0309 |
| 2007-03-10 | 0.0309 |
| 2007-03-09 | 0.0309 |
| 2007-03-08 | 0.0311 |
| 2007-03-07 | 0.0314 |
| 2007-03-06 | 0.0311 |
| 2007-03-05 | 0.0312 |
| 2007-03-04 | 0.0314 |
| 2007-03-03 | 0.0314 |
| 2007-03-02 | 0.0314 |
| 2007-03-01 | 0.0313 |
| 2007-02-28 | 0.0314 |
| 2007-02-27 | 0.0315 |
| 2007-02-26 | 0.031 |
| 2007-02-25 | 0.031 |
| 2007-02-24 | 0.031 |
| 2007-02-23 | 0.031 |
| 2007-02-22 | 0.0308 |
| 2007-02-21 | 0.0308 |
| 2007-02-20 | 0.0308 |
| 2007-02-19 | 21.2442 |
| 2007-02-18 | 21.2442 |
| 2007-02-17 | 21.2442 |
| 2007-02-16 | 21.2442 |
| 2007-02-15 | 21.2621 |
| 2007-02-14 | 0.0307 |
| 2007-02-13 | 0.0304 |
| 2007-02-12 | 0.0302 |
| 2007-02-11 | 0.0304 |
| 2007-02-10 | 0.0304 |
| 2007-02-09 | 0.0304 |
| 2007-02-08 | 0.0305 |
| 2007-02-07 | 0.0304 |
| 2007-02-06 | 0.0304 |
| 2007-02-05 | 21.2557 |
| 2007-02-04 | 21.2578 |
| 2007-02-03 | 21.2578 |
| 2007-02-02 | 21.2578 |
| 2007-02-01 | 21.3079 |
| 2007-01-31 | 21.2744 |
| 2007-01-30 | 21.1997 |
| 2007-01-29 | 0.0301 |
| 2007-01-28 | 0.0302 |
| 2007-01-27 | 0.0302 |
| 2007-01-26 | 0.0302 |
| 2007-01-25 | 0.0302 |
| 2007-01-24 | 0.0302 |
| 2007-01-23 | 0.0304 |
| 2007-01-22 | 0.0302 |
| 2007-01-21 | 0.0302 |
| 2007-01-20 | 0.0302 |
| 2007-01-19 | 0.0302 |
| 2007-01-18 | 0.0302 |
| 2007-01-17 | 0.0302 |
| 2007-01-16 | 0.0302 |
| 2007-01-15 | 0.0302 |
| 2007-01-14 | 0.0302 |
| 2007-01-13 | 0.0302 |
| 2007-01-12 | 0.0302 |
| 2007-01-11 | 0.0301 |
| 2007-01-10 | 21.3016 |
| 2007-01-09 | 0.0304 |
| 2007-01-08 | 0.0307 |
| 2007-01-07 | 0.0306 |
| 2007-01-06 | 0.0306 |
| 2007-01-05 | 0.0306 |
| 2007-01-04 | 0.0307 |
| 2007-01-03 | 0.031 |
| 2007-01-02 | 0.0312 |
| 2007-01-01 | 0.0312 |
| 2006-12-31 | 0.0312 |
| 2006-12-30 | 0.0312 |
| 2006-12-29 | 0.0312 |
| 2006-12-28 | 0.0312 |
| 2006-12-27 | 0.0312 |
| 2006-12-26 | 0.0312 |
| 2006-12-25 | 0.0312 |
| 2006-12-24 | 0.0312 |
| 2006-12-23 | 0.0312 |
| 2006-12-22 | 0.0312 |
| 2006-12-21 | 0.0313 |
| 2006-12-20 | 0.0312 |
| 2006-12-19 | 0.0313 |
| 2006-12-18 | 0.031 |
| 2006-12-17 | 0.031 |
| 2006-12-16 | 0.031 |
| 2006-12-15 | 0.031 |
| 2006-12-14 | 0.0313 |
| 2006-12-13 | 0.0316 |
| 2006-12-12 | 0.0318 |
| 2006-12-11 | 0.0316 |
| 2006-12-10 | 0.0315 |
| 2006-12-09 | 0.0315 |
| 2006-12-08 | 0.0315 |
| 2006-12-07 | 0.0319 |
| 2006-12-06 | 0.0319 |
| 2006-12-05 | 0.0321 |
| 2006-12-04 | 0.032 |
| 2006-12-03 | 0.032 |
| 2006-12-02 | 0.032 |
| 2006-12-01 | 0.032 |
| 2006-11-30 | 0.0318 |
| 2006-11-29 | 0.0314 |
| 2006-11-28 | 0.0316 |
| 2006-11-27 | 0.0314 |
| 2006-11-26 | 0.0313 |
| 2006-11-25 | 0.0313 |
| 2006-11-24 | 0.0313 |
| 2006-11-23 | 21.648 |
| 2006-11-22 | 0.0307 |
| 2006-11-21 | 0.0302 |
| 2006-11-20 | 0.0302 |
| 2006-11-19 | 0.0301 |
| 2006-11-18 | 0.0301 |
| 2006-11-17 | 0.0301 |
| 2006-11-16 | 0.0301 |
| 2006-11-15 | 0.0301 |
| 2006-11-14 | 0.0302 |
| 2006-11-13 | 0.0302 |
| 2006-11-12 | 0.0303 |
| 2006-11-11 | 0.0303 |
| 2006-11-10 | 0.0303 |
| 2006-11-09 | 0.0302 |
| 2006-11-08 | 0.0299 |
| 2006-11-07 | 0.03 |
| 2006-11-06 | 0.0297 |
| 2006-11-05 | 0.0298 |
| 2006-11-04 | 0.0298 |
| 2006-11-03 | 0.0298 |
| 2006-11-02 | 0.0301 |
| 2006-11-01 | 0.0301 |
| 2006-10-31 | 0.0301 |
| 2006-10-30 | 0.03 |
| 2006-10-29 | 0.0299 |
| 2006-10-28 | 0.0299 |
| 2006-10-27 | 0.0299 |
| 2006-10-26 | 0.0298 |
| 2006-10-25 | 0.0294 |
| 2006-10-24 | 0.0294 |
| 2006-10-23 | 0.0293 |
| 2006-10-22 | 0.0296 |
| 2006-10-21 | 0.0296 |
| 2006-10-20 | 0.0296 |
| 2006-10-19 | 0.0296 |
| 2006-10-18 | 0.0292 |
| 2006-10-17 | 0.0293 |
| 2006-10-16 | 0.0292 |
