Kolumbianischer Peso<=>Tenge. Historische Preise. Täglich aktualisiert
| date | COP/KZT |
|---|---|
| 2012-02-18 | 0.0832 |
| 2012-02-17 | 0.0831 |
| 2012-02-16 | 0.0826 |
| 2012-02-15 | 0.0828 |
| 2012-02-14 | 0.0834 |
| 2012-02-13 | 0.083 |
| 2012-02-12 | 0.0837 |
| 2012-02-11 | 0.0837 |
| 2012-02-10 | 0.0835 |
| 2012-02-09 | 0.0835 |
| 2012-02-08 | 0.0834 |
| 2012-02-07 | 0.0832 |
| 2012-02-06 | 0.0833 |
| 2012-02-05 | 0.0841 |
| 2012-02-04 | 0.0841 |
| 2012-02-03 | 0.0828 |
| 2012-02-02 | 0.0827 |
| 2012-02-01 | 0.0822 |
| 2012-01-31 | 0.0818 |
| 2012-01-30 | 0.0821 |
| 2012-01-29 | 0.0823 |
| 2012-01-28 | 0.0823 |
| 2012-01-27 | 0.0822 |
| 2012-01-26 | 0.082 |
| 2012-01-25 | 0.0819 |
| 2012-01-24 | 0.0818 |
| 2012-01-23 | 0.0812 |
| 2012-01-22 | 0.0813 |
| 2012-01-21 | 0.0813 |
| 2012-01-20 | 0.0812 |
| 2012-01-19 | 0.0806 |
| 2012-01-18 | 0.0806 |
| 2012-01-17 | 0.0807 |
| 2012-01-16 | 0.0805 |
| 2012-01-15 | 0.0806 |
| 2012-01-14 | 0.0806 |
| 2012-01-13 | 0.0806 |
| 2012-01-12 | 0.0798 |
| 2012-01-11 | 0.0796 |
| 2012-01-10 | 0.0791 |
| 2012-01-09 | 0.0787 |
| 2012-01-08 | 0.0779 |
| 2012-01-07 | 0.0779 |
| 2012-01-06 | 0.0788 |
| 2012-01-05 | 0.0785 |
| 2012-01-04 | 0.0778 |
| 2012-01-03 | 0.0769 |
| 2012-01-02 | 0.0766 |
| 2012-01-01 | 0.0762 |
| 2011-12-31 | 0.0762 |
| 2011-12-30 | 0.0763 |
| 2011-12-29 | 0.0763 |
| 2011-12-28 | 0.0772 |
| 2011-12-27 | 0.077 |
| 2011-12-26 | 0.077 |
| 2011-12-25 | 0.0768 |
| 2011-12-24 | 0.0768 |
| 2011-12-23 | 0.0768 |
| 2011-12-22 | 0.0763 |
| 2011-12-21 | 0.0766 |
| 2011-12-20 | 0.0764 |
| 2011-12-19 | 0.0765 |
| 2011-12-18 | 0.0764 |
| 2011-12-17 | 0.0764 |
| 2011-12-16 | 0.0766 |
| 2011-12-15 | 0.0763 |
| 2011-12-14 | 0.0766 |
| 2011-12-13 | 0.0765 |
| 2011-12-12 | 0.0768 |
| 2011-12-11 | 0.0765 |
| 2011-12-10 | 0.0765 |
| 2011-12-09 | 0.0766 |
| 2011-12-08 | 0.0763 |
| 2011-12-07 | 0.0763 |
| 2011-12-06 | 0.0763 |
| 2011-12-05 | 0.0761 |
| 2011-12-04 | 0.0758 |
| 2011-12-03 | 0.0758 |
| 2011-12-02 | 0.0757 |
| 2011-12-01 | 0.0757 |
| 2011-11-30 | 0.0759 |
| 2011-11-29 | 0.0756 |
| 2011-11-28 | 0.0758 |
| 2011-11-27 | 0.0766 |
| 2011-11-26 | 0.0766 |
| 2011-11-25 | 0.076 |
| 2011-11-24 | 0.0762 |
| 2011-11-23 | 0.0769 |
| 2011-11-22 | 0.0768 |
| 2011-11-21 | 0.0772 |
| 2011-11-20 | 0.0775 |
| 2011-11-19 | 0.0775 |
| 2011-11-18 | 0.0774 |
| 2011-11-17 | 0.0775 |
| 2011-11-16 | 0.0773 |
| 2011-11-15 | 0.0775 |
| 2011-11-14 | 0.0773 |
| 2011-11-13 | 0.0774 |
| 2011-11-12 | 0.0774 |
| 2011-11-11 | 0.0776 |
| 2011-11-10 | 0.0771 |
| 2011-11-09 | 0.0773 |
| 2011-11-08 | 0.0773 |
| 2011-11-07 | 0.0772 |
| 2011-11-06 | 0.0776 |
| 2011-11-05 | 0.0776 |
| 2011-11-04 | 0.0777 |
| 2011-11-03 | 0.0782 |
| 2011-11-02 | 0.0782 |
| 2011-11-01 | 0.0791 |
| 2011-10-31 | 0.0792 |
