Historisch Yuan Renminbi / Kolumbianischer Peso (CNY/COP)

Yuan Renminbi<=>Kolumbianischer Peso. Historische Preise. Täglich aktualisiert

dateCNY/COP
2012-02-18282.4306
2012-02-17283.3551
2012-02-16284.82
2012-02-15284.6401
2012-02-14282.4691
2012-02-13283.7963
2012-02-12282.0227
2012-02-11282.0227
2012-02-10282.3018
2012-02-09282.8003
2012-02-08283.3651
2012-02-07282.9668
2012-02-06283.121
2012-02-05280.0101
2012-02-04280.0101
2012-02-03284.8034
2012-02-02285.3
2012-02-01286.9208
2012-01-31287.7892
2012-01-30286.4003
2012-01-29286.0246
2012-01-28286.0246
2012-01-27286.5218
2012-01-26287.3742
2012-01-25287.3343
2012-01-24287.2021
2012-01-23289.0215
2012-01-22288.5503
2012-01-21288.5503
2012-01-20289.1018
2012-01-19291.2222
2012-01-18291.2222
2012-01-17291.1509
2012-01-16291.7594
2012-01-15291.5961
2012-01-14291.5961
2012-01-13291.237
2012-01-12294.3719
2012-01-11295.5376
2012-01-10297.4721
2012-01-09298.2919
2012-01-08301.039
2012-01-07301.039
2012-01-06298.1398
2012-01-05299.4173
2012-01-04303.1447
2012-01-03306.477
2012-01-02307.3388
2012-01-01308.322
2011-12-31308.322
2011-12-30307.4411
2011-12-29307.5711
2011-12-28304.1471
2011-12-27304.6501
2011-12-26304.7611
2011-12-25304.9727
2011-12-24304.9727
2011-12-23304.5775
2011-12-22305.6988
2011-12-21305.1622
2011-12-20305.4803
2011-12-19305.3764
2011-12-18305.7438
2011-12-17305.7438
2011-12-16304.562
2011-12-15304.3294
2011-12-14303.8107
2011-12-13304.0343
2011-12-12302.6377
2011-12-11304.738
2011-12-10304.738
2011-12-09303.5239
2011-12-08305.554
2011-12-07305.554
2011-12-06305.1884
2011-12-05305.6397
2011-12-04307.9388
2011-12-03307.9388
2011-12-02306.4372
2011-12-01305.7305
2011-11-30305.6066
2011-11-29305.9857
2011-11-28304.9454
2011-11-27303.2209
2011-11-26303.2209
2011-11-25304.2263
2011-11-24303.7461
2011-11-23301.6803
2011-11-22302.6119
2011-11-21301.7223
2011-11-20300.6904
2011-11-19300.6904
2011-11-18301.3336
2011-11-17300.5232
2011-11-16301.9288
2011-11-15300.422
2011-11-14302.2544
2011-11-13302.2319
2011-11-12302.2319
2011-11-11300.8568
2011-11-10301.7841
2011-11-09301.8695
2011-11-08301.6132
2011-11-07302.0052
2011-11-06301.8104
2011-11-05301.8104
2011-11-04299.5834
2011-11-03297.9615
2011-11-02298.0637
2011-11-01294.5716
2011-10-31293.2425
2011-10-30294.334
2011-10-29294.334
2011-10-28293.3533
2011-10-27294.6324
2011-10-26295.1905
2011-10-25294.3713
2011-10-24296.6078
2011-10-23299.5459
2011-10-22299.5459
2011-10-21299.1092
2011-10-20298.109
2011-10-19298.1546
2011-10-18296.0827
2011-10-17295.726
2011-10-16299.4132
2011-10-15299.4132
2011-10-14298.9206
2011-10-13297.6576
2011-10-12300.444
2011-10-11305.6942
2011-10-10302.4815
2011-10-09307.8859
2011-10-08307.8859
2011-10-07305.399
2011-10-06309.2547
2011-10-05304.0678
2011-10-04304.0682
2011-10-03300.3875
2011-10-02301.3574
2011-10-01301.3574
2011-09-30300.2007
2011-09-29297.1486
2011-09-28295.8149
2011-09-27298.4927
2011-09-26300.0662
2011-09-25300.0662
2011-09-24300.0662
2011-09-23299.1383
2011-09-22294.5625
2011-09-21289.6624
2011-09-20286.28
2011-09-19285.5889
2011-09-18285.6002
2011-09-17285.6002
2011-09-16287.3822
2011-09-15282.8498