| 2006-10-15 | 0.0291 |
| 2006-10-14 | 0.0291 |
| 2006-10-13 | 0.0291 |
| 2006-10-12 | 0.0293 |
| 2006-10-11 | 0.0292 |
| 2006-10-10 | 0.0295 |
| 2006-10-09 | 0.0295 |
| 2006-10-08 | 0.0295 |
| 2006-10-07 | 0.0295 |
| 2006-10-06 | 0.0295 |
| 2006-10-05 | 0.0298 |
| 2006-10-04 | 0.0299 |
| 2006-10-03 | 0.03 |
| 2006-10-02 | 0.0301 |
| 2006-10-01 | 0.0299 |
| 2006-09-30 | 0.0299 |
| 2006-09-29 | 0.0299 |
| 2006-09-28 | 0.03 |
| 2006-09-27 | 0.0301 |
| 2006-09-26 | 0.0301 |
| 2006-09-25 | 0.0302 |
| 2006-09-24 | 0.0304 |
| 2006-09-23 | 0.0304 |
| 2006-09-22 | 0.0304 |
| 2006-09-21 | 0.0302 |
| 2006-09-20 | 0.0299 |
| 2006-09-19 | 0.0298 |
| 2006-09-18 | 0.0298 |
| 2006-09-17 | 0.0298 |
| 2006-09-16 | 0.0298 |
| 2006-09-15 | 0.0298 |
| 2006-09-14 | 0.0299 |
| 2006-09-13 | 0.0299 |
| 2006-09-12 | 0.0298 |
| 2006-09-11 | 0.03 |
| 2006-09-10 | 0.0299 |
| 2006-09-09 | 0.0299 |
| 2006-09-08 | 0.0299 |
| 2006-09-07 | 0.0301 |
| 2006-09-06 | 0.0303 |
| 2006-09-05 | 0.0304 |
| 2006-09-04 | 21.7328 |
| 2006-09-03 | 0.0304 |
| 2006-09-02 | 0.0304 |
| 2006-09-01 | 0.0304 |
| 2006-08-31 | 0.0304 |
| 2006-08-30 | 0.0305 |
| 2006-08-29 | 0.0304 |
| 2006-08-28 | 0.0303 |
| 2006-08-27 | 0.0301 |
| 2006-08-26 | 0.0301 |
| 2006-08-25 | 0.0301 |
| 2006-08-24 | 0.0301 |
| 2006-08-23 | 0.0303 |
| 2006-08-22 | 0.0303 |
| 2006-08-21 | 0.0306 |
| 2006-08-20 | 0.0303 |
| 2006-08-19 | 0.0303 |
| 2006-08-18 | 0.0303 |
| 2006-08-17 | 0.0304 |
| 2006-08-16 | 0.0304 |
| 2006-08-15 | 0.0302 |
| 2006-08-14 | 0.03 |
| 2006-08-13 | 0.03 |
| 2006-08-12 | 0.03 |
| 2006-08-11 | 0.03 |
| 2006-08-10 | 0.0303 |
| 2006-08-09 | 0.0306 |
| 2006-08-08 | 0.0306 |
| 2006-08-07 | 0.0306 |
| 2006-08-06 | 0.0307 |
| 2006-08-05 | 0.0307 |
| 2006-08-04 | 0.0307 |
| 2006-08-03 | 0.0303 |
| 2006-08-02 | 0.0304 |
| 2006-08-01 | 0.0305 |
| 2006-07-31 | 0.0303 |
| 2006-07-30 | 0.0303 |
| 2006-07-29 | 0.0303 |
| 2006-07-28 | 0.0303 |
| 2006-07-27 | 0.0302 |
| 2006-07-26 | 0.0299 |
| 2006-07-25 | 0.0296 |
| 2006-07-24 | 0.0298 |
| 2006-07-23 | 0.0301 |
| 2006-07-22 | 0.0301 |
| 2006-07-21 | 0.0301 |
| 2006-07-20 | 0.0298 |
| 2006-07-19 | 0.0297 |
| 2006-07-18 | 0.0295 |
| 2006-07-17 | 0.0297 |
| 2006-07-16 | 0.03 |
| 2006-07-15 | 0.03 |
| 2006-07-14 | 0.03 |
| 2006-07-13 | 0.0302 |
| 2006-07-12 | 0.0301 |
| 2006-07-11 | 0.0303 |
| 2006-07-10 | 0.0302 |
| 2006-07-09 | 0.0305 |
| 2006-07-08 | 0.0305 |
| 2006-07-07 | 0.0305 |
| 2006-07-06 | 0.0303 |
| 2006-07-05 | 0.0302 |
| 2006-07-04 | 21.9536 |
| 2006-07-03 | 0.0304 |
| 2006-07-02 | 0.0304 |
| 2006-07-01 | 0.0304 |
| 2006-06-30 | 0.0304 |
| 2006-06-29 | 0.0298 |
| 2006-06-28 | 0.0296 |
| 2006-06-27 | 0.0298 |
| 2006-06-26 | 0.0298 |
| 2006-06-25 | 0.0296 |
| 2006-06-24 | 0.0296 |
| 2006-06-23 | 0.0296 |
| 2006-06-22 | 0.0297 |
| 2006-06-21 | 0.03 |
| 2006-06-20 | 0.0298 |
| 2006-06-19 | 0.0298 |
| 2006-06-18 | 0.0301 |
| 2006-06-17 | 0.0301 |
| 2006-06-16 | 0.0301 |
| 2006-06-15 | 0.03 |
| 2006-06-14 | 0.03 |
| 2006-06-13 | 0.0298 |
| 2006-06-12 | 0.03 |
| 2006-06-11 | 0.03 |
| 2006-06-10 | 0.03 |
| 2006-06-09 | 0.03 |
| 2006-06-08 | 0.0301 |
| 2006-06-07 | 0.0305 |
| 2006-06-06 | 0.0307 |
| 2006-06-05 | 0.031 |
| 2006-06-04 | 0.031 |
| 2006-06-03 | 0.031 |
| 2006-06-02 | 0.031 |
| 2006-06-01 | 0.0302 |
| 2006-05-31 | 0.0304 |
| 2006-05-30 | 0.0307 |
| 2006-05-29 | 22.048 |
| 2006-05-28 | 0.0301 |
| 2006-05-27 | 0.0301 |
| 2006-05-26 | 0.0301 |
| 2006-05-25 | 0.0304 |
| 2006-05-24 | 0.0305 |
| 2006-05-23 | 0.0307 |
| 2006-05-22 | 0.0307 |