| 2011-10-30 | 0.0794 |
| 2011-10-29 | 0.0794 |
| 2011-10-28 | 0.0794 |
| 2011-10-27 | 0.079 |
| 2011-10-26 | 0.0788 |
| 2011-10-25 | 0.0789 |
| 2011-10-24 | 0.0781 |
| 2011-10-23 | 0.0776 |
| 2011-10-22 | 0.0776 |
| 2011-10-21 | 0.0775 |
| 2011-10-20 | 0.0778 |
| 2011-10-19 | 0.0778 |
| 2011-10-18 | 0.0784 |
| 2011-10-17 | 0.0783 |
| 2011-10-16 | 0.0774 |
| 2011-10-15 | 0.0774 |
| 2011-10-14 | 0.0775 |
| 2011-10-13 | 0.0781 |
| 2011-10-12 | 0.0773 |
| 2011-10-11 | 0.0765 |
| 2011-10-10 | 0.0771 |
| 2011-10-09 | 0.0757 |
| 2011-10-08 | 0.0757 |
| 2011-10-07 | 0.0761 |
| 2011-10-06 | 0.0752 |
| 2011-10-05 | 0.0763 |
| 2011-10-04 | 0.0762 |
| 2011-10-03 | 0.0772 |
| 2011-10-02 | 0.0772 |
| 2011-10-01 | 0.0772 |
| 2011-09-30 | 0.0771 |
| 2011-09-29 | 0.0777 |
| 2011-09-28 | 0.0782 |
| 2011-09-27 | 0.0776 |
| 2011-09-26 | 0.077 |
| 2011-09-25 | 0.077 |
| 2011-09-24 | 0.077 |
| 2011-09-23 | 0.0771 |
| 2011-09-22 | 0.0784 |
| 2011-09-21 | 0.0796 |
| 2011-09-20 | 0.0805 |
| 2011-09-19 | 0.0807 |
| 2011-09-18 | 0.0807 |
| 2011-09-17 | 0.0807 |
| 2011-09-16 | 0.0802 |
| 2011-09-15 | 0.0813 |
| 2011-09-14 | 0.0814 |
| 2011-09-13 | 0.0815 |
| 2011-09-12 | 0.0821 |
| 2011-09-11 | 0.0821 |
| 2011-09-10 | 0.0821 |
| 2011-09-09 | 0.0808 |
| 2011-09-08 | 0.081 |
| 2011-09-07 | 0.0824 |
| 2011-09-06 | 0.0819 |
| 2011-09-05 | 0.0817 |
| 2011-09-04 | 0.0825 |
| 2011-09-03 | 0.0825 |
| 2011-09-02 | 0.082 |
| 2011-09-01 | 0.0813 |
| 2011-08-31 | 0.082 |
| 2011-08-30 | 0.0814 |
| 2011-08-29 | 0.0821 |
| 2011-08-28 | 0.0818 |
| 2011-08-27 | 0.0818 |
| 2011-08-26 | 0.0822 |
| 2011-08-25 | 0.0814 |
| 2011-08-24 | 0.0822 |
| 2011-08-23 | 0.0825 |
| 2011-08-22 | 0.0828 |
| 2011-08-21 | 0.0825 |
| 2011-08-20 | 0.0825 |
| 2011-08-19 | 0.0828 |
| 2011-08-18 | 0.0824 |
| 2011-08-17 | 0.0833 |
| 2011-08-16 | 0.0833 |
| 2011-08-15 | 0.0824 |
| 2011-08-14 | 0.082 |
| 2011-08-13 | 0.082 |
| 2011-08-12 | 0.0819 |
| 2011-08-11 | 0.081 |
| 2011-08-10 | 0.0811 |
| 2011-08-09 | 0.082 |
| 2011-08-08 | 0.0827 |
| 2011-08-07 | 0.0822 |
| 2011-08-06 | 0.0822 |
| 2011-08-05 | 0.0831 |
| 2011-08-04 | 0.0815 |
| 2011-08-03 | 0.0841 |
| 2011-08-02 | 0.0817 |
| 2011-08-01 | 0.0825 |
| 2011-07-31 | 0.0825 |
| 2011-07-30 | 0.0825 |
| 2011-07-29 | 0.0831 |
| 2011-07-28 | 0.0825 |
| 2011-07-27 | 0.082 |
| 2011-07-26 | 0.0827 |
| 2011-07-25 | 0.0824 |
| 2011-07-24 | 0.0828 |
| 2011-07-23 | 0.0828 |
| 2011-07-22 | 0.0833 |
| 2011-07-21 | 0.0839 |
| 2011-07-20 | 517697.8697 |
| 2011-07-19 | 0.0835 |
| 2011-07-18 | 0.084 |
| 2011-07-17 | 0.0836 |
| 2011-07-16 | 0.0836 |
| 2011-07-15 | 0.0833 |
| 2011-07-14 | 0.0828 |
| 2011-07-13 | 0.0843 |
| 2011-07-12 | 0.0826 |
| 2011-07-11 | 0.0818 |
| 2011-07-10 | 0.0827 |
| 2011-07-09 | 0.0827 |
| 2011-07-08 | 0.082 |
| 2011-07-07 | 0.0825 |
