Historisch Kolumbianischer Peso / Aruban Gulden (COP/AWG)

Kolumbianischer Peso<=>Aruban Gulden. Historische Preise. Täglich aktualisiert

dateCOP/AWG
2012-02-180.001
2012-02-170.001
2012-02-160.001
2012-02-150.001
2012-02-140.001
2012-02-130.001
2012-02-120.001
2012-02-110.001
2012-02-100.001
2012-02-090.001
2012-02-080.001
2012-02-070.001
2012-02-060.001
2012-02-050.001
2012-02-040.001
2012-02-030.001
2012-02-020.001
2012-02-010.001
2012-01-310.001
2012-01-300.001
2012-01-290.001
2012-01-280.001
2012-01-270.001
2012-01-260.001
2012-01-250.001
2012-01-240.001
2012-01-230.001
2012-01-220.001
2012-01-210.001
2012-01-200.001
2012-01-190.001
2012-01-180.001
2012-01-170.001
2012-01-160.001
2012-01-150.001
2012-01-140.001
2012-01-130.001
2012-01-120.001
2012-01-110.001
2012-01-100.001
2012-01-090.0009
2012-01-080.0009
2012-01-070.0009
2012-01-060.001
2012-01-050.0009
2012-01-040.0009
2012-01-030.0009
2012-01-020.0009
2012-01-010.0009
2011-12-310.0009
2011-12-300.0009
2011-12-290.0009
2011-12-280.0009
2011-12-270.0009
2011-12-260.0009
2011-12-250.0009
2011-12-240.0009
2011-12-230.0009
2011-12-220.0009
2011-12-210.0009
2011-12-200.0009
2011-12-190.0009
2011-12-180.0009
2011-12-170.0009
2011-12-160.0009
2011-12-150.0009
2011-12-140.0009
2011-12-130.0009
2011-12-120.0009
2011-12-110.0009
2011-12-100.0009
2011-12-090.0009
2011-12-080.0009
2011-12-070.0009
2011-12-060.0009
2011-12-050.0009
2011-12-040.0009
2011-12-030.0009
2011-12-020.0009
2011-12-010.0009
2011-11-300.0009
2011-11-290.0009
2011-11-280.0009
2011-11-270.0009
2011-11-260.0009
2011-11-250.0009
2011-11-240.0009
2011-11-230.0009
2011-11-220.0009
2011-11-210.0009
2011-11-200.0009
2011-11-190.0009
2011-11-180.0009
2011-11-170.0009
2011-11-160.0009
2011-11-150.0009
2011-11-140.0009
2011-11-130.0009
2011-11-120.0009
2011-11-110.0009
2011-11-100.0009
2011-11-090.0009
2011-11-080.0009
2011-11-070.0009
2011-11-060.0009
2011-11-050.0009
2011-11-040.0009
2011-11-030.0009
2011-11-020.0009
2011-11-010.001
2011-10-310.001
2011-10-300.001
2011-10-290.001
2011-10-280.001
2011-10-270.001
2011-10-260.001
2011-10-250.001
2011-10-240.0009
2011-10-230.0009
2011-10-220.0009
2011-10-210.0009
2011-10-200.0009
2011-10-190.0009
2011-10-180.0009
2011-10-170.0009
2011-10-160.0009
2011-10-150.0009
2011-10-140.0009
2011-10-130.0009
2011-10-120.0009
2011-10-110.0009
2011-10-100.0009
2011-10-090.0009
2011-10-080.0009
2011-10-070.0009
2011-10-060.0009
2011-10-050.0009
2011-10-040.0009
2011-10-030.0009
2011-10-020.0009
2011-10-010.0009
2011-09-300.0009
2011-09-290.0009
2011-09-280.0009
2011-09-270.0009
2011-09-260.0009
2011-09-250.0009
2011-09-240.0009
2011-09-230.0009
2011-09-220.001
2011-09-210.001
2011-09-200.001
2011-09-190.001
2011-09-180.001
2011-09-170.001