| 2006-05-21 | 0.0304 |
| 2006-05-20 | 0.0304 |
| 2006-05-19 | 0.0304 |
| 2006-05-18 | 0.0306 |
| 2006-05-17 | 0.0306 |
| 2006-05-16 | 0.0307 |
| 2006-05-15 | 0.0306 |
| 2006-05-14 | 0.031 |
| 2006-05-13 | 0.031 |
| 2006-05-12 | 0.031 |
| 2006-05-11 | 0.0306 |
| 2006-05-10 | 0.0305 |
| 2006-05-09 | 0.0303 |
| 2006-05-08 | 0.0301 |
| 2006-05-07 | 0.0301 |
| 2006-05-06 | 0.0301 |
| 2006-05-05 | 0.0301 |
| 2006-05-04 | 0.0301 |
| 2006-05-03 | 0.0297 |
| 2006-05-02 | 0.0292 |
| 2006-05-01 | 0.0296 |
| 2006-04-30 | 0.0296 |
| 2006-04-29 | 0.0296 |
| 2006-04-28 | 0.0296 |
| 2006-04-27 | 0.029 |
| 2006-04-26 | 0.0288 |
| 2006-04-25 | 0.0288 |
| 2006-04-24 | 0.0288 |
| 2006-04-23 | 0.0285 |
| 2006-04-22 | 0.0285 |
| 2006-04-21 | 0.0285 |
| 2006-04-20 | 0.0285 |
| 2006-04-19 | 0.0288 |
| 2006-04-18 | 0.0285 |
| 2006-04-17 | 0.0284 |
| 2006-04-16 | 21.3613 |
| 2006-04-15 | 21.3613 |
| 2006-04-14 | 21.3613 |
| 2006-04-13 | 0.0278 |
| 2006-04-12 | 0.0278 |
| 2006-04-11 | 0.0278 |
| 2006-04-10 | 0.0277 |
| 2006-04-09 | 0.0278 |
| 2006-04-08 | 0.0278 |
| 2006-04-07 | 0.0278 |
| 2006-04-06 | 0.0281 |
| 2006-04-05 | 0.0283 |
| 2006-04-04 | 0.0281 |
| 2006-04-03 | 0.0277 |
| 2006-04-02 | 0.0277 |
| 2006-04-01 | 0.0277 |
| 2006-03-31 | 0.0277 |
| 2006-03-30 | 0.0278 |
| 2006-03-29 | 0.0275 |
| 2006-03-28 | 0.0276 |
| 2006-03-27 | 0.0275 |
| 2006-03-26 | 0.0274 |
| 2006-03-25 | 0.0274 |
| 2006-03-24 | 0.0274 |
| 2006-03-23 | 0.0273 |
| 2006-03-22 | 0.0276 |
| 2006-03-21 | 0.0277 |
| 2006-03-20 | 0.028 |
| 2006-03-19 | 0.0281 |
| 2006-03-18 | 0.0281 |
| 2006-03-17 | 0.0281 |
| 2006-03-16 | 0.028 |
| 2006-03-15 | 0.0278 |
| 2006-03-14 | 0.0275 |
| 2006-03-13 | 0.0272 |
| 2006-03-12 | 0.0271 |
| 2006-03-11 | 0.0271 |
| 2006-03-10 | 0.0271 |
| 2006-03-09 | 0.0272 |
| 2006-03-08 | 0.0273 |
| 2006-03-07 | 0.0272 |
| 2006-03-06 | 0.0276 |
| 2006-03-05 | 0.0276 |
| 2006-03-04 | 0.0276 |
| 2006-03-03 | 0.0276 |
| 2006-03-02 | 0.0274 |
| 2006-03-01 | 0.0272 |
| 2006-02-28 | 0.0272 |
| 2006-02-27 | 0.0269 |
| 2006-02-26 | 0.0269 |
| 2006-02-25 | 0.0269 |
| 2006-02-24 | 0.0269 |
| 2006-02-23 | 0.0271 |
| 2006-02-22 | 0.027 |
| 2006-02-21 | 0.0271 |
| 2006-02-20 | 21.5072 |
| 2006-02-19 | 0.0271 |
| 2006-02-18 | 0.0271 |
| 2006-02-17 | 0.0271 |
| 2006-02-16 | 0.027 |
| 2006-02-15 | 0.027 |
| 2006-02-14 | 0.0271 |
| 2006-02-13 | 0.0271 |
| 2006-02-12 | 0.0271 |
| 2006-02-11 | 0.0271 |
| 2006-02-10 | 0.0271 |
| 2006-02-09 | 0.0272 |
| 2006-02-08 | 0.0271 |
| 2006-02-07 | 0.0272 |
| 2006-02-06 | 0.0272 |
| 2006-02-05 | 0.0273 |
| 2006-02-04 | 0.0273 |
| 2006-02-03 | 0.0273 |
| 2006-02-02 | 0.0276 |
| 2006-02-01 | 0.0276 |
| 2006-01-31 | 0.0278 |
| 2006-01-30 | 0.0276 |
| 2006-01-29 | 0.0278 |
| 2006-01-28 | 0.0278 |
| 2006-01-27 | 0.0278 |
| 2006-01-26 | 0.0281 |
| 2006-01-25 | 0.0283 |
| 2006-01-24 | 0.0284 |
| 2006-01-23 | 0.0285 |
| 2006-01-22 | 0.0277 |
| 2006-01-21 | 0.0277 |
| 2006-01-20 | 0.0277 |
| 2006-01-19 | 0.0276 |
| 2006-01-18 | 0.0276 |
| 2006-01-17 | 0.0276 |
| 2006-01-16 | 22.315 |
| 2006-01-15 | 0.0275 |
| 2006-01-14 | 0.0275 |
| 2006-01-13 | 0.0275 |
| 2006-01-12 | 0.0273 |
| 2006-01-11 | 0.0277 |
| 2006-01-10 | 0.0275 |
| 2006-01-09 | 0.0273 |
| 2006-01-08 | 0.0275 |
| 2006-01-07 | 0.0275 |
| 2006-01-06 | 0.0275 |
| 2006-01-05 | 0.0273 |
| 2006-01-04 | 0.0273 |
| 2006-01-03 | 0.027 |
| 2006-01-02 | 21.0011 |
| 2006-01-01 | 0.0265 |
| 2005-12-31 | 0.0265 |
| 2005-12-30 | 0.0265 |
| 2005-12-29 | 0.0264 |
| 2005-12-28 | 0.0265 |
| 2005-12-27 | 0.0264 |
| 2005-12-26 | 21.9399 |