| 2011-07-06 | 0.082 |
| 2011-07-05 | 0.0823 |
| 2011-07-04 | 0.0823 |
| 2011-07-03 | 0.0826 |
| 2011-07-02 | 0.0826 |
| 2011-07-01 | 0.0824 |
| 2011-06-30 | 0.082 |
| 2011-06-29 | 0.0824 |
| 2011-06-28 | 0.0823 |
| 2011-06-27 | 0.0827 |
| 2011-06-26 | 0.0817 |
| 2011-06-25 | 0.0817 |
| 2011-06-24 | 0.0813 |
| 2011-06-23 | 0.0812 |
| 2011-06-22 | 0.0822 |
| 2011-06-21 | 0.0819 |
| 2011-06-20 | 0.0816 |
| 2011-06-19 | 0.0817 |
| 2011-06-18 | 0.0817 |
| 2011-06-17 | 0.0819 |
| 2011-06-16 | 0.0825 |
| 2011-06-15 | 0.0804 |
| 2011-06-14 | 0.0822 |
| 2011-06-13 | 0.0824 |
| 2011-06-12 | 0.0819 |
| 2011-06-11 | 0.0819 |
| 2011-06-10 | 0.0811 |
| 2011-06-09 | 0.0813 |
| 2011-06-08 | 0.0819 |
| 2011-06-07 | 0.0821 |
| 2011-06-06 | 0.082 |
| 2011-06-05 | 0.0815 |
| 2011-06-04 | 0.0815 |
| 2011-06-03 | 0.0823 |
| 2011-06-02 | 0.0819 |
| 2011-06-01 | 0.0791 |
| 2011-05-31 | 0.0799 |
| 2011-05-30 | 0.0795 |
| 2011-05-29 | 0.0796 |
| 2011-05-28 | 0.0796 |
| 2011-05-27 | 0.08 |
| 2011-05-26 | 0.0791 |
| 2011-05-25 | 0.0796 |
| 2011-05-24 | 0.0802 |
| 2011-05-23 | 0.0792 |
| 2011-05-22 | 0.08 |
| 2011-05-21 | 0.08 |
| 2011-05-20 | 0.0791 |
| 2011-05-19 | 0.08 |
| 2011-05-18 | 0.0799 |
| 2011-05-17 | 0.0808 |
| 2011-05-16 | 0.0809 |
| 2011-05-15 | 0.0806 |
| 2011-05-14 | 0.0806 |
| 2011-05-13 | 0.0806 |
| 2011-05-12 | 0.0811 |
| 2011-05-11 | 0.0804 |
| 2011-05-10 | 0.0818 |
| 2011-05-09 | 0.0813 |
| 2011-05-08 | 0.0825 |
| 2011-05-07 | 0.0825 |
| 2011-05-06 | 0.0811 |
| 2011-05-05 | 0.0809 |
| 2011-05-04 | 0.0828 |
| 2011-05-03 | 0.0826 |
| 2011-05-02 | 0.082 |
| 2011-05-01 | 0.0825 |
| 2011-04-30 | 0.0825 |
| 2011-04-29 | 0.0823 |
| 2011-04-28 | 0.0811 |
| 2011-04-27 | 0.0812 |
| 2011-04-26 | 0.0823 |
| 2011-04-25 | 0.0817 |
| 2011-04-24 | 0.0815 |
| 2011-04-23 | 0.0815 |
| 2011-04-22 | 0.0814 |
| 2011-04-21 | 0.0813 |
| 2011-04-20 | 0.0819 |
| 2011-04-19 | 0.0817 |
| 2011-04-18 | 0.0795 |
| 2011-04-17 | 0.0801 |
| 2011-04-16 | 0.0801 |
| 2011-04-15 | 0.0796 |
| 2011-04-14 | 0.0802 |
| 2011-04-13 | 0.0797 |
| 2011-04-12 | 0.0804 |
| 2011-04-11 | 0.0797 |
| 2011-04-10 | 0.0798 |
| 2011-04-09 | 0.0798 |
| 2011-04-08 | 0.0802 |
| 2011-04-07 | 0.0795 |
| 2011-04-06 | 0.0794 |
| 2011-04-05 | 0.0788 |
| 2011-04-04 | 0.0777 |
| 2011-04-03 | 0.0786 |
| 2011-04-02 | 0.0786 |
| 2011-04-01 | 0.0775 |
| 2011-03-31 | 0.0776 |
| 2011-03-30 | 0.0773 |
| 2011-03-29 | 0.0775 |
| 2011-03-28 | 0.0777 |
| 2011-03-27 | 0.0777 |
| 2011-03-26 | 0.0777 |
| 2011-03-25 | 0.0774 |
| 2011-03-24 | 0.0785 |
| 2011-03-23 | 0.0777 |
| 2011-03-22 | 0.0779 |
| 2011-03-21 | 0.078 |
| 2011-03-20 | 0.0776 |
| 2011-03-19 | 0.0776 |
| 2011-03-18 | 0.0777 |
| 2011-03-17 | 0.078 |
| 2011-03-16 | 0.0774 |
| 2011-03-15 | 0.0778 |
| 2011-03-14 | 0.0793 |
