Historisch Yuan Renminbi / Gewonnen (CNY/KRW)

Yuan Renminbi<=>Gewonnen. Historische Preise. Täglich aktualisiert

dateCNY/KRW
2012-02-18178.6462
2012-02-17178.4868
2012-02-16179.0147
2012-02-15178.3735
2012-02-14178.3801
2012-02-13178.3859
2012-02-12177.6321
2012-02-11177.6321
2012-02-10177.622
2012-02-09177.8028
2012-02-08177.4852
2012-02-07177.5888
2012-02-06177.8199
2012-02-05177.2537
2012-02-04177.2537
2012-02-03177.665
2012-02-02177.5731
2012-02-01178.6097
2012-01-31178.1632
2012-01-30178.0987
2012-01-29178.0389
2012-01-28178.0389
2012-01-27178.0007
2012-01-26177.9857
2012-01-25178.6173
2012-01-24178.8487
2012-01-23179.1025
2012-01-22179.9855
2012-01-21179.9855
2012-01-20179.5789
2012-01-19181.0506
2012-01-18181.0506
2012-01-17181.5955
2012-01-16182.4385
2012-01-15183.3954
2012-01-14183.3954
2012-01-13182.253
2012-01-12183.3547
2012-01-11182.4662
2012-01-10183.1022
2012-01-09184.2235
2012-01-08182.1079
2012-01-07182.1079
2012-01-06183.6675
2012-01-05182.4078
2012-01-04181.7391
2012-01-03183.3321
2012-01-02183.2862
2012-01-01183.0385
2011-12-31183.0385
2011-12-30182.6113
2011-12-29183.1189
2011-12-28183.2722
2011-12-27182.7682
2011-12-26181.8911
2011-12-25182.9163
2011-12-24182.9163
2011-12-23181.474
2011-12-22182.3221
2011-12-21181.2401
2011-12-20183.9888
2011-12-19183.4546
2011-12-18183.3238
2011-12-17183.3238
2011-12-16181.8776
2011-12-15181.9828
2011-12-14182.5014
2011-12-13181.7053
2011-12-12180.2042
2011-12-11178.5112
2011-12-10178.5112
2011-12-09179.6523
2011-12-08177.9687
2011-12-07177.9687
2011-12-06178.3941
2011-12-05177.5916
2011-12-04178.0446
2011-12-03178.0446
2011-12-02177.3451
2011-12-01177.9731
2011-11-30178.9947
2011-11-29180.6125
2011-11-28180.9107
2011-11-27180.5724
2011-11-26180.5724
2011-11-25182.0446
2011-11-24181.6113
2011-11-23180.7104
2011-11-22180.0915
2011-11-21179.0353
2011-11-20179.0147
2011-11-19179.0147
2011-11-18178.5255
2011-11-17179.7545
2011-11-16178.2195
2011-11-15176.8911
2011-11-14176.9158
2011-11-13179.1456
2011-11-12179.1456
2011-11-11177.5509
2011-11-10177.9675
2011-11-09176.1442
2011-11-08175.8948
2011-11-07175.7688
2011-11-06179.1338
2011-11-05179.1338
2011-11-04175.412
2011-11-03178.2882
2011-11-02177.4258
2011-11-01175.2787
2011-10-31174.1007
2011-10-30177.6741
2011-10-29177.6741
2011-10-28173.8944
2011-10-27177.5611
2011-10-26177.7793
2011-10-25177.2032
2011-10-24178.3795
2011-10-23179.0876
2011-10-22179.0876
2011-10-21180.5361
2011-10-20178.3868
2011-10-19180.1695
2011-10-18180.1
2011-10-17179.8793
2011-10-16181.6128
2011-10-15181.6128
2011-10-14182.1308
2011-10-13181.2105
2011-10-12183.347
2011-10-11182.9973
2011-10-10183.3892
2011-10-09187.152
2011-10-08187.152
2011-10-07184.8601
2011-10-06185.8007
2011-10-05187.5066
2011-10-04186.661
2011-10-03186.0347
2011-10-02185.6045
2011-10-01185.6045
2011-09-30183.2576
2011-09-29182.4263
2011-09-28182.3634
2011-09-27186.0829
2011-09-26184.4446
2011-09-25184.4446
2011-09-24184.4446
2011-09-23178.0614
2011-09-22178.5073
2011-09-21178.3836
2011-09-20178.6595
2011-09-19177.4408
2011-09-18173.6922
2011-09-17173.6922
2011-09-16174.1579
2011-09-15174.0724
2011-09-14173.0093
2011-09-13168.2262
2011-09-12168.4331
2011-09-11167.8298
2011-09-10167.8298
2011-09-09168.5445
2011-09-08168.2235
2011-09-07167.1924
2011-09-06168.071
2011-09-05167.4346
2011-09-04166.3646
2011-09-03166.3646
2011-09-02166.8394
2011-09-01166.5623
2011-08-31166.6812
2011-08-30167.8174
2011-08-29168.2875
2011-08-28169.7108
2011-08-27169.7108
2011-08-26168.7928
2011-08-25170.345
2011-08-24169.4024
2011-08-23168.3886
2011-08-22169.1327
2011-08-21167.4628
2011-08-20167.4628
2011-08-19169.9993
2011-08-18169.3149
2011-08-17167.0299
2011-08-16167.7179
2011-08-15167.0912