| 2005-12-25 | 0.0265 |
| 2005-12-24 | 0.0265 |
| 2005-12-23 | 0.0265 |
| 2005-12-22 | 0.0265 |
| 2005-12-21 | 0.0264 |
| 2005-12-20 | 0.0266 |
| 2005-12-19 | 0.027 |
| 2005-12-18 | 0.027 |
| 2005-12-17 | 0.027 |
| 2005-12-16 | 0.027 |
| 2005-12-15 | 0.0271 |
| 2005-12-14 | 0.0272 |
| 2005-12-13 | 0.0269 |
| 2005-12-12 | 0.027 |
| 2005-12-11 | 0.0266 |
| 2005-12-10 | 0.0266 |
| 2005-12-09 | 0.0266 |
| 2005-12-08 | 0.0266 |
| 2005-12-07 | 0.0262 |
| 2005-12-06 | 0.0265 |
| 2005-12-05 | 0.0265 |
| 2005-12-04 | 0.0262 |
| 2005-12-03 | 0.0262 |
| 2005-12-02 | 0.0262 |
| 2005-12-01 | 0.0263 |
| 2005-11-30 | 0.0264 |
| 2005-11-29 | 0.0264 |
| 2005-11-28 | 0.0266 |
| 2005-11-27 | 0.0263 |
| 2005-11-26 | 0.0263 |
| 2005-11-25 | 0.0263 |
| 2005-11-24 | 21.9151 |
| 2005-11-23 | 0.0265 |
| 2005-11-22 | 0.0265 |
| 2005-11-21 | 0.0264 |
| 2005-11-20 | 0.0264 |
| 2005-11-19 | 0.0264 |
| 2005-11-18 | 0.0264 |
| 2005-11-17 | 0.0263 |
| 2005-11-16 | 0.0262 |
| 2005-11-15 | 0.0262 |
| 2005-11-14 | 0.0264 |
| 2005-11-13 | 0.0264 |
| 2005-11-12 | 0.0264 |
| 2005-11-11 | 0.0264 |
| 2005-11-10 | 0.0265 |
| 2005-11-09 | 0.0265 |
| 2005-11-08 | 0.0264 |
| 2005-11-07 | 0.0266 |
| 2005-11-06 | 0.0268 |
| 2005-11-05 | 0.0268 |
| 2005-11-04 | 0.0268 |
| 2005-11-03 | 0.0271 |
| 2005-11-02 | 0.0274 |
| 2005-11-01 | 0.027 |
| 2005-10-31 | 0.0272 |
| 2005-10-30 | 0.0274 |
| 2005-10-29 | 0.0274 |
| 2005-10-28 | 0.0274 |
| 2005-10-27 | 0.0276 |
| 2005-10-26 | 0.0273 |
| 2005-10-25 | 0.0279 |
| 2005-10-24 | 0.0272 |
| 2005-10-23 | 0.027 |
| 2005-10-22 | 0.027 |
| 2005-10-21 | 0.027 |
| 2005-10-20 | 0.0271 |
| 2005-10-19 | 0.027 |
| 2005-10-18 | 0.0269 |
| 2005-10-17 | 0.0271 |
| 2005-10-16 | 0.0274 |
| 2005-10-15 | 0.0274 |
| 2005-10-14 | 0.0274 |
| 2005-10-13 | 0.0271 |
| 2005-10-12 | 0.0272 |
| 2005-10-11 | 0.0271 |
| 2005-10-10 | 0.0273 |
| 2005-10-09 | 0.0274 |
| 2005-10-08 | 0.0274 |
| 2005-10-07 | 0.0274 |
| 2005-10-06 | 0.0276 |
| 2005-10-05 | 0.027 |
| 2005-10-04 | 0.0268 |
| 2005-10-03 | 0.0268 |
| 2005-10-02 | 0.0271 |
| 2005-10-01 | 0.0271 |
| 2005-09-30 | 0.0271 |
| 2005-09-29 | 0.0271 |
| 2005-09-28 | 0.0271 |
| 2005-09-27 | 0.0271 |
| 2005-09-26 | 0.0271 |
| 2005-09-25 | 0.0272 |
| 2005-09-24 | 0.0272 |
| 2005-09-23 | 0.0272 |
| 2005-09-22 | 0.0276 |
| 2005-09-21 | 0.0278 |
| 2005-09-20 | 0.0276 |
| 2005-09-19 | 0.0275 |
| 2005-09-18 | 0.0278 |
| 2005-09-17 | 0.0278 |
| 2005-09-16 | 0.0278 |
| 2005-09-15 | 0.0278 |
| 2005-09-14 | 0.0281 |
| 2005-09-13 | 0.0279 |
| 2005-09-12 | 0.028 |
| 2005-09-11 | 0.0285 |
| 2005-09-10 | 0.0285 |
| 2005-09-09 | 0.0285 |
| 2005-09-08 | 0.0285 |
| 2005-09-07 | 0.0285 |
| 2005-09-06 | 0.0287 |
| 2005-09-05 | 22.464 |
| 2005-09-04 | 0.0288 |
| 2005-09-03 | 0.0288 |
| 2005-09-02 | 0.0288 |
| 2005-09-01 | 0.0285 |
| 2005-08-31 | 0.028 |
| 2005-08-30 | 0.0275 |
| 2005-08-29 | 0.0277 |
| 2005-08-28 | 0.028 |
| 2005-08-27 | 0.028 |
| 2005-08-26 | 0.028 |
| 2005-08-25 | 0.028 |
| 2005-08-24 | 0.0278 |
| 2005-08-23 | 0.0276 |
| 2005-08-22 | 0.0276 |
| 2005-08-21 | 0.0274 |
| 2005-08-20 | 0.0274 |
| 2005-08-19 | 0.0274 |
| 2005-08-18 | 0.0275 |
| 2005-08-17 | 0.0278 |
| 2005-08-16 | 0.028 |
| 2005-08-15 | 0.028 |
| 2005-08-14 | 0.0283 |
| 2005-08-13 | 0.0283 |
| 2005-08-12 | 0.0283 |
| 2005-08-11 | 0.0283 |
| 2005-08-10 | 0.028 |
| 2005-08-09 | 0.0279 |
| 2005-08-08 | 0.0279 |
| 2005-08-07 | 0.0278 |
| 2005-08-06 | 0.0278 |
| 2005-08-05 | 0.0278 |
| 2005-08-04 | 0.0279 |
| 2005-08-03 | 0.0278 |
| 2005-08-02 | 0.0274 |