| 2011-03-13 | 0.0783 |
| 2011-03-12 | 0.0783 |
| 2011-03-11 | 0.0786 |
| 2011-03-10 | 0.077 |
| 2011-03-09 | 0.0772 |
| 2011-03-08 | 0.0764 |
| 2011-03-07 | 0.0767 |
| 2011-03-06 | 0.0769 |
| 2011-03-05 | 0.0769 |
| 2011-03-04 | 0.0764 |
| 2011-03-03 | 0.0765 |
| 2011-03-02 | 0.0766 |
| 2011-03-01 | 0.0762 |
| 2011-02-28 | 0.0771 |
| 2011-02-27 | 0.0769 |
| 2011-02-26 | 0.0769 |
| 2011-02-25 | 0.0764 |
| 2011-02-24 | 0.0771 |
| 2011-02-23 | 0.0775 |
| 2011-02-22 | 0.0784 |
| 2011-02-21 | 0.0778 |
| 2011-02-20 | 0.0777 |
| 2011-02-19 | 0.0777 |
| 2011-02-18 | 0.0778 |
| 2011-02-17 | 0.0769 |
| 2011-02-16 | 0.0772 |
| 2011-02-15 | 0.0771 |
| 2011-02-14 | 0.0772 |
| 2011-02-13 | 0.0777 |
| 2011-02-12 | 0.0777 |
| 2011-02-11 | 0.077 |
| 2011-02-10 | 0.0769 |
| 2011-02-09 | 0.0787 |
| 2011-02-08 | 0.0782 |
| 2011-02-07 | 0.0781 |
| 2011-02-06 | 0.0789 |
| 2011-02-05 | 0.0789 |
| 2011-02-04 | 0.0783 |
| 2011-02-03 | 0.078 |
| 2011-02-02 | 0.079 |
| 2011-02-01 | 0.0794 |
| 2011-01-31 | 0.0795 |
| 2011-01-30 | 0.0789 |
| 2011-01-29 | 0.0789 |
| 2011-01-28 | 0.0781 |
| 2011-01-27 | 0.0787 |
| 2011-01-26 | 0.0791 |
| 2011-01-25 | 0.0796 |
| 2011-01-24 | 0.0798 |
| 2011-01-23 | 0.0796 |
| 2011-01-22 | 0.0796 |
| 2011-01-21 | 0.0802 |
| 2011-01-20 | 0.0799 |
| 2011-01-19 | 0.0784 |
| 2011-01-18 | 0.079 |
| 2011-01-17 | 0.0783 |
| 2011-01-16 | 0.0786 |
| 2011-01-15 | 0.0786 |
| 2011-01-14 | 0.0792 |
| 2011-01-13 | 0.0805 |
| 2011-01-12 | 0.0794 |
| 2011-01-11 | 0.0792 |
| 2011-01-10 | 0.0787 |
| 2011-01-09 | 0.0786 |
| 2011-01-08 | 0.0787 |
| 2011-01-07 | 0.0781 |
| 2011-01-06 | 0.0766 |
| 2011-01-05 | 0.0764 |
| 2011-01-04 | 0.0766 |
| 2011-01-03 | 0.0771 |
| 2011-01-02 | 0.0754 |
| 2011-01-01 | 0.0754 |
| 2010-12-31 | 0.0744 |
| 2010-12-30 | 0.0771 |
| 2010-12-29 | 0.0772 |
| 2010-12-28 | 0.0759 |
| 2010-12-27 | 0.0771 |
| 2010-12-26 | 0.0765 |
| 2010-12-25 | 0.0765 |
| 2010-12-24 | 0.0766 |
| 2010-12-23 | 0.0759 |
| 2010-12-22 | 0.076 |
| 2010-12-21 | 0.076 |
| 2010-12-20 | 0.0766 |
| 2010-12-19 | 0.0772 |
| 2010-12-18 | 0.0772 |
| 2010-12-17 | 0.0766 |
| 2010-12-16 | 0.0774 |
| 2010-12-15 | 0.0764 |
| 2010-12-14 | 0.0773 |
| 2010-12-13 | 0.0794 |
| 2010-12-12 | 0.0778 |
| 2010-12-11 | 0.0778 |
| 2010-12-10 | 0.0772 |
| 2010-12-09 | 0.0778 |
| 2010-12-08 | 0.0781 |
| 2010-12-07 | 0.0774 |
| 2010-12-06 | 0.0777 |
| 2010-12-05 | 0.0779 |
| 2010-12-04 | 0.0779 |
| 2010-12-03 | 0.0783 |
| 2010-12-02 | 0.0769 |
| 2010-12-01 | 0.0767 |
| 2010-11-30 | 0.0761 |
| 2010-11-29 | 0.0767 |
| 2010-11-28 | 0.0777 |
| 2010-11-27 | 0.0777 |
| 2010-11-26 | 0.0773 |
| 2010-11-25 | 0.0779 |
| 2010-11-24 | 0.0767 |
| 2010-11-23 | 0.077 |
| 2010-11-22 | 0.0779 |
| 2010-11-21 | 0.0787 |
| 2010-11-20 | 0.0787 |
| 2010-11-19 | 0.0793 |
| 2010-11-18 | 0.0788 |