2011-09-160.001
2011-09-150.001
2011-09-140.001
2011-09-130.001
2011-09-120.001
2011-09-110.001
2011-09-100.001
2011-09-090.001
2011-09-080.001
2011-09-070.001
2011-09-060.001
2011-09-050.001
2011-09-040.001
2011-09-030.001
2011-09-020.001
2011-09-010.001
2011-08-310.001
2011-08-300.001
2011-08-290.001
2011-08-280.001
2011-08-270.001
2011-08-260.001
2011-08-250.001
2011-08-240.001
2011-08-230.001
2011-08-220.001
2011-08-210.001
2011-08-200.001
2011-08-190.001
2011-08-180.001
2011-08-170.001
2011-08-160.001
2011-08-150.001
2011-08-140.001
2011-08-130.001
2011-08-120.001
2011-08-110.001
2011-08-100.001
2011-08-090.001
2011-08-080.001
2011-08-070.001
2011-08-060.001
2011-08-050.001
2011-08-040.001
2011-08-030.001
2011-08-020.001
2011-08-010.001
2011-07-310.001
2011-07-300.001
2011-07-290.001
2011-07-280.001
2011-07-270.001
2011-07-260.001
2011-07-250.001
2011-07-240.001
2011-07-230.001
2011-07-220.001
2011-07-210.001
2011-07-20982.7866
2011-07-190.001
2011-07-180.001
2011-07-170.001
2011-07-160.001
2011-07-150.001
2011-07-140.001
2011-07-130.001
2011-07-120.001
2011-07-110.001
2011-07-100.001
2011-07-090.001
2011-07-080.001
2011-07-070.001
2011-07-060.001
2011-07-050.001
2011-07-040.001
2011-07-030.001
2011-07-020.001
2011-07-010.001
2011-06-300.001
2011-06-290.001
2011-06-280.001
2011-06-270.001
2011-06-260.001
2011-06-250.001
2011-06-240.001
2011-06-230.001
2011-06-220.001
2011-06-210.001
2011-06-200.001
2011-06-190.001
2011-06-180.001
2011-06-170.001
2011-06-160.001
2011-06-150.001
2011-06-140.001
2011-06-130.001
2011-06-120.001
2011-06-110.001
2011-06-100.001
2011-06-090.001
2011-06-080.001
2011-06-070.001
2011-06-060.001
2011-06-050.001
2011-06-040.001
2011-06-030.001
2011-06-020.001
2011-06-010.001
2011-05-310.001
2011-05-300.001
2011-05-290.001
2011-05-280.001
2011-05-270.001
2011-05-260.001
2011-05-250.001
2011-05-240.001
2011-05-230.001
2011-05-220.001
2011-05-210.001
2011-05-200.001
2011-05-190.001
2011-05-180.001
2011-05-170.001
2011-05-160.001
2011-05-150.001
2011-05-140.001
2011-05-130.001
2011-05-120.001
2011-05-110.001
2011-05-100.001
2011-05-090.001
2011-05-080.001
2011-05-070.001
2011-05-060.001
2011-05-050.001
2011-05-040.001
2011-05-030.001
2011-05-020.001
2011-05-010.001
2011-04-300.001
2011-04-290.001
2011-04-280.001
2011-04-270.001
2011-04-260.001
2011-04-250.001
2011-04-240.001
2011-04-230.001
2011-04-220.001
2011-04-210.001
2011-04-200.001
2011-04-190.001
2011-04-180.001
2011-04-170.001
2011-04-160.001
2011-04-150.001
2011-04-140.001
2011-04-130.001
2011-04-120.001
2011-04-110.001
2011-04-100.001
2011-04-090.001
2011-04-080.001
2011-04-070.001
2011-04-060.001
2011-04-050.001
2011-04-040.001
2011-04-030.001
2011-04-020.001
2011-04-010.001
2011-03-310.001