2011-08-14169.7146
2011-08-13169.7146
2011-08-12168.7443
2011-08-11168.6422
2011-08-10168.5486
2011-08-09168.9703
2011-08-08168.3827
2011-08-07164.2336
2011-08-06164.2336
2011-08-05165.4896
2011-08-04165.0702
2011-08-03164.721
2011-08-02163.0977
2011-08-01163.1021
2011-07-31163.3407
2011-07-30163.3407
2011-07-29163.6619
2011-07-28163.4261
2011-07-27163.4227
2011-07-26163.1061
2011-07-25162.9161
2011-07-24163.6248
2011-07-23163.6248
2011-07-22162.8779
2011-07-21163.3646
2011-07-20163.1457
2011-07-19163.7681
2011-07-18164.1095
2011-07-17163.5513
2011-07-16164.0986
2011-07-15163.5581
2011-07-14163.6431
2011-07-13163.5231
2011-07-12164.3065
2011-07-11163.5676
2011-07-10163.4205
2011-07-09163.4205
2011-07-08163.3791
2011-07-07164.4667
2011-07-06164.7803
2011-07-05164.6862
2011-07-04164.3336
2011-07-03164.7548
2011-07-02164.7548
2011-07-01164.6575
2011-06-30164.9573
2011-06-29165.9196
2011-06-28167.2964
2011-06-27166.954
2011-06-26166.7814
2011-06-25166.7814
2011-06-24166.4925
2011-06-23167.4385
2011-06-22166.1411
2011-06-21166.2114
2011-06-20166.6254
2011-06-19167.9656
2011-06-18167.9656
2011-06-17167.4983
2011-06-16168.6996
2011-06-15167.6492
2011-06-14166.6293
2011-06-13167.5334
2011-06-12167.2855
2011-06-11167.2855
2011-06-10167.0895
2011-06-09166.3122
2011-06-08166.9523
2011-06-07166.77
2011-06-06166.4022
2011-06-05166.1264
2011-06-04166.1264
2011-06-03166.1711
2011-06-02166.6525
2011-06-01166.3707
2011-05-31166.4063
2011-05-30166.4498
2011-05-29166.4401
2011-05-28166.4401
2011-05-27166.5842
2011-05-26167.707
2011-05-25169.4797
2011-05-24168.0331
2011-05-23168.6366
2011-05-22166.7637
2011-05-21166.7637
2011-05-20166.6449
2011-05-19166.969
2011-05-18167.1966
2011-05-17167.0832
2011-05-16167.6785
2011-05-15167.455
2011-05-14167.4547
2011-05-13167.152
2011-05-12166.8865
2011-05-11165.6585
2011-05-10166.2425
2011-05-09166.3934
2011-05-08167.9222
2011-05-07167.9222
2011-05-06167.1022
2011-05-05166.3635
2011-05-04165.7372
2011-05-03165.1441
2011-05-02163.9498
2011-05-01164.6511
2011-04-30164.6511
2011-04-29164.4062
2011-04-28164.9211
2011-04-27166.9248
2011-04-26165.9274
2011-04-25165.7003
2011-04-24166.5534
2011-04-23166.5534
2011-04-22165.8513
2011-04-21166.1554
2011-04-20165.32
2011-04-19165.9852
2011-04-18166.4981
2011-04-17166.7527
2011-04-16166.7527
2011-04-15166.4244
2011-04-14166.2249
2011-04-13166.1229
2011-04-12166.818
2011-04-11166.0428
2011-04-10165.348
2011-04-09165.3491
2011-04-08165.5257
2011-04-07166.1463
2011-04-06165.8967
2011-04-05166.0235
2011-04-04165.7768
2011-04-03166.3891
2011-04-02166.3891
2011-04-01165.8923
2011-03-31166.9093
2011-03-30168.2511
2011-03-29169.338
2011-03-28169.1943
2011-03-27169.3569
2011-03-26169.3574
2011-03-25169.3132
2011-03-24169.8785
2011-03-23171.1034
2011-03-22171.3098
2011-03-21170.8494
2011-03-20171.4323
2011-03-19171.4323
2011-03-18171.1943
2011-03-17172.2493
2011-03-16172.9421
2011-03-15172.5113
2011-03-14171.4867
2011-03-13171.2144
2011-03-12171.2144
2011-03-11171.1926
2011-03-10170.6887
2011-03-09169.7654
2011-03-08169.6605
2011-03-07170.7099
2011-03-06169.8262
2011-03-05169.8262
2011-03-04169.5714
2011-03-03169.6349
2011-03-02170.9332
2011-03-01171.2112
2011-02-28171.2307
2011-02-27171.2383
2011-02-26171.2379
2011-02-25171.2741
2011-02-24171.8114
2011-02-23171.2221
2011-02-22171.0018
2011-02-21170.429
2011-02-20169.0424
2011-02-19169.043
2011-02-18168.9674
2011-02-17169.2255
2011-02-16169.7997
2011-02-15170.0381
2011-02-14170.6593
2011-02-13170.785
2011-02-12170.785
2011-02-11170.7462
2011-02-10170.2892
2011-02-09168.3672
2011-02-08168.0606
2011-02-07167.8719
2011-02-06167.9745
2011-02-05167.9936
2011-02-04169.6548
2011-02-03169.6882
2011-02-02169.6487
2011-02-01168.6637