| 2010-11-17 | 0.0783 |
| 2010-11-16 | 0.0783 |
| 2010-11-15 | 0.0783 |
| 2010-11-14 | 0.0792 |
| 2010-11-13 | 0.0796 |
| 2010-11-12 | 0.0796 |
| 2010-11-11 | 0.0801 |
| 2010-11-10 | 0.0805 |
| 2010-11-09 | 0.0805 |
| 2010-11-08 | 0.0805 |
| 2010-11-07 | 0.081 |
| 2010-11-06 | 0.081 |
| 2010-11-05 | 0.079 |
| 2010-11-04 | 0.0808 |
| 2010-11-03 | 0.0804 |
| 2010-11-02 | 0.081 |
| 2010-11-01 | 0.0799 |
| 2010-10-31 | 0.0803 |
| 2010-10-30 | 0.0803 |
| 2010-10-29 | 0.08 |
| 2010-10-28 | 0.0805 |
| 2010-10-27 | 0.0798 |
| 2010-10-26 | 0.0801 |
| 2010-10-25 | 0.0807 |
| 2010-10-24 | 0.0811 |
| 2010-10-23 | 0.0811 |
| 2010-10-22 | 0.0815 |
| 2010-10-21 | 0.0815 |
| 2010-10-20 | 0.0827 |
| 2010-10-19 | 0.0804 |
| 2010-10-18 | 0.083 |
| 2010-10-17 | 0.0824 |
| 2010-10-16 | 0.0823 |
| 2010-10-15 | 0.0818 |
| 2010-10-14 | 0.0822 |
| 2010-10-13 | 0.0825 |
| 2010-10-12 | 0.0828 |
| 2010-10-11 | 0.0818 |
| 2010-10-10 | 0.0825 |
| 2010-10-09 | 0.0825 |
| 2010-10-08 | 0.0826 |
| 2010-10-07 | 0.082 |
| 2010-10-06 | 0.0823 |
| 2010-10-05 | 0.083 |
| 2010-10-04 | 0.0813 |
| 2010-10-03 | 0.082 |
| 2010-10-02 | 0.082 |
| 2010-10-01 | 0.0824 |
| 2010-09-30 | 0.0817 |
| 2010-09-29 | 0.0836 |
| 2010-09-28 | 0.0832 |
| 2010-09-27 | 0.0825 |
| 2010-09-26 | 0.0818 |
| 2010-09-25 | 0.0818 |
| 2010-09-24 | 0.0828 |
| 2010-09-23 | 0.0813 |
| 2010-09-22 | 0.0828 |
| 2010-09-21 | 0.0817 |
| 2010-09-20 | 0.0814 |
| 2010-09-19 | 0.0814 |
| 2010-09-18 | 0.0814 |
| 2010-09-17 | 0.0812 |
| 2010-09-16 | 0.0824 |
| 2010-09-15 | 0.0826 |
| 2010-09-14 | 0.0826 |
| 2010-09-13 | 0.0822 |
| 2010-09-12 | 0.0817 |
| 2010-09-11 | 0.0817 |
| 2010-09-10 | 0.0819 |
| 2010-09-09 | 0.0813 |
| 2010-09-08 | 0.0814 |
| 2010-09-07 | 0.065 |
| 2010-09-06 | 0.0814 |
| 2010-09-05 | 0.0812 |
| 2010-09-04 | 0.0812 |
| 2010-09-03 | 0.0816 |
| 2010-09-02 | 0.0811 |
| 2010-09-01 | 0.0806 |
| 2010-08-31 | 0.0806 |
| 2010-08-30 | 0.0804 |
| 2010-08-29 | 0.0807 |
| 2010-08-28 | 0.0807 |
| 2010-08-27 | 0.081 |
| 2010-08-26 | 0.081 |
| 2010-08-25 | 0.0806 |
| 2010-08-24 | 0.0804 |
| 2010-08-23 | 0.0805 |
| 2010-08-22 | 0.0809 |
| 2010-08-21 | 0.0809 |
| 2010-08-20 | 0.0808 |
| 2010-08-19 | 0.0805 |
| 2010-08-18 | 0.0814 |
| 2010-08-17 | 0.0805 |
| 2010-08-16 | 0.0802 |
| 2010-08-15 | 0.0816 |
| 2010-08-14 | 0.0816 |
| 2010-08-13 | 0.0812 |
| 2010-08-12 | 0.0821 |
| 2010-08-11 | 0.0804 |
| 2010-08-10 | 0.0812 |
| 2010-08-09 | 0.0811 |
| 2010-08-08 | 0.0809 |
| 2010-08-07 | 0.0809 |
| 2010-08-06 | 0.0816 |
| 2010-08-05 | 0.0808 |
| 2010-08-04 | 0.08 |
| 2010-08-03 | 0.0804 |
| 2010-08-02 | 0.0808 |
| 2010-08-01 | 0.0801 |
| 2010-07-31 | 0.0801 |
| 2010-07-30 | 0.0802 |
| 2010-07-29 | 0.08 |
| 2010-07-28 | 0.0798 |
| 2010-07-27 | 0.079 |
| 2010-07-26 | 0.0792 |
| 2010-07-25 | 0.0788 |