2011-09-14282.0927
2011-09-13282.333
2011-09-12279.9839
2011-09-11280.0138
2011-09-10280.0138
2011-09-09285.7749
2011-09-08283.7715
2011-09-07279.0712
2011-09-06280.5791
2011-09-05281.5403
2011-09-04278.3451
2011-09-03278.3451
2011-09-02280.1299
2011-09-01282.1818
2011-08-31280.1448
2011-08-30281.6257
2011-08-29278.7771
2011-08-28280.0714
2011-08-27280.0714
2011-08-26278.5426
2011-08-25281.2134
2011-08-24278.5222
2011-08-23277.0998
2011-08-22276.4067
2011-08-21277.3358
2011-08-20277.3358
2011-08-19276.9284
2011-08-18279.8961
2011-08-17276.6906
2011-08-16277.9927
2011-08-15276.9896
2011-08-14280.3529
2011-08-13280.3529
2011-08-12280.1338
2011-08-11283.3502
2011-08-10286.45
2011-08-09275.2438
2011-08-08278.3654
2011-08-07276.3848
2011-08-06276.3848
2011-08-05273.6049
2011-08-04279.2939
2011-08-03270.4929
2011-08-02277.9495
2011-08-01274.9311
2011-07-31274.8437
2011-07-30274.8437
2011-07-29273.0258
2011-07-28274.9566
2011-07-27275.7177
2011-07-26273.0055
2011-07-25274.2238
2011-07-24273.8787
2011-07-23273.8787
2011-07-22271.5496
2011-07-21270.0692
2011-07-200
2011-07-19271.0983
2011-07-18268.6314
2011-07-17268.9578
2011-07-16270.7967
2011-07-15270.692
2011-07-14272.3197
2011-07-13267.9129
2011-07-12273.5928
2011-07-11275.9564
2011-07-10272.5404
2011-07-09272.5404
2011-07-08274.2276
2011-07-07272.7229
2011-07-06274.4349
2011-07-05273.1477
2011-07-04273.1497
2011-07-03273.2692
2011-07-02273.2692
2011-07-01273.4899
2011-06-30274.9466
2011-06-29274.1589
2011-06-28274.5756
2011-06-27272.503
2011-06-26276.1425
2011-06-25276.1425
2011-06-24277.5913
2011-06-23276.2936
2011-06-22276.1691
2011-06-21275.4254
2011-06-20275.3341
2011-06-19276.2401
2011-06-18276.2401
2011-06-17275.2317
2011-06-16273.4089
2011-06-15279.1529
2011-06-14273.9571
2011-06-13272.7016
2011-06-12272.8078
2011-06-11272.8078
2011-06-10276.6002
2011-06-09275.9054
2011-06-08274.1531
2011-06-07273.1461
2011-06-06273.4397
2011-06-05276.9293
2011-06-04276.9293
2011-06-03272.8447
2011-06-02273.4246
2011-06-01283.6201
2011-05-31280.7049
2011-05-30280.9157
2011-05-29281.6359
2011-05-28281.6359
2011-05-27279.1557
2011-05-26282.5844
2011-05-25280.9081
2011-05-24278.2371
2011-05-23281.9752
2011-05-22278.785
2011-05-21278.785
2011-05-20282.6839
2011-05-19278.8299
2011-05-18279.6165
2011-05-17276.8242
2011-05-16277.7377
2011-05-15276.7287
2011-05-14276.7741
2011-05-13279.3784
2011-05-12276.5814
2011-05-11278.9536
2011-05-10274.5268
2011-05-09275.872
2011-05-08270.5687
2011-05-07270.5687
2011-05-06276.4549
2011-05-05276.9758
2011-05-04270.6463
2011-05-03271.6334
2011-05-02273.6296
2011-05-01271.9075
2011-04-30271.9075
2011-04-29272.5449
2011-04-28275.2546
2011-04-27274.9498
2011-04-26270.5977
2011-04-25272.8793
2011-04-24274.2049
2011-04-23274.2049
2011-04-22273.8455
2011-04-21274.9154
2011-04-20272.1569
2011-04-19272.9959
2011-04-18280.4267
2011-04-17277.5518
2011-04-16277.5518
2011-04-15279.6563
2011-04-14277.1664
2011-04-13278.8485
2011-04-12276.0487
2011-04-11278.8549
2011-04-10279.7648
2011-04-09279.775
2011-04-08277.2925
2011-04-07279.6645
2011-04-06279.9004
2011-04-05282.111
2011-04-04286.2735