2011-01-31169.3265
2011-01-30168.8916
2011-01-29168.892
2011-01-28169.0062
2011-01-27168.6251
2011-01-26169.5974
2011-01-25170.2213
2011-01-24169.9857
2011-01-23170.2757
2011-01-22170.2753
2011-01-21169.895
2011-01-20170.3601
2011-01-19168.9634
2011-01-18168.8512
2011-01-17169.087
2011-01-16169.601
2011-01-15169.601
2011-01-14169.1419
2011-01-13168.3741
2011-01-12168.1293
2011-01-11169.7804
2011-01-10169.9221
2011-01-09169.6039
2011-01-08169.2569
2011-01-07168.7999
2011-01-06169.6348
2011-01-05170.2436
2011-01-04169.328
2011-01-03170.39
2011-01-02169.8807
2011-01-01169.8802
2010-12-31170.0035
2010-12-30171.104
2010-12-29172.4039
2010-12-28172.4587
2010-12-27173.2898
2010-12-26173.4961
2010-12-25173.4956
2010-12-24173.543
2010-12-23173.2494
2010-12-22173.6709
2010-12-21173.1701
2010-12-20172.833
2010-12-19173.9282
2010-12-18173.9284
2010-12-17173.6123
2010-12-16173.2302
2010-12-15173.4164
2010-12-14171.1916
2010-12-13171.5255
2010-12-12171.3646
2010-12-11171.3649
2010-12-10171.7188
2010-12-09171.2056
2010-12-08171.5502
2010-12-07169.8786
2010-12-06170.5531
2010-12-05170.2668
2010-12-04170.2665
2010-12-03170.3781
2010-12-02172.0826
2010-12-01172.4981
2010-11-30173.4037
2010-11-29173.7315
2010-11-28174.0318
2010-11-27174.0315
2010-11-26172.7747
2010-11-25171.5635
2010-11-24172.6579
2010-11-23175.324
2010-11-22169.5802
2010-11-21170.5819
2010-11-20170.5819
2010-11-19170.14
2010-11-18170.3611
2010-11-17172.1898
2010-11-16169.8469
2010-11-15170.9009
2010-11-14169.907
2010-11-13169.1302
2010-11-12169.65
2010-11-11167.6169
2010-11-10167.3108
2010-11-09166.4745
2010-11-08166.4498
2010-11-07166.1082
2010-11-06166.1082
2010-11-05166.2421
2010-11-04165.8446
2010-11-03166.3838
2010-11-02166.2899
2010-11-01166.8709
2010-10-31168.357
2010-10-30168.357
2010-10-29168.444
2010-10-28167.9482
2010-10-27169.1717
2010-10-26167.9458
2010-10-25167.7705
2010-10-24169.2726
2010-10-23169.2726
2010-10-22168.7329
2010-10-21169.5331
2010-10-20168.6638
2010-10-19169.7784
2010-10-18167.5056
2010-10-17167.1234
2010-10-16167.1546
2010-10-15167.2125
2010-10-14167.6937
2010-10-13167.8594
2010-10-12169.4627
2010-10-11167.7305
2010-10-10168.8323
2010-10-09168.8323
2010-10-08167.7839
2010-10-07166.4271
2010-10-06167.046
2010-10-05167.6074
2010-10-04167.4948
2010-10-03169.4452
2010-10-02169.4452
2010-10-01168.9463
2010-09-30170.2137
2010-09-29170.4307
2010-09-28171.1493
2010-09-27171.175
2010-09-26172.3452
2010-09-25172.3452
2010-09-24172.0566
2010-09-23171.3947
2010-09-22171.5795
2010-09-21172.654
2010-09-20172.7095
2010-09-19172.5789
2010-09-18172.5789
2010-09-17172.4735
2010-09-16172.9255
2010-09-15171.6854
2010-09-14171.8853
2010-09-13171.448
2010-09-12172.596
2010-09-11172.5955
2010-09-10171.9598
2010-09-09172.2619
2010-09-08172.35
2010-09-07173.2671
2010-09-06172.4598
2010-09-05172.705
2010-09-04172.705
2010-09-03172.4842
2010-09-02173.3005
2010-09-01173.7973
2010-08-31175.9697
2010-08-30175.1834
2010-08-29176.0489
2010-08-28176.0489
2010-08-27175.7563
2010-08-26174.7757
2010-08-25175.7878
2010-08-24175.3499
2010-08-23173.6433
2010-08-22174.3286
2010-08-21174.3286
2010-08-20174.0369
2010-08-19172.7029
2010-08-18172.8856
2010-08-17173.0444
2010-08-16174.1638
2010-08-15175.5731
2010-08-14175.5731
2010-08-13174.0635
2010-08-12174.6476
2010-08-11174.328
2010-08-10172.7222
2010-08-09171.4235
2010-08-08171.6794
2010-08-07171.6794
2010-08-06171.4877
2010-08-05172.3269
2010-08-04172.2281
2010-08-03172.3195
2010-08-02172.9224
2010-08-01174.8179
2010-07-31174.8179
2010-07-30174.4752
2010-07-29174.9261
2010-07-28174.7432
2010-07-27174.4802
2010-07-26175.5462
2010-07-25176.812
2010-07-24176.812
2010-07-23176.6037
2010-07-22177.2999
2010-07-21177.8264