| 2010-07-24 | 0.0788 |
| 2010-07-23 | 0.0787 |
| 2010-07-22 | 0.079 |
| 2010-07-21 | 0.0786 |
| 2010-07-20 | 0.0789 |
| 2010-07-19 | 0.0784 |
| 2010-07-18 | 0.0788 |
| 2010-07-17 | 0.0788 |
| 2010-07-16 | 0.0782 |
| 2010-07-15 | 0.0792 |
| 2010-07-14 | 0.0791 |
| 2010-07-13 | 0.0796 |
| 2010-07-12 | 0.0787 |
| 2010-07-11 | 0.0785 |
| 2010-07-10 | 0.0785 |
| 2010-07-09 | 0.079 |
| 2010-07-08 | 0.0793 |
| 2010-07-07 | 0.0789 |
| 2010-07-06 | 0.0784 |
| 2010-07-05 | 0.078 |
| 2010-07-04 | 0.0783 |
| 2010-07-03 | 0.0768 |
| 2010-07-02 | 0.0785 |
| 2010-07-01 | 0.0782 |
| 2010-06-30 | 0.0764 |
| 2010-06-29 | 0.0769 |
| 2010-06-28 | 0.0774 |
| 2010-06-27 | 0.0778 |
| 2010-06-26 | 0.0778 |
| 2010-06-25 | 0.0783 |
| 2010-06-24 | 0.078 |
| 2010-06-23 | 0.077 |
| 2010-06-22 | 0.0767 |
| 2010-06-21 | 0.0769 |
| 2010-06-20 | 0.0773 |
| 2010-06-19 | 0.0773 |
| 2010-06-18 | 0.0771 |
| 2010-06-17 | 0.0771 |
| 2010-06-16 | 0.0766 |
| 2010-06-15 | 0.0768 |
| 2010-06-14 | 0.0763 |
| 2010-06-13 | 0.0765 |
| 2010-06-12 | 0.0765 |
| 2010-06-11 | 0.0764 |
| 2010-06-10 | 0.0762 |
| 2010-06-09 | 0.0753 |
| 2010-06-08 | 0.0752 |
| 2010-06-07 | 0.0745 |
| 2010-06-06 | 0.0749 |
| 2010-06-05 | 0.0749 |
| 2010-06-04 | 0.0745 |
| 2010-06-03 | 0.074 |
| 2010-06-02 | 0.0747 |
| 2010-06-01 | 0.0749 |
| 2010-05-31 | 0.0743 |
| 2010-05-30 | 0.0746 |
| 2010-05-29 | 0.0746 |
| 2010-05-28 | 0.0743 |
| 2010-05-27 | 0.074 |
| 2010-05-26 | 0.0732 |
| 2010-05-25 | 0.0747 |
| 2010-05-24 | 0.0736 |
| 2010-05-23 | 0.073 |
| 2010-05-22 | 0.073 |
| 2010-05-21 | 0.0734 |
| 2010-05-20 | 0.0735 |
| 2010-05-19 | 0.0746 |
| 2010-05-18 | 0.0735 |
| 2010-05-17 | 0.0742 |
| 2010-05-16 | 0.075 |
| 2010-05-15 | 0.075 |
| 2010-05-14 | 0.075 |
| 2010-05-13 | 0.0742 |
| 2010-05-12 | 0.074 |
| 2010-05-11 | 0.0735 |
| 2010-05-10 | 0.0716 |
| 2010-05-09 | 0.0729 |
| 2010-05-08 | 0.0729 |
| 2010-05-07 | 0.0729 |
| 2010-05-06 | 0.0735 |
| 2010-05-05 | 0.0732 |
| 2010-05-04 | 0.0746 |
| 2010-05-03 | 0.0745 |
| 2010-05-02 | 0.076 |
| 2010-05-01 | 0.076 |
| 2010-04-30 | 0.0746 |
| 2010-04-29 | 0.0741 |
| 2010-04-28 | 0.0751 |
| 2010-04-27 | 0.0746 |
| 2010-04-26 | 0.0753 |
| 2010-04-25 | 0.0762 |
| 2010-04-24 | 0.0762 |
| 2010-04-23 | 0.0753 |
| 2010-04-22 | 0.0757 |
| 2010-04-21 | 0.0753 |
| 2010-04-20 | 0.0747 |
| 2010-04-19 | 0.0757 |
| 2010-04-18 | 0.0751 |
| 2010-04-17 | 0.0751 |
| 2010-04-16 | 0.0749 |
| 2010-04-15 | 0.0754 |
| 2010-04-14 | 0.0757 |
| 2010-04-13 | 0.0762 |
| 2010-04-12 | 0.0762 |
| 2010-04-11 | 0.0766 |
| 2010-04-10 | 0.0766 |
| 2010-04-09 | 0.0759 |
| 2010-04-08 | 0.0764 |
| 2010-04-07 | 0.0768 |
| 2010-04-06 | 0.077 |
| 2010-04-05 | 0.0766 |
| 2010-04-04 | 0.0767 |
| 2010-04-03 | 0.0767 |
| 2010-04-02 | 0.0768 |
| 2010-04-01 | 0.0771 |
| 2010-03-31 | 0.0764 |