2011-03-300.0009
2011-03-290.001
2011-03-280.001
2011-03-270.001
2011-03-260.001
2011-03-250.001
2011-03-240.001
2011-03-230.001
2011-03-220.001
2011-03-210.001
2011-03-200.001
2011-03-190.001
2011-03-180.0009
2011-03-170.001
2011-03-160.001
2011-03-150.001
2011-03-140.001
2011-03-130.001
2011-03-120.001
2011-03-110.001
2011-03-100.001
2011-03-090.0009
2011-03-080.0009
2011-03-070.0009
2011-03-060.0009
2011-03-050.0009
2011-03-040.0009
2011-03-030.0009
2011-03-020.0009
2011-03-010.0009
2011-02-280.0009
2011-02-270.0009
2011-02-260.0009
2011-02-250.0009
2011-02-240.0009
2011-02-230.0009
2011-02-220.001
2011-02-210.001
2011-02-200.001
2011-02-190.001
2011-02-180.0009
2011-02-170.0009
2011-02-160.0009
2011-02-150.0009
2011-02-140.0009
2011-02-130.0009
2011-02-120.0009
2011-02-110.0009
2011-02-100.0009
2011-02-090.001
2011-02-080.001
2011-02-070.001
2011-02-060.001
2011-02-050.001
2011-02-040.001
2011-02-030.001
2011-02-020.001
2011-02-010.001
2011-01-310.001
2011-01-300.001
2011-01-290.001
2011-01-280.001
2011-01-270.001
2011-01-260.001
2011-01-250.001
2011-01-240.001
2011-01-230.001
2011-01-220.001
2011-01-210.001
2011-01-200.001
2011-01-190.001
2011-01-180.001
2011-01-170.001
2011-01-160.001
2011-01-150.001
2011-01-140.001
2011-01-130.001
2011-01-120.001
2011-01-110.001
2011-01-100.001
2011-01-090.001
2011-01-080.001
2011-01-070.001
2011-01-060.0009
2011-01-050.0009
2011-01-040.0009
2011-01-030.0009
2011-01-020.0009
2011-01-010.0009
2010-12-310.0009
2010-12-300.0009
2010-12-290.0009
2010-12-280.0009
2010-12-270.0009
2010-12-260.0009
2010-12-250.0009
2010-12-240.0009
2010-12-230.0009
2010-12-220.0009
2010-12-210.0009
2010-12-200.0009
2010-12-190.0009
2010-12-180.0009
2010-12-170.0009
2010-12-160.0009
2010-12-150.0009
2010-12-140.0009
2010-12-130.001
2010-12-120.0009
2010-12-110.0009
2010-12-100.0009
2010-12-090.001
2010-12-080.0009
2010-12-070.0009
2010-12-060.0009
2010-12-050.0009
2010-12-040.0009
2010-12-030.0009
2010-12-020.0009
2010-12-010.0009
2010-11-300.0009
2010-11-290.0009
2010-11-280.0009
2010-11-270.0009
2010-11-260.0009
2010-11-250.0009
2010-11-240.0009
2010-11-230.0009
2010-11-220.001
2010-11-210.001
2010-11-200.001
2010-11-190.001
2010-11-180.001
2010-11-170.0009
2010-11-160.001
2010-11-150.001
2010-11-140.001
2010-11-130.001
2010-11-120.001
2010-11-110.001
2010-11-100.001
2010-11-090.001
2010-11-080.001
2010-11-070.001
2010-11-060.001
2010-11-050.001
2010-11-040.001
2010-11-030.001
2010-11-020.001
2010-11-010.001
2010-10-310.001
2010-10-300.001
2010-10-290.001
2010-10-280.001
2010-10-270.001
2010-10-260.001
2010-10-250.001
2010-10-240.001
2010-10-230.001
2010-10-220.001
2010-10-210.001
2010-10-200.001
2010-10-190.001
2010-10-180.001
2010-10-170.001
2010-10-160.001