2010-07-20177.9536
2010-07-19178.7404
2010-07-18177.5362
2010-07-17177.5362
2010-07-16177.2281
2010-07-15177.167
2010-07-14177.2562
2010-07-13178.8325
2010-07-12177.8797
2010-07-11180.433
2010-07-10180.433
2010-07-09176.6024
2010-07-08178.2983
2010-07-07180.1276
2010-07-06180.143
2010-07-05180.7792
2010-07-04181.5016
2010-07-03180.2067
2010-07-02181.487
2010-07-01180.5421
2010-06-30179.9901
2010-06-29179.1555
2010-06-28176.963
2010-06-27179.0155
2010-06-26179.0155
2010-06-25178.8617
2010-06-24174.7205
2010-06-23174.3427
2010-06-22173.6188
2010-06-21172.9904
2010-06-20176.4878
2010-06-19176.4878
2010-06-18175.6929
2010-06-17177.3851
2010-06-16177.04
2010-06-15179.5843
2010-06-14178.5787
2010-06-13182.3656
2010-06-12182.3656
2010-06-11182.3358
2010-06-10182.831
2010-06-09182.5891
2010-06-08180.6025
2010-06-07180.7603
2010-06-06176.0124
2010-06-05176.0124
2010-06-04175.7372
2010-06-03175.5564
2010-06-02178.0294
2010-06-01178.0763
2010-05-31175.878
2010-05-30174.9063
2010-05-29174.9063
2010-05-28174.8154
2010-05-27179.1905
2010-05-26183.5435
2010-05-25182.673
2010-05-24177.5694
2010-05-23177.4125
2010-05-22177.4125
2010-05-21174.778
2010-05-20174.6751
2010-05-19170.3492
2010-05-18167.574
2010-05-17168.8067
2010-05-16165.6719
2010-05-15165.6719
2010-05-14165.5328
2010-05-13165.3405
2010-05-12166.1704
2010-05-11165.7247
2010-05-10165.689
2010-05-09169.2575
2010-05-08169.2575
2010-05-07169.1519
2010-05-06167.0002
2010-05-05163.2107
2010-05-04163.3174
2010-05-03163.7769
2010-05-02162.3561
2010-05-01162.3561
2010-04-30162.2937
2010-04-29163.1753
2010-04-28163.8109
2010-04-27162.6441
2010-04-26161.663
2010-04-25162.4047
2010-04-24162.4047
2010-04-23162.1787
2010-04-22162.1628
2010-04-21162.1016
2010-04-20163.6189
2010-04-19163.6753
2010-04-18162.6771
2010-04-17162.6771
2010-04-16162.5767
2010-04-15162.4472
2010-04-14162.7887
2010-04-13164.6085
2010-04-12163.2825
2010-04-11163.8546
2010-04-10163.8546
2010-04-09163.6498
2010-04-08164.5363
2010-04-07164.4369
2010-04-06164.5804
2010-04-05164.2933
2010-04-04165.0086
2010-04-03165.0086
2010-04-02164.8476
2010-04-01164.9612
2010-03-31165.6465
2010-03-30165.3908
2010-03-29166.1091
2010-03-28166.806
2010-03-27166.806
2010-03-26166.6994
2010-03-25167.2948
2010-03-24166.5751
2010-03-23166.6286
2010-03-22166.2725
2010-03-21165.9343
2010-03-20165.9343
2010-03-19165.9341
2010-03-18166.1052
2010-03-17165.2361
2010-03-16165.9555
2010-03-15166.0901
2010-03-14165.3178
2010-03-13165.3178
2010-03-12165.0237
2010-03-11165.7586
2010-03-10165.3945
2010-03-09166.0228
2010-03-08165.7988
2010-03-07167.0247
2010-03-06167.0247
2010-03-05166.7186
2010-03-04167.4811
2010-03-03167.1905
2010-03-02168.2675
2010-03-01168.8466
2010-02-28169.9198
2010-02-27169.9198
2010-02-26169.7135
2010-02-25170.3825
2010-02-24168.9237
2010-02-23169.2556
2010-02-22167.7205
2010-02-21169.7505
2010-02-20169.7505
2010-02-19168.6488
2010-02-18166.1275
2010-02-17167.4071
2010-02-16167.8344
2010-02-15167.7353
2010-02-14168.5832
2010-02-13168.5832
2010-02-12168.277
2010-02-11169.0841
2010-02-10170.0172
2010-02-09169.5432
2010-02-08171.3875
2010-02-07171.3127
2010-02-06171.3127
2010-02-05171.3309
2010-02-04167.7013
2010-02-03168.1918
2010-02-02169.8307
2010-02-01170.7648
2010-01-31170.1226
2010-01-30170.1226
2010-01-29169.9634
2010-01-28168.1884
2010-01-27170.0256
2010-01-26169.8649
2010-01-25167.8552
2010-01-24168.504
2010-01-23168.504
2010-01-22168.8487
2010-01-21166.3061
2010-01-20167.082
2010-01-19164.9539
2010-01-18164.6426
2010-01-17164.5052
2010-01-16164.5052
2010-01-15164.4522
2010-01-14164.312
2010-01-13164.2598
2010-01-12164.4059
2010-01-11163.8702
2010-01-10165.6261
2010-01-09165.6261
2010-01-08165.1386
2010-01-07166.1177