| 2005-08-01 | 0.0274 |
| 2005-07-31 | 0.0272 |
| 2005-07-30 | 0.0272 |
| 2005-07-29 | 0.0272 |
| 2005-07-28 | 0.0272 |
| 2005-07-27 | 0.0268 |
| 2005-07-26 | 0.0268 |
| 2005-07-25 | 0.027 |
| 2005-07-24 | 0.027 |
| 2005-07-23 | 0.027 |
| 2005-07-22 | 0.027 |
| 2005-07-21 | 0.0273 |
| 2005-07-20 | 0.0271 |
| 2005-07-19 | 0.0269 |
| 2005-07-18 | 0.027 |
| 2005-07-17 | 0.0269 |
| 2005-07-16 | 0.0269 |
| 2005-07-15 | 0.0269 |
| 2005-07-14 | 0.0271 |
| 2005-07-13 | 0.0271 |
| 2005-07-12 | 0.0275 |
| 2005-07-11 | 0.027 |
| 2005-07-10 | 0.0267 |
| 2005-07-09 | 0.0267 |
| 2005-07-08 | 0.0267 |
| 2005-07-07 | 0.0268 |
| 2005-07-06 | 0.0266 |
| 2005-07-05 | 0.0266 |
| 2005-07-04 | 22.0726 |
| 2005-07-03 | 0.0269 |
| 2005-07-02 | 0.0269 |
| 2005-07-01 | 0.0269 |
| 2005-06-30 | 0.0272 |
| 2005-06-29 | 0.0272 |
| 2005-06-28 | 0.0272 |
| 2005-06-27 | 0.0276 |
| 2005-06-26 | 0.0274 |
| 2005-06-25 | 0.0274 |
| 2005-06-24 | 0.0274 |
| 2005-06-23 | 0.0273 |
| 2005-06-22 | 0.0275 |
| 2005-06-21 | 0.0276 |
| 2005-06-20 | 0.0276 |
| 2005-06-19 | 0.0279 |
| 2005-06-18 | 0.0279 |
| 2005-06-17 | 0.0279 |
| 2005-06-16 | 0.0275 |
| 2005-06-15 | 0.0276 |
| 2005-06-14 | 0.0274 |
| 2005-06-13 | 0.0276 |
| 2005-06-12 | 0.0277 |
| 2005-06-11 | 0.0277 |
| 2005-06-10 | 0.0277 |
| 2005-06-09 | 0.0281 |
| 2005-06-08 | 0.0281 |
| 2005-06-07 | 0.0282 |
| 2005-06-06 | 0.0282 |
| 2005-06-05 | 0.0281 |
| 2005-06-04 | 0.0281 |
| 2005-06-03 | 0.0281 |
| 2005-06-02 | 0.0281 |
| 2005-06-01 | 0.0281 |
| 2005-05-31 | 0.0284 |
| 2005-05-30 | 22.7982 |
| 2005-05-29 | 0.0289 |
| 2005-05-28 | 0.0289 |
| 2005-05-27 | 0.0289 |
| 2005-05-26 | 0.0288 |
| 2005-05-25 | 0.0291 |
| 2005-05-24 | 0.029 |
| 2005-05-23 | 0.029 |
| 2005-05-22 | 0.0289 |
| 2005-05-21 | 0.0289 |
| 2005-05-20 | 0.0289 |
| 2005-05-19 | 0.0292 |
| 2005-05-18 | 0.0293 |
| 2005-05-17 | 0.0291 |
| 2005-05-16 | 0.0292 |
| 2005-05-15 | 0.0292 |
| 2005-05-14 | 0.0292 |
| 2005-05-13 | 0.0292 |
| 2005-05-12 | 0.0295 |
| 2005-05-11 | 0.0298 |
| 2005-05-10 | 0.0299 |
| 2005-05-09 | 0.0298 |
| 2005-05-08 | 0.0298 |
| 2005-05-07 | 0.0298 |
| 2005-05-06 | 0.0298 |
| 2005-05-05 | 0.0301 |
| 2005-05-04 | 0.0302 |
| 2005-05-03 | 0.0299 |
| 2005-05-02 | 0.0301 |
| 2005-05-01 | 0.0301 |
| 2005-04-30 | 0.0301 |
| 2005-04-29 | 0.0301 |
| 2005-04-28 | 0.0302 |
| 2005-04-27 | 0.0303 |
| 2005-04-26 | 0.0303 |
| 2005-04-25 | 0.0303 |
| 2005-04-24 | 0.0306 |
| 2005-04-23 | 0.0306 |
| 2005-04-22 | 0.0306 |
| 2005-04-21 | 0.0305 |
| 2005-04-20 | 0.0306 |
| 2005-04-19 | 0.0305 |
| 2005-04-18 | 0.0303 |
| 2005-04-17 | 0.0296 |
| 2005-04-16 | 0.0296 |
| 2005-04-15 | 0.0296 |
| 2005-04-14 | 0.0296 |
| 2005-04-13 | 0.0299 |
| 2005-04-12 | 0.03 |
| 2005-04-11 | 0.0302 |
| 2005-04-10 | 0.03 |
| 2005-04-09 | 0.03 |
| 2005-04-08 | 0.03 |
| 2005-04-07 | 0.0298 |
| 2005-04-06 | 0.0298 |
| 2005-04-05 | 0.0297 |
| 2005-04-04 | 0.0297 |
| 2005-04-03 | 0.0299 |
| 2005-04-02 | 0.0299 |
| 2005-04-01 | 0.0299 |
| 2005-03-31 | 0.03 |
| 2005-03-30 | 0.03 |
| 2005-03-29 | 0.0299 |
| 2005-03-28 | 0.0298 |
| 2005-03-27 | 23.0361 |
| 2005-03-26 | 23.0361 |
| 2005-03-25 | 23.0361 |
| 2005-03-24 | 0.0301 |
| 2005-03-23 | 0.0301 |
| 2005-03-22 | 0.0305 |
| 2005-03-21 | 0.0308 |
| 2005-03-20 | 0.0312 |
| 2005-03-19 | 0.0312 |
| 2005-03-18 | 0.0312 |
| 2005-03-17 | 0.0315 |
| 2005-03-16 | 0.0316 |
| 2005-03-15 | 0.0313 |
| 2005-03-14 | 0.0314 |
| 2005-03-13 | 0.0317 |
| 2005-03-12 | 0.0317 |
| 2005-03-11 | 0.0317 |
| 2005-03-10 | 0.0316 |
| 2005-03-09 | 0.0314 |
| 2005-03-08 | 0.0311 |