2011-04-03284.3294
2011-04-02284.3294
2011-04-01285.2113
2011-03-31286.1714
2011-03-30287.2907
2011-03-29285.3965
2011-03-28285.448
2011-03-27285.3526
2011-03-26285.3577
2011-03-25286.3376
2011-03-24283.0122
2011-03-23285.7808
2011-03-22286.4488
2011-03-21284.9764
2011-03-20286.1227
2011-03-19286.1227
2011-03-18285.6476
2011-03-17283.8659
2011-03-16286.914
2011-03-15285.3754
2011-03-14280.2346
2011-03-13283.7367
2011-03-12283.7367
2011-03-11282.3271
2011-03-10287.5635
2011-03-09287.6365
2011-03-08290.1928
2011-03-07289.487
2011-03-06288.3908
2011-03-05288.3908
2011-03-04289.8825
2011-03-03289.6752
2011-03-02289.4311
2011-03-01291.5754
2011-02-28287.4123
2011-02-27288.7738
2011-02-26288.7871
2011-02-25290.6097
2011-02-24287.688
2011-02-23286.9152
2011-02-22283.032
2011-02-21285.7599
2011-02-20286.33
2011-02-19286.3127
2011-02-18285.6163
2011-02-17288.5462
2011-02-16287.5652
2011-02-15288.0337
2011-02-14287.1418
2011-02-13285.8291
2011-02-12285.8291
2011-02-11288.0524
2011-02-10288.8241
2011-02-09282.0612
2011-02-08285.4489
2011-02-07285.5706
2011-02-06282.747
2011-02-05282.9749
2011-02-04285.565
2011-02-03286.6839
2011-02-02283.2095
2011-02-01280.3348
2011-01-31279.3495
2011-01-30281.8442
2011-01-29281.838
2011-01-28285.3244
2011-01-27283.0368
2011-01-26281.8676
2011-01-25279.9309
2011-01-24279.5064
2011-01-23280.7063
2011-01-22280.6919
2011-01-21277.8523
2011-01-20279.1499
2011-01-19284.6307
2011-01-18282.581
2011-01-17284.9754
2011-01-16283.8764
2011-01-15283.8764
2011-01-14280.6627
2011-01-13276.6175
2011-01-12279.5129
2011-01-11280.7452
2011-01-10281.3464
2011-01-09282.125
2011-01-08281.8428
2011-01-07284.0072
2011-01-06290.3529
2011-01-05290.7273
2011-01-04290.8227
2011-01-03289.863
2011-01-02296.1514
2011-01-01296.1617
2010-12-31300.414
2010-12-30289.3753
2010-12-29288.0848
2010-12-28292.8584
2010-12-27288.0256
2010-12-26289.9275
2010-12-25289.9165
2010-12-24289.5297
2010-12-23291.3576
2010-12-22291.2596
2010-12-21290.9851
2010-12-20288.1015
2010-12-19286.4693
2010-12-18286.4669
2010-12-17288.9428
2010-12-16285.2408
2010-12-15289.7055
2010-12-14286.7288
2010-12-13278.0293
2010-12-12284.4438
2010-12-11284.4462
2010-12-10287.1023
2010-12-09284.5253
2010-12-08283.4283
2010-12-07286.419
2010-12-06285.2845
2010-12-05284.9524
2010-12-04285.0018
2010-12-03282.8256
2010-12-02287.8137
2010-12-01288.7718
2010-11-30290.4509
2010-11-29288.4877
2010-11-28284.753
2010-11-27284.7506
2010-11-26285.7515
2010-11-25283.1349
2010-11-24288.3704
2010-11-23287.5665
2010-11-22284.492
2010-11-21282.4209
2010-11-20282.4209
2010-11-19279.7852
2010-11-18282.029
2010-11-17283.1758
2010-11-16283.8187
2010-11-15284.1363
2010-11-14280.7086
2010-11-13279.465
2010-11-12279.0061
2010-11-11281.053
2010-11-10276.0869
2010-11-09275.3471
2010-11-08274.2415
2010-11-07273.6041
2010-11-06273.6041
2010-11-05280.4172
2010-11-04273.7732
2010-11-03274.7693
2010-11-02272.5996
2010-11-01275.5848
2010-10-31275.4785
2010-10-30275.4785
2010-10-29276.2304
2010-10-28274.1317
2010-10-27276.0171
2010-10-26276.5539
2010-10-25275.2319
2010-10-24273.2461
2010-10-23273.2461
2010-10-22271.5568