2010-01-06165.7143
2010-01-05166.9318
2010-01-04168.1372
2010-01-03169.4936
2010-01-02169.4936
2010-01-01170.6866
2009-12-31170.706
2009-12-30170.433
2009-12-29170.8522
2009-12-28170.4888
2009-12-27172.091
2009-12-26172.091
2009-12-25171.5774
2009-12-24171.9952
2009-12-23172.4973
2009-12-22172.7089
2009-12-21173.3652
2009-12-20172.091
2009-12-19172.091
2009-12-18171.4189
2009-12-17171.7365
2009-12-16169.833
2009-12-15169.2418
2009-12-14169.503
2009-12-13170.5265
2009-12-12170.5265
2009-12-11170.2245
2009-12-10170.5409
2009-12-09169.8488
2009-12-08168.5317
2009-12-07168.693
2009-12-06168.8779
2009-12-05168.8779
2009-12-04168.5585
2009-12-03168.2804
2009-12-02168.0002
2009-12-01169.1589
2009-11-30170.0528
2009-11-29172.131
2009-11-28172.131
2009-11-27171.9905
2009-11-26170.031
2009-11-25168.7459
2009-11-24169.0426
2009-11-23168.4415
2009-11-22169.7481
2009-11-21169.7481
2009-11-20169.6014
2009-11-19170.0952
2009-11-18168.9462
2009-11-17168.9445
2009-11-16168.6003
2009-11-15169.5881
2009-11-14169.5881
2009-11-13169.292
2009-11-12170.0197
2009-11-11169.2207
2009-11-10170.2972
2009-11-09168.9456
2009-11-08170.8841
2009-11-07170.8841
2009-11-06170.9829
2009-11-05171.8445
2009-11-04171.7951
2009-11-03174.3299
2009-11-02173.741
2009-11-01172.9908
2009-10-31172.9908
2009-10-30173.6144
2009-10-29173.5179
2009-10-28173.5441
2009-10-27172.546
2009-10-26172.8498
2009-10-25173.0432
2009-10-24173.0432
2009-10-23174.0302
2009-10-22174.0426
2009-10-21172.2466
2009-10-20173.4112
2009-10-19171.01
2009-10-18170.7422
2009-10-17170.7422
2009-10-16169.0888
2009-10-15169.3441
2009-10-14169.5725
2009-10-13171.0116
2009-10-12170.8977
2009-10-11170.6003
2009-10-10170.6003
2009-10-09170.5056
2009-10-08170.3992
2009-10-07171.3043
2009-10-06170.4957
2009-10-05171.619
2009-10-04172.0247
2009-10-03172.0247
2009-10-02173.2544
2009-10-01172.01
2009-09-30172.0446
2009-09-29174.0283
2009-09-28174.625
2009-09-27173.7267
2009-09-26173.7267
2009-09-25173.5741
2009-09-24175.1108
2009-09-23174.6564
2009-09-22175.1512
2009-09-21176.6835
2009-09-20176.9222
2009-09-19176.9222
2009-09-18176.6731
2009-09-17176.7876
2009-09-16176.5397
2009-09-15178.1168
2009-09-14178.5017
2009-09-13178.7301
2009-09-12178.7301
2009-09-11178.6899
2009-09-10179.2596
2009-09-09179.1703
2009-09-08178.9713
2009-09-07180.4645
2009-09-06181.6146
2009-09-05181.6146
2009-09-04180.685
2009-09-03182.2261
2009-09-02182.6795
2009-09-01182.5648
2009-08-31182.1802
2009-08-30182.1024
2009-08-29182.1024
2009-08-28182.4128
2009-08-27182.2338
2009-08-26181.6378
2009-08-25182.9778
2009-08-24181.7241
2009-08-23182.7155
2009-08-22182.7155
2009-08-21182.1758
2009-08-20181.9824
2009-08-19182.9148
2009-08-18182.2781
2009-08-17183.9416
2009-08-16181.0929
2009-08-15181.0929
2009-08-14181.2649
2009-08-13180.0357
2009-08-12181.9697
2009-08-11181.7674
2009-08-10179.8902
2009-08-09179.6083
2009-08-08179.6083
2009-08-07179.1334
2009-08-06179.2653
2009-08-05179.1963
2009-08-04178.1293
2009-08-03177.3319
2009-08-02178.9703
2009-08-01178.9703
2009-07-31178.8494
2009-07-30180.0422
2009-07-29182.2208
2009-07-28181.8718
2009-07-27181.7546
2009-07-26182.6794
2009-07-25182.6794
2009-07-24182.3476
2009-07-23182.5096
2009-07-22182.9585
2009-07-21182.696
2009-07-20182.114
2009-07-19186.0069
2009-07-18186.0069
2009-07-17183.9547
2009-07-16185.3632
2009-07-15186.1552
2009-07-14189.4766
2009-07-13191.3699
2009-07-12188.1273
2009-07-11188.1273
2009-07-10188.5689
2009-07-09186.7808
2009-07-08186.7645
2009-07-07185.8212
2009-07-06185.2484
2009-07-05185.2467
2009-07-04185.2467
2009-07-03185.3926
2009-07-02185.8678
2009-07-01184.1697
2009-06-30186.4803
2009-06-29186.5936
2009-06-28187.4077
2009-06-27187.4077
2009-06-26187.2976