2010-10-150.001
2010-10-140.001
2010-10-130.001
2010-10-120.001
2010-10-110.001
2010-10-100.001
2010-10-090.001
2010-10-080.001
2010-10-070.001
2010-10-060.001
2010-10-050.001
2010-10-040.001
2010-10-030.001
2010-10-020.001
2010-10-010.001
2010-09-300.001
2010-09-290.001
2010-09-280.001
2010-09-270.001
2010-09-260.001
2010-09-250.001
2010-09-240.001
2010-09-230.001
2010-09-220.001
2010-09-210.001
2010-09-200.001
2010-09-190.001
2010-09-180.001
2010-09-170.001
2010-09-160.001
2010-09-150.001
2010-09-140.001
2010-09-130.001
2010-09-120.001
2010-09-110.001
2010-09-100.001
2010-09-090.001
2010-09-080.001
2010-09-070.0015
2010-09-060.001
2010-09-050.001
2010-09-040.001
2010-09-030.001
2010-09-020.001
2010-09-010.001
2010-08-310.001
2010-08-300.001
2010-08-290.001
2010-08-280.001
2010-08-270.001
2010-08-260.001
2010-08-250.001
2010-08-240.001
2010-08-230.001
2010-08-220.001
2010-08-210.001
2010-08-200.001
2010-08-190.001
2010-08-180.001
2010-08-170.001
2010-08-160.001
2010-08-150.001
2010-08-140.001
2010-08-130.001
2010-08-120.001
2010-08-110.001
2010-08-100.001
2010-08-090.001
2010-08-080.001
2010-08-070.001
2010-08-060.001
2010-08-050.001
2010-08-040.001
2010-08-030.001
2010-08-020.001
2010-08-010.001
2010-07-310.001
2010-07-300.001
2010-07-290.001
2010-07-280.001
2010-07-270.001
2010-07-260.001
2010-07-250.001
2010-07-240.001
2010-07-230.001
2010-07-220.001
2010-07-210.001
2010-07-200.001
2010-07-190.001
2010-07-180.001
2010-07-170.001
2010-07-160.001
2010-07-150.001
2010-07-140.001
2010-07-130.001
2010-07-120.001
2010-07-110.001
2010-07-100.001
2010-07-090.001
2010-07-080.001
2010-07-070.001
2010-07-060.0009
2010-07-050.0009
2010-07-040.001
2010-07-030.0009
2010-07-020.0009
2010-07-010.0009
2010-06-300.0009
2010-06-290.0009
2010-06-280.0009
2010-06-270.0009
2010-06-260.0009
2010-06-250.0009
2010-06-240.0009
2010-06-230.0009
2010-06-220.0009
2010-06-210.0009
2010-06-200.0009
2010-06-190.0009
2010-06-180.0009
2010-06-170.0009
2010-06-160.0009
2010-06-150.0009
2010-06-140.0009
2010-06-130.0009
2010-06-120.0009
2010-06-110.0009
2010-06-100.0009
2010-06-090.0009
2010-06-080.0009
2010-06-070.0009
2010-06-060.0009
2010-06-050.0009
2010-06-040.0009
2010-06-030.0009
2010-06-020.0009
2010-06-010.0009
2010-05-310.0009
2010-05-300.0009
2010-05-290.0009
2010-05-280.0009
2010-05-270.0009
2010-05-260.0009
2010-05-250.0009
2010-05-240.0009
2010-05-230.0009
2010-05-220.0009
2010-05-210.0009
2010-05-200.0009
2010-05-190.0009
2010-05-180.0009
2010-05-170.0009
2010-05-160.0009
2010-05-150.0009
2010-05-140.0009
2010-05-130.0009
2010-05-120.0009
2010-05-110.0009
2010-05-100.0009
2010-05-090.0009
2010-05-080.0009
2010-05-070.0009
2010-05-060.0009
2010-05-050.0009
2010-05-040.0009
2010-05-030.0009