| 2005-03-07 | 0.0307 |
| 2005-03-06 | 0.0309 |
| 2005-03-05 | 0.0309 |
| 2005-03-04 | 0.0309 |
| 2005-03-03 | 0.0306 |
| 2005-03-02 | 0.0307 |
| 2005-03-01 | 0.031 |
| 2005-02-28 | 0.0311 |
| 2005-02-27 | 0.031 |
| 2005-02-26 | 0.031 |
| 2005-02-25 | 0.031 |
| 2005-02-24 | 0.0308 |
| 2005-02-23 | 0.031 |
| 2005-02-22 | 0.0311 |
| 2005-02-21 | 23.6135 |
| 2005-02-20 | 0.0303 |
| 2005-02-19 | 0.0303 |
| 2005-02-18 | 0.0303 |
| 2005-02-17 | 0.0302 |
| 2005-02-16 | 0.03 |
| 2005-02-15 | 0.03 |
| 2005-02-14 | 0.0298 |
| 2005-02-13 | 0.0294 |
| 2005-02-12 | 0.0294 |
| 2005-02-11 | 0.0294 |
| 2005-02-10 | 0.0295 |
| 2005-02-09 | 0.0292 |
| 2005-02-08 | 0.0291 |
| 2005-02-07 | 0.0291 |
| 2005-02-06 | 0.0296 |
| 2005-02-05 | 0.0296 |
| 2005-02-04 | 0.0296 |
| 2005-02-03 | 0.0297 |
| 2005-02-02 | 0.0299 |
| 2005-02-01 | 0.03 |
| 2005-01-31 | 0.03 |
| 2005-01-30 | 0.03 |
| 2005-01-29 | 0.03 |
| 2005-01-28 | 0.03 |
| 2005-01-27 | 0.03 |
| 2005-01-26 | 0.0302 |
| 2005-01-25 | 0.0299 |
| 2005-01-24 | 0.0301 |
| 2005-01-23 | 0.0301 |
| 2005-01-22 | 0.0301 |
| 2005-01-21 | 0.0301 |
| 2005-01-20 | 0.0298 |
| 2005-01-19 | 0.0299 |
| 2005-01-18 | 0.0301 |
| 2005-01-17 | 23.6541 |
| 2005-01-16 | 0.0303 |
| 2005-01-15 | 0.0303 |
| 2005-01-14 | 0.0303 |
| 2005-01-13 | 0.0305 |
| 2005-01-12 | 0.0308 |
| 2005-01-11 | 0.0303 |
| 2005-01-10 | 0.0304 |
| 2005-01-09 | 0.0304 |
| 2005-01-08 | 0.0304 |
| 2005-01-07 | 0.0304 |
| 2005-01-06 | 0.0307 |
| 2005-01-05 | 0.0306 |
| 2005-01-04 | 0.0309 |
| 2005-01-03 | 0.0315 |
| 2005-01-02 | 0.0316 |
| 2005-01-01 | 0.0316 |
| 2004-12-31 | 0.0316 |
| 2004-12-30 | 0.0318 |
| 2004-12-29 | 0.0316 |
| 2004-12-28 | 0.0317 |
| 2004-12-27 | 0.0317 |
| 2004-12-26 | 0.0314 |
| 2004-12-25 | 0.0314 |
| 2004-12-24 | 0.0314 |
| 2004-12-23 | 0.0314 |
| 2004-12-22 | 0.0311 |
| 2004-12-21 | 0.0311 |
| 2004-12-20 | 0.0312 |
| 2004-12-19 | 0.0309 |
| 2004-12-18 | 0.0309 |
| 2004-12-17 | 0.0309 |
| 2004-12-16 | 0.031 |
| 2004-12-15 | 0.0314 |
| 2004-12-14 | 0.031 |
| 2004-12-13 | 0.0309 |
| 2004-12-12 | 0.0307 |
| 2004-12-11 | 0.0307 |
| 2004-12-10 | 0.0307 |
| 2004-12-09 | 0.0311 |
| 2004-12-08 | 0.0311 |
| 2004-12-07 | 0.0315 |
| 2004-12-06 | 0.0315 |
| 2004-12-05 | 0.0317 |
| 2004-12-04 | 0.0317 |
| 2004-12-03 | 0.0317 |
| 2004-12-02 | 0.031 |
| 2004-12-01 | 0.0314 |
| 2004-11-30 | 0.0312 |
| 2004-11-29 | 0.0311 |
| 2004-11-28 | 0.031 |
| 2004-11-27 | 0.031 |
| 2004-11-26 | 0.031 |
| 2004-11-25 | 0.0308 |
| 2004-11-24 | 0.0307 |
| 2004-11-23 | 0.0303 |
| 2004-11-22 | 0.0302 |
| 2004-11-21 | 0.0302 |
| 2004-11-20 | 0.0302 |
| 2004-11-19 | 0.0302 |
| 2004-11-18 | 0.0299 |
| 2004-11-17 | 0.03 |
| 2004-11-16 | 0.0296 |
| 2004-11-15 | 0.0296 |
| 2004-11-14 | 0.0298 |
| 2004-11-13 | 0.0298 |
| 2004-11-12 | 0.0298 |
| 2004-11-11 | 0.0297 |
| 2004-11-10 | 0.0296 |
| 2004-11-09 | 0.0295 |
| 2004-11-08 | 0.0296 |
| 2004-11-07 | 0.0296 |
| 2004-11-06 | 0.0296 |
| 2004-11-05 | 0.0296 |
| 2004-11-04 | 0.0293 |
| 2004-11-03 | 0.0291 |
| 2004-11-02 | 0.0287 |
| 2004-11-01 | 0.029 |
| 2004-10-31 | 0.0291 |
| 2004-10-30 | 0.0291 |
| 2004-10-29 | 0.0291 |
| 2004-10-28 | 0.029 |
| 2004-10-27 | 0.0287 |
| 2004-10-26 | 0.029 |
| 2004-10-25 | 0.029 |
| 2004-10-24 | 0.0285 |
| 2004-10-23 | 0.0285 |
| 2004-10-22 | 0.0285 |
| 2004-10-21 | 0.0282 |
| 2004-10-20 | 0.0281 |
| 2004-10-19 | 0.0279 |
| 2004-10-18 | 0.0279 |
| 2004-10-17 | 0.0279 |
| 2004-10-16 | 0.0279 |
| 2004-10-15 | 0.0279 |
| 2004-10-14 | 0.0276 |
| 2004-10-13 | 0.0274 |
| 2004-10-12 | 0.0273 |