2010-10-21272.5007
2010-10-20268.0426
2010-10-19276.5445
2010-10-18268.1846
2010-10-17268.3467
2010-10-16269.2699
2010-10-15271.0443
2010-10-14270.5422
2010-10-13267.9195
2010-10-12267.0787
2010-10-11270.5422
2010-10-10268.4487
2010-10-09268.4487
2010-10-08267.2511
2010-10-07268.7025
2010-10-06267.5828
2010-10-05265.0281
2010-10-04271.0693
2010-10-03269.0793
2010-10-02269.0793
2010-10-01267.3011
2010-09-30269.831
2010-09-29263.8256
2010-09-28264.5459
2010-09-27267.2677
2010-09-26268.8275
2010-09-25268.8275
2010-09-24265.6749
2010-09-23270.1862
2010-09-22265.3966
2010-09-21265.9657
2010-09-20269.6872
2010-09-19269.252
2010-09-18269.252
2010-09-17269.4554
2010-09-16265.8052
2010-09-15264.1231
2010-09-14263.9329
2010-09-13264.6388
2010-09-12266.2896
2010-09-11266.3126
2010-09-10266.709
2010-09-09267.3064
2010-09-08266.2215
2010-09-07333.4428
2010-09-06267.3006
2010-09-05266.4098
2010-09-04266.4098
2010-09-03265.4461
2010-09-02266.86
2010-09-01268.2121
2010-08-31268.3037
2010-08-30269.0332
2010-08-29268.1554
2010-08-28268.1554
2010-08-27266.9938
2010-08-26267.5789
2010-08-25268.2932
2010-08-24269.1711
2010-08-23269.0708
2010-08-22267.8114
2010-08-21267.8114
2010-08-20267.7245
2010-08-19268.9961
2010-08-18266.1494
2010-08-17269.2784
2010-08-16269.8249
2010-08-15265.704
2010-08-14265.704
2010-08-13266.6144
2010-08-12264.5448
2010-08-11270.6949
2010-08-10266.7101
2010-08-09268.6376
2010-08-08268.9748
2010-08-07268.9748
2010-08-06266.8651
2010-08-05269.1515
2010-08-04271.9532
2010-08-03270.5991
2010-08-02269.9344
2010-08-01272.0399
2010-07-31272.0399
2010-07-30271.5999
2010-07-29272.2631
2010-07-28272.7385
2010-07-27275.5005
2010-07-26274.2574
2010-07-25276.143
2010-07-24276.143
2010-07-23275.9694
2010-07-22274.9886
2010-07-21277.9664
2010-07-20275.4039
2010-07-19277.3121
2010-07-18276.2668
2010-07-17276.2668
2010-07-16277.768
2010-07-15274.5705
2010-07-14275.3142
2010-07-13273.7743
2010-07-12276.6954
2010-07-11277.082
2010-07-10277.082
2010-07-09275.4713
2010-07-08274.309
2010-07-07275.8287
2010-07-06276.9484
2010-07-05279.0123
2010-07-04277.946
2010-07-03283.0523
2010-07-02276.8282
2010-07-01277.5981
2010-06-30284.1313
2010-06-29282.378
2010-06-28279.9602
2010-06-27278.861
2010-06-26278.861
2010-06-25276.9994
2010-06-24277.1426
2010-06-23280.5476
2010-06-22281.1146
2010-06-21280.561
2010-06-20278.3385
2010-06-19278.3385
2010-06-18278.3535
2010-06-17278.9208
2010-06-16280.7715
2010-06-15280.4181
2010-06-14282.8853
2010-06-13281.1357
2010-06-12281.1357
2010-06-11281.5911
2010-06-10282.4552
2010-06-09286.1463
2010-06-08286.7561
2010-06-07288.7648
2010-06-06286.8496
2010-06-05286.8496
2010-06-04289.0432
2010-06-03290.1448
2010-06-02287.5629
2010-06-01286.8754
2010-05-31289.0417
2010-05-30288.0129
2010-05-29288.0129
2010-05-28290.6306
2010-05-27290.3934
2010-05-26295.1463
2010-05-25286.2767
2010-05-24292.6513
2010-05-23294.5011
2010-05-22294.5011
2010-05-21292.5025
2010-05-20287.8868
2010-05-19287.5958
2010-05-18295.7157
2010-05-17289.691
2010-05-16285.9791
2010-05-15285.9791
2010-05-14289.0636
2010-05-13288.7495
2010-05-12290.5901
2010-05-11291.9749
2010-05-10301.7138