2009-06-25187.1911
2009-06-24186.7252
2009-06-23187.3707
2009-06-22187.2166
2009-06-21184.9352
2009-06-20184.9352
2009-06-19184.7685
2009-06-18184.9635
2009-06-17185.2756
2009-06-16183.9878
2009-06-15183.5531
2009-06-14183.0119
2009-06-13183.0119
2009-06-12183.1456
2009-06-11182.8752
2009-06-10184.1293
2009-06-09185.1362
2009-06-08182.4894
2009-06-07182.2961
2009-06-06182.2961
2009-06-05182.3649
2009-06-04182.2788
2009-06-03180.4287
2009-06-02180.8974
2009-06-01179.9032
2009-05-31184.115
2009-05-30184.0617
2009-05-29184.1569
2009-05-28184.9139
2009-05-27185.6668
2009-05-26185.2945
2009-05-25182.8086
2009-05-24182.1589
2009-05-23182.1589
2009-05-22182.0293
2009-05-21181.6648
2009-05-20182.3897
2009-05-19182.1168
2009-05-18184.4484
2009-05-17182.9803
2009-05-16182.9803
2009-05-15183.498
2009-05-14184.7163
2009-05-13181.446
2009-05-12181.3155
2009-05-11180.4986
2009-05-10181.9051
2009-05-09181.9051
2009-05-08181.9794
2009-05-07184.1359
2009-05-06186.7131
2009-05-05185.7014
2009-05-04185.5328
2009-05-03187.0715
2009-05-02187.0715
2009-05-01187.1045
2009-04-30187.0926
2009-04-29196.6007
2009-04-28197.9054
2009-04-27195.7023
2009-04-26195.8459
2009-04-25195.8459
2009-04-24195.9087
2009-04-23196.8745
2009-04-22197.2153
2009-04-21197.3723
2009-04-20194.6143
2009-04-19194.3284
2009-04-18194.3284
2009-04-17194.2151
2009-04-16194.7483
2009-04-15195.2146
2009-04-14193.3871
2009-04-13193.361
2009-04-12194.9515
2009-04-11194.9515
2009-04-10194.348
2009-04-09194.6411
2009-04-08197.6745
2009-04-07192.7638
2009-04-06191.7044
2009-04-05195.2455
2009-04-04195.2455
2009-04-03195.3196
2009-04-02194.8586
2009-04-01200.8703
2009-03-31200.9403
2009-03-30203.5073
2009-03-29196.4241
2009-03-28196.6338
2009-03-27196.7551
2009-03-26193.9304
2009-03-25198.1165
2009-03-24202.451
2009-03-23202.4796
2009-03-22204.7583
2009-03-21204.7583
2009-03-20204.3852
2009-03-19203.4822
2009-03-18200.6052
2009-03-17207.0679
2009-03-16209.6903
2009-03-15216.6933
2009-03-14216.6933
2009-03-13216.3403
2009-03-12217.9766
2009-03-11214.1352
2009-03-10219.5038
2009-03-09225.1096
2009-03-08225.7648
2009-03-07225.9081
2009-03-06225.8925
2009-03-05229.0671
2009-03-04226.5736
2009-03-03226.9628
2009-03-02229.3441
2009-03-01224.0178
2009-02-28223.4791
2009-02-27224.0928
2009-02-26221.3555
2009-02-25222.1175
2009-02-24222.2374
2009-02-23218.3295
2009-02-22221.6189
2009-02-21221.6189
2009-02-20221.8361
2009-02-19216.7823
2009-02-18212.9065
2009-02-17212.1001
2009-02-16209.248
2009-02-15204.5617
2009-02-14204.5617
2009-02-13205.3244
2009-02-12204.3023
2009-02-11203.795
2009-02-10203.1802
2009-02-09201.2589
2009-02-08199.3336
2009-02-07199.3336
2009-02-06199.5094
2009-02-05200.1715
2009-02-04201.6562
2009-02-03203.8819
2009-02-02203.3184
2009-02-01202.2223
2009-01-31202.2223
2009-01-30201.9939
2009-01-29199.8938
2009-01-28200.7012
2009-01-27203.0984
2009-01-26203.3915
2009-01-25203.2593
2009-01-24203.2593
2009-01-23203.2181
2009-01-22200.8952
2009-01-21200.4293
2009-01-20197.3789
2009-01-19199.4724
2009-01-18197.1537
2009-01-17197.1537
2009-01-16197.76
2009-01-15203.3122
2009-01-14197.4827
2009-01-13198.0357
2009-01-12197.2496
2009-01-11197.2585
2009-01-10197.2585
2009-01-09196.9926
2009-01-08194.6311
2009-01-07189.1944
2009-01-06191.3172
2009-01-05191.4069
2009-01-04192.7054
2009-01-03192.7054
2009-01-02191.9121
2009-01-01185.6311
2008-12-31185.2632
2008-12-30183.9589
2008-12-29184.2419
2008-12-28189.1505
2008-12-27189.1505
2008-12-26189.8345
2008-12-25191.1491
2008-12-24191.0958
2008-12-23194.1714
2008-12-22190.8727
2008-12-21187.8102
2008-12-20187.8102
2008-12-19187.5125
2008-12-18187.8906
2008-12-17193.7476
2008-12-16197.0871
2008-12-15199.1494
2008-12-14200.0109
2008-12-13200.0109