| 2004-10-11 | 0.0275 |
| 2004-10-10 | 0.0274 |
| 2004-10-09 | 0.0274 |
| 2004-10-08 | 0.0274 |
| 2004-10-07 | 0.0271 |
| 2004-10-06 | 0.027 |
| 2004-10-05 | 0.0272 |
| 2004-10-04 | 0.027 |
| 2004-10-03 | 0.0273 |
| 2004-10-02 | 0.0273 |
| 2004-10-01 | 0.0273 |
| 2004-09-30 | 0.0274 |
| 2004-09-29 | 0.0272 |
| 2004-09-28 | 0.0272 |
| 2004-09-27 | 0.0272 |
| 2004-09-26 | 0.0271 |
| 2004-09-25 | 0.0271 |
| 2004-09-24 | 0.0271 |
| 2004-09-23 | 0.0272 |
| 2004-09-22 | 0.0271 |
| 2004-09-21 | 0.0272 |
| 2004-09-20 | 0.0269 |
| 2004-09-19 | 0.0269 |
| 2004-09-18 | 0.0269 |
| 2004-09-17 | 0.0269 |
| 2004-09-16 | 0.027 |
| 2004-09-15 | 0.0269 |
| 2004-09-14 | 0.0272 |
| 2004-09-13 | 0.0272 |
| 2004-09-12 | 0.0272 |
| 2004-09-11 | 0.0272 |
| 2004-09-10 | 0.0272 |
| 2004-09-09 | 0.0271 |
| 2004-09-08 | 0.0271 |
| 2004-09-07 | 0.027 |
| 2004-09-06 | 0.027 |
| 2004-09-05 | 0.027 |
| 2004-09-04 | 0.027 |
| 2004-09-03 | 0.027 |
| 2004-09-02 | 0.0271 |
| 2004-09-01 | 0.0271 |
| 2004-08-31 | 0.027 |
| 2004-08-30 | 0.0267 |
| 2004-08-29 | 0.0267 |
| 2004-08-28 | 0.0267 |
| 2004-08-27 | 0.0267 |
| 2004-08-26 | 0.0269 |
| 2004-08-25 | 0.0269 |
| 2004-08-24 | 0.0269 |
| 2004-08-23 | 0.0269 |
| 2004-08-22 | 0.0273 |
| 2004-08-21 | 0.0273 |
| 2004-08-20 | 0.0273 |
| 2004-08-19 | 0.0275 |
| 2004-08-18 | 0.0274 |
| 2004-08-17 | 0.0275 |
| 2004-08-16 | 0.0276 |
| 2004-08-15 | 0.0276 |
| 2004-08-14 | 0.0276 |
| 2004-08-13 | 0.0276 |
| 2004-08-12 | 0.0272 |
| 2004-08-11 | 0.0271 |
| 2004-08-10 | 0.0271 |
| 2004-08-09 | 0.0273 |
| 2004-08-08 | 0.0274 |
| 2004-08-07 | 0.0274 |
| 2004-08-06 | 0.0274 |
| 2004-08-05 | 0.0269 |
| 2004-08-04 | 0.0269 |
| 2004-08-03 | 0.0268 |
| 2004-08-02 | 0.0269 |
| 2004-08-01 | 0.0269 |
| 2004-07-31 | 0.0269 |
| 2004-07-30 | 0.0269 |
| 2004-07-29 | 0.0269 |
| 2004-07-28 | 0.027 |
| 2004-07-27 | 0.0272 |
| 2004-07-26 | 0.0272 |
| 2004-07-25 | 22.9928 |
| 2004-07-24 | 22.9928 |
| 2004-07-23 | 22.9928 |
| 2004-07-22 | 23.2937 |
| 2004-07-21 | 23.2098 |
| 2004-07-20 | 23.3965 |
| 2004-07-19 | 23.6786 |
| 2004-07-18 | 23.7879 |
| 2004-07-17 | 23.7879 |
| 2004-07-16 | 23.7879 |
| 2004-07-15 | 23.4774 |
| 2004-07-14 | 23.6786 |
| 2004-07-13 | 23.5661 |
| 2004-07-12 | 23.784 |
| 2004-07-11 | 23.7875 |
| 2004-07-10 | 23.7875 |
| 2004-07-09 | 23.7875 |
| 2004-07-08 | 23.7555 |
| 2004-07-07 | 23.6799 |
| 2004-07-06 | 23.4492 |
| 2004-07-05 | 23.5309 |
| 2004-07-04 | 23.5309 |
| 2004-07-03 | 23.5309 |
| 2004-07-02 | 23.5309 |
| 2004-07-01 | 23.2553 |
| 2004-06-30 | 23.2428 |
| 2004-06-29 | 22.908 |
| 2004-06-28 | 23.2583 |
| 2004-06-27 | 23.2238 |
| 2004-06-26 | 23.2238 |
| 2004-06-25 | 23.2238 |
| 2004-06-24 | 23.3305 |
| 2004-06-23 | 23.1489 |
| 2004-06-22 | 23.193 |
| 2004-06-21 | 23.2738 |
| 2004-06-20 | 23.3096 |
| 2004-06-19 | 23.3096 |
| 2004-06-18 | 23.3096 |
| 2004-06-17 | 23.2092 |
| 2004-06-16 | 22.878 |
| 2004-06-15 | 23.2511 |
| 2004-06-14 | 23.1008 |
| 2004-06-13 | 23.312 |
| 2004-06-12 | 23.312 |
| 2004-06-11 | 23.312 |
| 2004-06-10 | 23.312 |
| 2004-06-09 | 23.1182 |
| 2004-06-08 | 23.4545 |
| 2004-06-07 | 23.4667 |
| 2004-06-06 | 23.4477 |
| 2004-06-05 | 23.4477 |
| 2004-06-04 | 23.4477 |
| 2004-06-03 | 23.2243 |
| 2004-06-02 | 23.2395 |
| 2004-06-01 | 23.267 |
| 2004-05-31 | 23.1535 |
| 2004-05-30 | 23.1535 |
| 2004-05-29 | 23.1535 |
| 2004-05-28 | 23.1535 |
| 2004-05-27 | 23.303 |
| 2004-05-26 | 22.8082 |
| 2004-05-25 | 22.8321 |
| 2004-05-24 | 22.6802 |
| 2004-05-23 | 22.6387 |
| 2004-05-22 | 22.6387 |
| 2004-05-21 | 22.6387 |