2010-05-09295.5517
2010-05-08295.5517
2010-05-07295.3955
2010-05-06293.8743
2010-05-05293.1647
2010-05-04287.7281
2010-05-03287.5299
2010-05-02286.9154
2010-05-01286.9154
2010-04-30287.2062
2010-04-29289.61
2010-04-28286.2413
2010-04-27287.2864
2010-04-26284.1353
2010-04-25286.1709
2010-04-24286.1709
2010-04-23284.4526
2010-04-22283.4383
2010-04-21284.9034
2010-04-20287.1972
2010-04-19283.3784
2010-04-18285.7658
2010-04-17285.7658
2010-04-16286.535
2010-04-15284.5769
2010-04-14283.4079
2010-04-13282.0006
2010-04-12281.929
2010-04-11283.2379
2010-04-10283.2379
2010-04-09281.0622
2010-04-08281.0107
2010-04-07280.4078
2010-04-06279.5744
2010-04-05280.614
2010-04-04280.7879
2010-04-03280.7879
2010-04-02280.0781
2010-04-01278.3477
2010-03-31281.7204
2010-03-30283.7423
2010-03-29283.4814
2010-03-28282.1042
2010-03-27282.1042
2010-03-26280.9117
2010-03-25283.5118
2010-03-24279.8674
2010-03-23279.5389
2010-03-22276.9826
2010-03-21277.9686
2010-03-20277.9686
2010-03-19278.3237
2010-03-18278.512
2010-03-17277.8509
2010-03-16276.4587
2010-03-15278.7664
2010-03-14279.7377
2010-03-13279.7377
2010-03-12279.4938
2010-03-11281.3828
2010-03-10282.1401
2010-03-09282.8586
2010-03-08282.7595
2010-03-07283.411
2010-03-06283.411
2010-03-05282.4939
2010-03-04283.6133
2010-03-03276.0738
2010-03-02282.6333
2010-03-01283.642
2010-02-28284.3526
2010-02-27284.3526
2010-02-26283.2426
2010-02-25283.2464
2010-02-24283.033
2010-02-23282.6216
2010-02-22282.1206
2010-02-21282.8828
2010-02-20282.8828
2010-02-19280.9878
2010-02-18282.1997
2010-02-17283.411
2010-02-16281.1497
2010-02-15284.3604
2010-02-14284.2005
2010-02-13284.2005
2010-02-12282.9404
2010-02-11286.6584
2010-02-10287.3917
2010-02-09291.9145
2010-02-08294.9388
2010-02-07290.7735
2010-02-06290.7735
2010-02-05291.3064
2010-02-04290.9019
2010-02-03289.4229
2010-02-02287.7289
2010-02-01289.4932
2010-01-31291.3135
2010-01-30291.3135
2010-01-29293.4836
2010-01-28291.2799
2010-01-27288.6051
2010-01-26287.5081
2010-01-25287.431
2010-01-24290.4236
2010-01-23290.4236
2010-01-22290.5049
2010-01-21286.9511
2010-01-20288.2928
2010-01-19288.1616
2010-01-18287.5514
2010-01-17287.6317
2010-01-16287.6317
2010-01-15287.3769
2010-01-14289.5653
2010-01-13288.3259
2010-01-12287.0725
2010-01-11287.8046
2010-01-10288.6392
2010-01-09288.6392
2010-01-08285.8961
2010-01-07289.2818
2010-01-06287.8452
2010-01-05296.4113
2010-01-04297.7937
2010-01-03299.9156
2010-01-02299.9156
2010-01-01301.5868
2009-12-31301.5128
2009-12-30300.2789
2009-12-29300.0643
2009-12-28298.7424
2009-12-27296.1315
2009-12-26296.1315
2009-12-25295.2478
2009-12-24295.2568
2009-12-23296.189
2009-12-22297.8047
2009-12-21297.2215
2009-12-20296.1315
2009-12-19296.1315
2009-12-18296.2677
2009-12-17295.3616
2009-12-16293.4439
2009-12-15292.1377
2009-12-14292.713
2009-12-13294.4559
2009-12-12294.4559
2009-12-11297.3331
2009-12-10296.0628
2009-12-09293.7702
2009-12-08293.9325
2009-12-07292.2108
2009-12-06291.7098
2009-12-05291.7098
2009-12-04295.933
2009-12-03292.4356
2009-12-02291.6778
2009-12-01292.7077
2009-11-30291.4754
2009-11-29293.5719
2009-11-28293.5719
2009-11-27292.3036