2010-05-020.0009
2010-05-010.0009
2010-04-300.0009
2010-04-290.0009
2010-04-280.0009
2010-04-270.0009
2010-04-260.0009
2010-04-250.0009
2010-04-240.0009
2010-04-230.0009
2010-04-220.0009
2010-04-210.0009
2010-04-200.0009
2010-04-190.0009
2010-04-180.0009
2010-04-170.0009
2010-04-160.0009
2010-04-150.0009
2010-04-140.0009
2010-04-130.0009
2010-04-120.0009
2010-04-110.0009
2010-04-100.0009
2010-04-090.0009
2010-04-080.0009
2010-04-070.0009
2010-04-060.0009
2010-04-050.0009
2010-04-040.0009
2010-04-030.0009
2010-04-020.0009
2010-04-010.0009
2010-03-310.0009
2010-03-300.0009
2010-03-290.0009
2010-03-280.0009
2010-03-270.0009
2010-03-260.0009
2010-03-250.0009
2010-03-240.0009
2010-03-230.0009
2010-03-220.0009
2010-03-210.0009
2010-03-200.0009
2010-03-190.0009
2010-03-180.0009
2010-03-170.0009
2010-03-160.0009
2010-03-150.0009
2010-03-140.0009
2010-03-130.0009
2010-03-120.0009
2010-03-110.0009
2010-03-100.0009
2010-03-090.0009
2010-03-080.0009
2010-03-070.0009
2010-03-060.0009
2010-03-050.0009
2010-03-040.0009
2010-03-030.0009
2010-03-020.0009
2010-03-010.0009
2010-02-280.0009
2010-02-270.0009
2010-02-260.0009
2010-02-250.0009
2010-02-240.0009
2010-02-230.0009
2010-02-220.0009
2010-02-210.0009
2010-02-200.0009
2010-02-190.0009
2010-02-180.0009
2010-02-170.0009
2010-02-160.0009
2010-02-150.0009
2010-02-140.0009
2010-02-130.0009
2010-02-120.0009
2010-02-110.0009
2010-02-100.0009
2010-02-090.0009
2010-02-080.0009
2010-02-070.0009
2010-02-060.0009
2010-02-050.0009
2010-02-040.0009
2010-02-030.0009
2010-02-020.0009
2010-02-010.0009
2010-01-310.0009
2010-01-300.0009
2010-01-290.0009
2010-01-280.0009
2010-01-270.0009
2010-01-260.0009
2010-01-250.0009
2010-01-240.0009
2010-01-230.0009
2010-01-220.0009
2010-01-210.0009
2010-01-200.0009
2010-01-190.0009
2010-01-180.0009
2010-01-170.0009
2010-01-160.0009
2010-01-150.0009
2010-01-140.0009
2010-01-130.0009
2010-01-120.0009
2010-01-110.0009
2010-01-100.0009
2010-01-090.0009
2010-01-080.0009
2010-01-070.0009
2010-01-060.0009
2010-01-050.0009
2010-01-040.0009
2010-01-030.0009
2010-01-020.0009
2010-01-010.0009
2009-12-310.0009
2009-12-300.0009
2009-12-290.0009
2009-12-280.0009
2009-12-270.0009
2009-12-260.0009
2009-12-250.0009
2009-12-240.0009
2009-12-230.0009
2009-12-220.0009
2009-12-210.0009
2009-12-200.0009
2009-12-190.0009
2009-12-180.0009
2009-12-170.0009
2009-12-160.0009
2009-12-150.0009
2009-12-140.0009
2009-12-130.0009
2009-12-120.0009
2009-12-110.0009
2009-12-100.0009
2009-12-090.0009
2009-12-080.0009
2009-12-070.0009
2009-12-060.0009
2009-12-050.0009
2009-12-040.0009
2009-12-030.0009
2009-12-020.0009
2009-12-010.0009
2009-11-300.0009
2009-11-290.0009
2009-11-280.0009
2009-11-270.0009
2009-11-260.0009
2009-11-250.0009
2009-11-240.0009