| 2004-05-20 | 21.8154 |
| 2004-05-19 | 22.6871 |
| 2004-05-18 | 22.5861 |
| 2004-05-17 | 22.7008 |
| 2004-05-16 | 22.4467 |
| 2004-05-15 | 22.4467 |
| 2004-05-14 | 22.4467 |
| 2004-05-13 | 22.3157 |
| 2004-05-12 | 22.5239 |
| 2004-05-11 | 22.307 |
| 2004-05-10 | 21.6637 |
| 2004-05-09 | 21.6015 |
| 2004-05-08 | 21.6015 |
| 2004-05-07 | 21.6015 |
| 2004-05-06 | 22.512 |
| 2004-05-05 | 22.6543 |
| 2004-05-04 | 22.6151 |
| 2004-05-03 | 22.3093 |
| 2004-05-02 | 22.4006 |
| 2004-05-01 | 22.4006 |
| 2004-04-30 | 22.4006 |
| 2004-04-29 | 22.443 |
| 2004-04-28 | 22.0616 |
| 2004-04-27 | 22.2485 |
| 2004-04-26 | 22.113 |
| 2004-04-25 | 21.9495 |
| 2004-04-24 | 21.9495 |
| 2004-04-23 | 21.9495 |
| 2004-04-22 | 22.1445 |
| 2004-04-21 | 21.9596 |
| 2004-04-20 | 22.1046 |
| 2004-04-19 | 22.2752 |
| 2004-04-18 | 22.1398 |
| 2004-04-17 | 22.1398 |
| 2004-04-16 | 22.1398 |
| 2004-04-15 | 22.1125 |
| 2004-04-14 | 22.0494 |
| 2004-04-13 | 22.0387 |
| 2004-04-12 | 22.2803 |
| 2004-04-11 | 22.2216 |
| 2004-04-10 | 22.2216 |
| 2004-04-09 | 22.2216 |
| 2004-04-08 | 22.2074 |
| 2004-04-07 | 22.3272 |
| 2004-04-06 | 22.076 |
| 2004-04-05 | 21.8938 |
| 2004-04-04 | 22.4579 |
| 2004-04-03 | 22.4579 |
| 2004-04-02 | 22.4579 |
| 2004-04-01 | 22.5641 |
| 2004-03-31 | 22.4934 |
| 2004-03-30 | 22.255 |
| 2004-03-29 | 22.1572 |
| 2004-03-28 | 22.1792 |
| 2004-03-27 | 22.1792 |
| 2004-03-26 | 22.1792 |
| 2004-03-25 | 22.2734 |
| 2004-03-24 | 22.3158 |
| 2004-03-23 | 22.6413 |
| 2004-03-22 | 22.6345 |
| 2004-03-21 | 22.4421 |
| 2004-03-20 | 22.4421 |
| 2004-03-19 | 22.4421 |
| 2004-03-18 | 22.6918 |
| 2004-03-17 | 22.3274 |
| 2004-03-16 | 22.297 |
| 2004-03-15 | 22.3471 |
| 2004-03-14 | 22.2192 |
| 2004-03-13 | 22.2192 |
| 2004-03-12 | 22.2192 |
| 2004-03-11 | 22.4571 |
| 2004-03-10 | 22.2048 |
| 2004-03-09 | 22.2888 |
| 2004-03-08 | 22.3953 |
| 2004-03-07 | 22.3943 |
| 2004-03-06 | 22.3943 |
| 2004-03-05 | 22.3943 |
| 2004-03-04 | 22.1557 |
| 2004-03-03 | 22.1264 |
| 2004-03-02 | 22.0678 |
| 2004-03-01 | 22.474 |
| 2004-02-29 | 22.5783 |
| 2004-02-28 | 22.5783 |
| 2004-02-27 | 22.5783 |
| 2004-02-26 | 22.4743 |
| 2004-02-25 | 22.6127 |
| 2004-02-24 | 22.9671 |
| 2004-02-23 | 22.6147 |
| 2004-02-22 | 22.5594 |
| 2004-02-21 | 22.5594 |
| 2004-02-20 | 22.5594 |
| 2004-02-19 | 22.9423 |
| 2004-02-18 | 22.9715 |
| 2004-02-17 | 23.2118 |
| 2004-02-16 | 22.9798 |
| 2004-02-15 | 22.9603 |
| 2004-02-14 | 22.9603 |
| 2004-02-13 | 22.9603 |
| 2004-02-12 | 23.1406 |
| 2004-02-11 | 23.1451 |
| 2004-02-10 | 23.0113 |
| 2004-02-09 | 23.0462 |
| 2004-02-08 | 23.1006 |
| 2004-02-07 | 23.1006 |
| 2004-02-06 | 23.1006 |
| 2004-02-05 | 22.857 |
| 2004-02-04 | 22.8486 |
| 2004-02-03 | 22.8428 |
| 2004-02-02 | 22.6402 |
| 2004-02-01 | 22.6568 |
| 2004-01-31 | 22.6568 |
| 2004-01-30 | 22.6568 |
| 2004-01-29 | 22.6224 |
| 2004-01-28 | 22.6692 |
| 2004-01-27 | 22.9662 |
| 2004-01-26 | 22.6627 |
| 2004-01-25 | 22.9306 |
| 2004-01-24 | 22.9306 |
| 2004-01-23 | 22.9306 |
| 2004-01-22 | 23.159 |
| 2004-01-21 | 23.1702 |
| 2004-01-20 | 23.014 |
| 2004-01-19 | 22.7655 |
| 2004-01-18 | 22.7918 |
| 2004-01-17 | 22.7918 |
| 2004-01-16 | 22.7918 |
| 2004-01-15 | 23.2044 |
| 2004-01-14 | 23.4514 |
| 2004-01-13 | 23.5675 |
| 2004-01-12 | 23.5465 |
| 2004-01-11 | 23.663 |
| 2004-01-10 | 23.663 |
| 2004-01-09 | 23.663 |
| 2004-01-08 | 23.7124 |
| 2004-01-07 | 23.596 |
| 2004-01-06 | 23.7961 |
| 2004-01-05 | 23.7044 |
| 2004-01-04 | 23.5991 |
| 2004-01-03 | 23.5991 |
| 2004-01-02 | 23.5991 |
| 2004-01-01 | 23.5829 |