2008-12-12200.2866
2008-12-11197.8229
2008-12-10203.2701
2008-12-09207.9984
2008-12-08210.5808
2008-12-07214.9182
2008-12-06214.9182
2008-12-05214.5593
2008-12-04215.6394
2008-12-03213.7109
2008-12-02213.1956
2008-12-01209.8053
2008-11-30214.7095
2008-11-29214.7095
2008-11-28215.0787
2008-11-27216.2159
2008-11-26216.0747
2008-11-25219.9476
2008-11-24220.8079
2008-11-23220.0559
2008-11-22220.0559
2008-11-21218.5673
2008-11-20218.051
2008-11-19212.1209
2008-11-18211.9866
2008-11-17206.1298
2008-11-16204.6139
2008-11-15204.6139
2008-11-14204.6537
2008-11-13202.5584
2008-11-12198.5387
2008-11-11194.52
2008-11-10194.8428
2008-11-09193.6203
2008-11-08193.6203
2008-11-07194.1824
2008-11-06195.1606
2008-11-05185.7281
2008-11-04185.7074
2008-11-03185.1499
2008-11-02186.3533
2008-11-01186.3533
2008-10-31186.8391
2008-10-30182.144
2008-10-29202.7963
2008-10-28211.1365
2008-10-27213.118
2008-10-26208.3734
2008-10-25208.3734
2008-10-24208.3058
2008-10-23204.9097
2008-10-22198.6002
2008-10-21193.0454
2008-10-20191.2491
2008-10-19194.5708
2008-10-18194.5708
2008-10-17195.144
2008-10-16194.1143
2008-10-15181.0303
2008-10-14176.986
2008-10-13180.7982
2008-10-12194.6431
2008-10-11194.6431
2008-10-10193.2588
2008-10-09203.0558
2008-10-08204.694
2008-10-07195.787
2008-10-06185.1508
2008-10-05178.5021
2008-10-04178.5021
2008-10-03179.2323
2008-10-02178.492
2008-10-01173.2542
2008-09-30175.6013
2008-09-29173.0472
2008-09-28169.3838
2008-09-27169.3838
2008-09-26169.4871
2008-09-25169.4382
2008-09-24168.7775
2008-09-23168.1909
2008-09-22164.9688
2008-09-21166.4932
2008-09-20166.4932
2008-09-19166.6245
2008-09-18169.0726
2008-09-17161.5013
2008-09-16168.5729
2008-09-15162.3086
2008-09-14161.7261
2008-09-13161.7261
2008-09-12161.7178
2008-09-11161.7702
2008-09-10160.1239
2008-09-09159.485
2008-09-08157.5145
2008-09-07163.4555
2008-09-06163.4555
2008-09-05163.2714
2008-09-04165.9669
2008-09-03167.4298
2008-09-02164.9331
2008-09-01163.3092
2008-08-31159.1398
2008-08-30159.1398
2008-08-29158.9324
2008-08-28158.6594
2008-08-27158.3827
2008-08-26158.9515
2008-08-25157.7825
2008-08-24155.5993
2008-08-23155.5993
2008-08-22155.507
2008-08-21153.3283
2008-08-20152.7151
2008-08-19152.717
2008-08-18151.7617
2008-08-17151.2332
2008-08-16151.2332
2008-08-15151.2302
2008-08-14151.3882
2008-08-13151.8204
2008-08-12150.8276
2008-08-11149.8704
2008-08-10149.8282
2008-08-09149.8282
2008-08-08149.9767
2008-08-07148.0481
2008-08-06148.0728
2008-08-05147.7793
2008-08-04148.4308
2008-08-03148.4707
2008-08-02148.4707
2008-08-01148.3856
2008-07-31148.1102
2008-07-30148.5709
2008-07-29146.9709
2008-07-28147.1441
2008-07-27147.71
2008-07-26147.71
2008-07-25147.6479
2008-07-24147.7482
2008-07-23147.8185
2008-07-22148.5567
2008-07-21148.9559
2008-07-20148.4802
2008-07-19148.4802
2008-07-18148.5338
2008-07-17147.7314
2008-07-16147.631
2008-07-15147.2017
2008-07-14146.6728
2008-07-13146.5398
2008-07-12146.5398
2008-07-11146.2277
2008-07-10145.8829
2008-07-09145.0374
2008-07-08150.0596
2008-07-07151.2471
2008-07-06152.3925
2008-07-05152.3925
2008-07-04152.2242
2008-07-03152.5971
2008-07-02151.0882
2008-07-01152.6715
2008-06-30152.4837
2008-06-29152.0097
2008-06-28152.0097
2008-06-27151.9368
2008-06-26151.8007
2008-06-25150.6196
2008-06-24149.6374
2008-06-23150.7729
2008-06-22149.4906
2008-06-21149.4906
2008-06-20149.723
2008-06-19149.6567
2008-06-18148.9996
2008-06-17147.8999
2008-06-16150.4961
2008-06-15151.3588
2008-06-14151.3588
2008-06-13151.192
2008-06-12149.1234
2008-06-11148.4406
2008-06-10147.5539
2008-06-09148.9904
2008-06-08148.8466
2008-06-07148.8466
2008-06-06148.9079
2008-06-05147.1932
2008-06-04147.2359
2008-06-03146.7991
2008-06-02147.7134
2008-06-01147.9133