2009-11-230.0009
2009-11-220.0009
2009-11-210.0009
2009-11-200.0009
2009-11-190.0009
2009-11-180.0009
2009-11-170.0009
2009-11-160.0009
2009-11-150.0009
2009-11-140.0009
2009-11-130.0009
2009-11-121.3438
2009-11-110.0009
2009-11-100.0009
2009-11-090.0009
2009-11-080.0009
2009-11-070.0009
2009-11-060.0009
2009-11-050.0009
2009-11-040.0009
2009-11-030.0009
2009-11-020.0009
2009-11-010.0009
2009-10-310.0009
2009-10-300.0009
2009-10-290.0009
2009-10-280.0009
2009-10-270.0009
2009-10-260.0009
2009-10-250.0009
2009-10-240.0009
2009-10-230.0009
2009-10-220.0009
2009-10-210.0009
2009-10-200.001
2009-10-190.001
2009-10-180.001
2009-10-170.001
2009-10-160.001
2009-10-150.001
2009-10-140.001
2009-10-130.001
2009-10-120.001
2009-10-110.001
2009-10-100.001
2009-10-090.001
2009-10-080.0009
2009-10-070.0009
2009-10-060.0009
2009-10-050.0009
2009-10-040.0009
2009-10-030.0009
2009-10-020.0009
2009-10-010.0009
2009-09-300.0009
2009-09-290.0009
2009-09-280.0009
2009-09-270.0009
2009-09-260.0009
2009-09-250.0009
2009-09-240.0009
2009-09-230.0009
2009-09-220.0009
2009-09-210.0009
2009-09-200.0009
2009-09-190.0009
2009-09-180.0009
2009-09-170.0009
2009-09-160.0009
2009-09-150.0009
2009-09-140.0009
2009-09-130.0009
2009-09-120.0009
2009-09-110.0009
2009-09-100.0009
2009-09-090.0009
2009-09-080.0009
2009-09-070.0009
2009-09-060.0009
2009-09-050.0009
2009-09-040.0009
2009-09-030.0009
2009-09-020.0009
2009-09-010.0009
2009-08-310.0009
2009-08-300.0009
2009-08-290.0009
2009-08-280.0009
2009-08-270.0009
2009-08-260.0009
2009-08-250.0009
2009-08-240.0009
2009-08-230.0009
2009-08-220.0009
2009-08-210.0009
2009-08-200.0009
2009-08-190.0009
2009-08-180.0009
2009-08-170.0009
2009-08-160.0009
2009-08-150.0009
2009-08-140.0009
2009-08-130.0009
2009-08-120.0009
2009-08-110.0009
2009-08-100.0009
2009-08-090.0009
2009-08-080.0009
2009-08-070.0009
2009-08-060.0009
2009-08-050.0009
2009-08-040.0009
2009-08-030.0009
2009-08-020.0009
2009-08-010.0009
2009-07-310.0009
2009-07-300.0009
2009-07-290.0009
2009-07-280.0009
2009-07-270.0009
2009-07-260.0009
2009-07-250.0009
2009-07-240.0009
2009-07-230.0009
2009-07-220.0009
2009-07-210.0009
2009-07-200.0009
2009-07-190.0009
2009-07-180.0009
2009-07-170.0009
2009-07-160.0009
2009-07-150.0009
2009-07-140.0008
2009-07-130.0009
2009-07-120.0008
2009-07-110.0008
2009-07-100.0008
2009-07-090.0009
2009-07-080.0009
2009-07-070.0009
2009-07-060.0009
2009-07-050.0009
2009-07-040.0009
2009-07-030.0009
2009-07-020.0009
2009-07-010.0008
2009-06-300.0008
2009-06-290.0008
2009-06-280.0008
2009-06-270.0008
2009-06-260.0008
2009-06-250.0008
2009-06-240.0008
2009-06-230.0009
2009-06-220.0009
2009-06-210.0009
2009-06-200.0009
2009-06-190.0009
2009-06-180.0009
2009-06-170.0009
2009-06-160.0009

forex