| 2010-03-30 | 0.0758 |
| 2010-03-29 | 0.0759 |
| 2010-03-28 | 0.0763 |
| 2010-03-27 | 0.0763 |
| 2010-03-26 | 0.0763 |
| 2010-03-25 | 0.0759 |
| 2010-03-24 | 0.0768 |
| 2010-03-23 | 0.0771 |
| 2010-03-22 | 0.0775 |
| 2010-03-21 | 0.0774 |
| 2010-03-20 | 0.0774 |
| 2010-03-19 | 0.0773 |
| 2010-03-18 | 0.0773 |
| 2010-03-17 | 0.0774 |
| 2010-03-16 | 0.0779 |
| 2010-03-15 | 0.0772 |
| 2010-03-14 | 0.0761 |
| 2010-03-13 | 0.0761 |
| 2010-03-12 | 0.0769 |
| 2010-03-11 | 0.0764 |
| 2010-03-10 | 0.0765 |
| 2010-03-09 | 0.0762 |
| 2010-03-08 | 0.0763 |
| 2010-03-07 | 0.0761 |
| 2010-03-06 | 0.0761 |
| 2010-03-05 | 0.0763 |
| 2010-03-04 | 0.076 |
| 2010-03-03 | 0.0781 |
| 2010-03-02 | 0.0763 |
| 2010-03-01 | 0.0759 |
| 2010-02-28 | 0.0759 |
| 2010-02-27 | 0.0759 |
| 2010-02-26 | 0.0761 |
| 2010-02-25 | 0.0762 |
| 2010-02-24 | 0.0762 |
| 2010-02-23 | 0.0763 |
| 2010-02-22 | 0.0766 |
| 2010-02-21 | 0.0765 |
| 2010-02-20 | 0.0765 |
| 2010-02-19 | 0.0769 |
| 2010-02-18 | 0.0765 |
| 2010-02-17 | 0.0763 |
| 2010-02-16 | 0.077 |
| 2010-02-15 | 0.0761 |
| 2010-02-14 | 0.0761 |
| 2010-02-13 | 0.0761 |
| 2010-02-12 | 0.0765 |
| 2010-02-11 | 0.0754 |
| 2010-02-10 | 0.0754 |
| 2010-02-09 | 0.0743 |
| 2010-02-08 | 0.0735 |
| 2010-02-07 | 0.0745 |
| 2010-02-06 | 0.0745 |
| 2010-02-05 | 0.0744 |
| 2010-02-04 | 0.0744 |
| 2010-02-03 | 0.0748 |
| 2010-02-02 | 0.0752 |
| 2010-02-01 | 0.0749 |
| 2010-01-31 | 0.0744 |
| 2010-01-30 | 0.0744 |
| 2010-01-29 | 0.0738 |
| 2010-01-28 | 0.0745 |
| 2010-01-27 | 0.0751 |
| 2010-01-26 | 0.0753 |
| 2010-01-25 | 0.0754 |
| 2010-01-24 | 0.0746 |
| 2010-01-23 | 0.0746 |
| 2010-01-22 | 0.0745 |
| 2010-01-21 | 0.0754 |
| 2010-01-20 | 0.0751 |
| 2010-01-19 | 0.0753 |
| 2010-01-18 | 0.0753 |
| 2010-01-17 | 0.0754 |
| 2010-01-16 | 0.0754 |
| 2010-01-15 | 0.0754 |
| 2010-01-14 | 0.0748 |
| 2010-01-13 | 0.0751 |
| 2010-01-12 | 0.0756 |
| 2010-01-11 | 0.0754 |
| 2010-01-10 | 0.0752 |
| 2010-01-09 | 0.0752 |
| 2010-01-08 | 0.0758 |
| 2010-01-07 | 0.075 |
| 2010-01-06 | 0.0754 |
| 2010-01-05 | 0.0732 |
| 2010-01-04 | 0.0729 |
| 2010-01-03 | 0.0725 |
| 2010-01-02 | 0.0725 |
| 2010-01-01 | 0.0725 |
| 2009-12-31 | 0.0721 |
| 2009-12-30 | 0.0724 |
| 2009-12-29 | 0.0723 |
| 2009-12-28 | 0.0727 |
| 2009-12-27 | 0.0735 |
| 2009-12-26 | 0.0735 |
| 2009-12-25 | 0.0735 |
| 2009-12-24 | 0.0735 |
| 2009-12-23 | 0.0731 |
| 2009-12-22 | 0.0729 |
| 2009-12-21 | 0.0731 |
| 2009-12-20 | 0.0735 |
| 2009-12-19 | 0.0735 |
| 2009-12-18 | 0.0734 |
| 2009-12-17 | 0.0736 |
| 2009-12-16 | 0.0741 |
| 2009-12-15 | 0.0744 |
| 2009-12-14 | 0.0744 |
| 2009-12-13 | 0.0741 |
| 2009-12-12 | 0.0741 |
| 2009-12-11 | 0.0733 |
| 2009-12-10 | 0.0738 |
| 2009-12-09 | 0.0742 |
| 2009-12-08 | 0.0743 |
| 2009-12-07 | 0.0746 |
| 2009-12-06 | 0.0747 |