2008-05-31147.9133
2008-05-30147.9763
2008-05-29148.4326
2008-05-28148.4711
2008-05-27149.8038
2008-05-26151.0061
2008-05-25151.0555
2008-05-24151.0555
2008-05-23150.5488
2008-05-22149.5771
2008-05-21149.1529
2008-05-20150.5548
2008-05-19149.522
2008-05-18148.1281
2008-05-17148.1281
2008-05-16148.2491
2008-05-15148.9338
2008-05-14149.4395
2008-05-13149.5003
2008-05-12149.365
2008-05-11149.2632
2008-05-10149.2632
2008-05-09149.3322
2008-05-08147.9629
2008-05-07147.4459
2008-05-06145.058
2008-05-05144.2176
2008-05-04144.4142
2008-05-03144.4142
2008-05-02144.4236
2008-05-01143.3749
2008-04-30143.4002
2008-04-29143.2631
2008-04-28142.1831
2008-04-27142.2302
2008-04-26142.2302
2008-04-25141.9512
2008-04-24142.4739
2008-04-23141.3989
2008-04-22142.1014
2008-04-21141.1102
2008-04-20142.6505
2008-04-19142.6505
2008-04-18142.6118
2008-04-17141.907
2008-04-16141.4197
2008-04-15141.0082
2008-04-14139.9796
2008-04-13138.8566
2008-04-12138.8566
2008-04-11139.1675
2008-04-10139.1658
2008-04-09139.2985
2008-04-08138.9369
2008-04-07139.0397
2008-04-06139.162
2008-04-05139.162
2008-04-04138.7108
2008-04-03138.8492
2008-04-02138.8104
2008-04-01139.8025
2008-03-31140.6637
2008-03-30141.7668
2008-03-29141.7668
2008-03-28141.5428
2008-03-27140.3477
2008-03-26139.6678
2008-03-25138.46
2008-03-24141.1454
2008-03-23141.9813
2008-03-22141.9813
2008-03-21142.1196
2008-03-20142.9502
2008-03-19142.8623
2008-03-18142.4073
2008-03-17144.5236
2008-03-16140.5172
2008-03-15140.5172
2008-03-14140.569
2008-03-13136.2598
2008-03-12136.7559
2008-03-11136.0004
2008-03-10135.6813
2008-03-09133.8705
2008-03-08133.8705
2008-03-07133.9379
2008-03-06133.5425
2008-03-05133.2443
2008-03-04133.1865
2008-03-03133.2419
2008-03-02131.6765
2008-03-01131.6765
2008-02-29131.967
2008-02-28131.6837
2008-02-27131.168
2008-02-26131.7591
2008-02-25132.3168
2008-02-24132.6765
2008-02-23132.6765
2008-02-22132.7216
2008-02-21132.7472
2008-02-20132.3548
2008-02-19131.8951
2008-02-18131.9899
2008-02-17131.5363
2008-02-16131.5363
2008-02-15131.5462
2008-02-14131.4859
2008-02-13130.713
2008-02-12130.9638
2008-02-11130.8113
2008-02-10130.8715
2008-02-09130.8715
2008-02-08130.9091
2008-02-07130.6954
2008-02-06130.8913
2008-02-05130.9648
2008-02-04131.0431
2008-02-03131.2742
2008-02-02131.2742
2008-02-01131.3384
2008-01-31131.2977
2008-01-30131.2662
2008-01-29131.1877
2008-01-28131.9129
2008-01-27131.2151
2008-01-26131.2151
2008-01-25131.3143
2008-01-24131.2698
2008-01-23131.5939
2008-01-22131.9393
2008-01-21130.936
2008-01-20129.9285
2008-01-19129.9285
2008-01-18130.0868
2008-01-17130.2382
2008-01-16129.7938
2008-01-15128.7136
2008-01-14128.7597
2008-01-13128.8479
2008-01-12128.8479
2008-01-11128.9739
2008-01-10128.8246
2008-01-09128.9902
2008-01-08129.217
2008-01-07129.3389
2008-01-06128.6647
2008-01-05128.6647
2008-01-04128.9141
2008-01-03128.6526
2008-01-02128.0331
2008-01-01128.0582
2007-12-31128.1264
2007-12-30128.0697
2007-12-29128.0697
2007-12-28128.1293
2007-12-27128.4193
2007-12-26127.7926
2007-12-25128.0965
2007-12-24127.7746
2007-12-23127.6077
2007-12-22127.6077
2007-12-21127.6608
2007-12-20127.8795
2007-12-19127.2109
2007-12-18127.101
2007-12-17126.1872
2007-12-16125.6122
2007-12-15125.6122
2007-12-14125.6677
2007-12-13125.0186
2007-12-12125.1463
2007-12-11125.0681
2007-12-10124.83
2007-12-09124.0615
2007-12-08124.0615
2007-12-07124.1324
2007-12-06124.2955
2007-12-05124.8322
2007-12-04124.2229
2007-12-03124.8595
2007-12-02124.3908
2007-12-01124.3908
2007-11-30124.4046
2007-11-29125.7285
2007-11-28125.8741
2007-11-27125.6455
2007-11-26125.5135
2007-11-25125.5735
2007-11-24125.5735
2007-11-23125.6467
2007-11-22125.8097
2007-11-21125.2464
2007-11-20124.3046

forex