2009-11-26289.4642
2009-11-25287.2223
2009-11-24288.0436
2009-11-23288.724
2009-11-22288.3811
2009-11-21288.3811
2009-11-20287.4405
2009-11-19284.2193
2009-11-18288.1113
2009-11-17288.27
2009-11-16287.7191
2009-11-15288.1578
2009-11-14288.1578
2009-11-13287.3876
2009-11-120.1971
2009-11-11289.2223
2009-11-10288.0866
2009-11-09289.7286
2009-11-08289.161
2009-11-07289.161
2009-11-06289.4634
2009-11-05287.9895
2009-11-04289.0406
2009-11-03291.2527
2009-11-02291.9143
2009-11-01290.1392
2009-10-31290.1392
2009-10-30291.4719
2009-10-29294.9193
2009-10-28297.0713
2009-10-27284.1242
2009-10-26283.3261
2009-10-25280.8403
2009-10-24280.8403
2009-10-23281.301
2009-10-22276.3449
2009-10-21279.1776
2009-10-20275.6058
2009-10-19269.5803
2009-10-18269.6753
2009-10-17269.6753
2009-10-16268.9837
2009-10-15265.7815
2009-10-14267.4199
2009-10-13270.4265
2009-10-12269.7438
2009-10-11271.1129
2009-10-10271.1129
2009-10-09271.4634
2009-10-08277.4361
2009-10-07277.8341
2009-10-06281.5591
2009-10-05279.9296
2009-10-04282.0566
2009-10-03282.0566
2009-10-02281.3647
2009-10-01280.8687
2009-09-30279.2559
2009-09-29280.4389
2009-09-28280.7519
2009-09-27281.4975
2009-09-26281.4975
2009-09-25281.0597
2009-09-24282.9232
2009-09-23282.2477
2009-09-22284.3828
2009-09-21285.7225
2009-09-20285.4209
2009-09-19285.4209
2009-09-18285.1908
2009-09-17288.0607
2009-09-16288.468
2009-09-15290.8206
2009-09-14288.5074
2009-09-13291.4411
2009-09-12291.4411
2009-09-11291.9097
2009-09-10290.6891
2009-09-09292.2412
2009-09-08295.243
2009-09-07295.8443
2009-09-06295.7961
2009-09-05295.7961
2009-09-04295.1144
2009-09-03302.2959
2009-09-02302.1851
2009-09-01303.3758
2009-08-31296.9
2009-08-30299.3191
2009-08-29299.3191
2009-08-28300.5814
2009-08-27295.0595
2009-08-26296.1923
2009-08-25294.0554
2009-08-24293.3335
2009-08-23294.7666
2009-08-22294.7666
2009-08-21290.2368
2009-08-20291.4816
2009-08-19291.8889
2009-08-18293.8941
2009-08-17295.0699
2009-08-16293.0698
2009-08-15293.0698
2009-08-14294.8415
2009-08-13295.2421
2009-08-12299.1439
2009-08-11297.4622
2009-08-10295.0968
2009-08-09293.8471
2009-08-08293.8471
2009-08-07297.4038
2009-08-06291.1932
2009-08-05290.8381
2009-08-04293.4752
2009-08-03295.2743
2009-08-02299.3343
2009-08-01299.3343
2009-07-31296.8328
2009-07-30302.3495
2009-07-29298.2797
2009-07-28293.4291
2009-07-27286.1741
2009-07-26285.542
2009-07-25285.542
2009-07-24286.0335
2009-07-23294.8136
2009-07-22294.057
2009-07-21293.9994
2009-07-20293.7754
2009-07-19295.568
2009-07-18295.568
2009-07-17296.2924
2009-07-16295.4915
2009-07-15299.4226
2009-07-14310.1966
2009-07-13302.984
2009-07-12308.5015
2009-07-11308.5015
2009-07-10307.64
2009-07-09305.9069
2009-07-08307.2785
2009-07-07310.4546
2009-07-06303.7083
2009-07-05307.4555
2009-07-04307.4555
2009-07-03308.5451
2009-07-02306.2653
2009-07-01312.5523
2009-06-30315.7935
2009-06-29312.591
2009-06-28317.3551
2009-06-27317.3551
2009-06-26318.3465
2009-06-25316.6627
2009-06-24318.0112
2009-06-23302.6712
2009-06-22304.5718
2009-06-21305.9575
2009-06-20305.9575
2009-06-19305.8483
2009-06-18306.2812
2009-06-17292.7436
2009-06-16296.0647

forex