| 2009-12-05 | 0.0747 |
| 2009-12-04 | 0.0736 |
| 2009-12-03 | 0.0744 |
| 2009-12-02 | 0.0745 |
| 2009-12-01 | 0.0743 |
| 2009-11-30 | 0.0747 |
| 2009-11-29 | 0.0742 |
| 2009-11-28 | 0.0742 |
| 2009-11-27 | 0.0745 |
| 2009-11-26 | 0.0757 |
| 2009-11-25 | 0.0759 |
| 2009-11-24 | 0.0756 |
| 2009-11-23 | 0.0753 |
| 2009-11-22 | 0.0756 |
| 2009-11-21 | 0.0756 |
| 2009-11-20 | 0.0758 |
| 2009-11-19 | 0.0768 |
| 2009-11-18 | 0.0757 |
| 2009-11-17 | 0.0757 |
| 2009-11-16 | 0.0759 |
| 2009-11-15 | 0.0762 |
| 2009-11-14 | 0.0762 |
| 2009-11-13 | 0.0763 |
| 2009-11-12 | 111.4069 |
| 2009-11-11 | 0.0762 |
| 2009-11-10 | 0.0766 |
| 2009-11-09 | 0.0761 |
| 2009-11-08 | 0.0763 |
| 2009-11-07 | 0.0763 |
| 2009-11-06 | 0.0762 |
| 2009-11-05 | 0.0766 |
| 2009-11-04 | 0.0764 |
| 2009-11-03 | 0.0758 |
| 2009-11-02 | 0.0756 |
| 2009-11-01 | 0.0761 |
| 2009-10-31 | 0.0761 |
| 2009-10-30 | 0.0757 |
| 2009-10-29 | 0.0748 |
| 2009-10-28 | 0.0742 |
| 2009-10-27 | 0.0776 |
| 2009-10-26 | 0.0779 |
| 2009-10-25 | 0.0786 |
| 2009-10-24 | 0.0786 |
| 2009-10-23 | 0.0784 |
| 2009-10-22 | 0.0797 |
| 2009-10-21 | 0.079 |
| 2009-10-20 | 0.0801 |
| 2009-10-19 | 0.0818 |
| 2009-10-18 | 0.0819 |
| 2009-10-17 | 0.0819 |
| 2009-10-16 | 0.082 |
| 2009-10-15 | 0.083 |
| 2009-10-14 | 0.0825 |
| 2009-10-13 | 0.0816 |
| 2009-10-12 | 0.0818 |
| 2009-10-11 | 0.0814 |
| 2009-10-10 | 0.0814 |
| 2009-10-09 | 0.0813 |
| 2009-10-08 | 0.0797 |
| 2009-10-07 | 0.0794 |
| 2009-10-06 | 0.0784 |
| 2009-10-05 | 0.0789 |
| 2009-10-04 | 0.0784 |
| 2009-10-03 | 0.0784 |
| 2009-10-02 | 0.0786 |
| 2009-10-01 | 0.0787 |
| 2009-09-30 | 0.0791 |
| 2009-09-29 | 0.0788 |
| 2009-09-28 | 0.0788 |
| 2009-09-27 | 0.0785 |
| 2009-09-26 | 0.0785 |
| 2009-09-25 | 0.0786 |
| 2009-09-24 | 0.0783 |
| 2009-09-23 | 0.0786 |
| 2009-09-22 | 0.0776 |
| 2009-09-21 | 0.0772 |
| 2009-09-20 | 0.0774 |
| 2009-09-19 | 0.0774 |
| 2009-09-18 | 0.0774 |
| 2009-09-17 | 0.0767 |
| 2009-09-16 | 0.0766 |
| 2009-09-15 | 0.0756 |
| 2009-09-14 | 0.0765 |
| 2009-09-13 | 0.0758 |
| 2009-09-12 | 0.0758 |
| 2009-09-11 | 0.0756 |
| 2009-09-10 | 0.0759 |
| 2009-09-09 | 0.0756 |
| 2009-09-08 | 0.0746 |
| 2009-09-07 | 0.0746 |
| 2009-09-06 | 0.0746 |
| 2009-09-05 | 0.0746 |
| 2009-09-04 | 0.0748 |
| 2009-09-03 | 0.073 |
| 2009-09-02 | 0.073 |
| 2009-09-01 | 0.0727 |
| 2009-08-31 | 0.0743 |
| 2009-08-30 | 0.0737 |
| 2009-08-29 | 0.0737 |
| 2009-08-28 | 0.0734 |
| 2009-08-27 | 0.0742 |
| 2009-08-26 | 0.0745 |
| 2009-08-25 | 0.0751 |
| 2009-08-24 | 0.0753 |
| 2009-08-23 | 0.0749 |
| 2009-08-22 | 0.0749 |
| 2009-08-21 | 0.076 |
| 2009-08-20 | 0.0756 |
| 2009-08-19 | 0.0755 |
| 2009-08-18 | 0.075 |
| 2009-08-17 | 0.0747 |
| 2009-08-16 | 0.0753 |
| 2009-08-15 | 0.0753 |
| 2009-08-14 | 0.0748 |
| 2009-08-13 | 0.0747 |
| 2009-08-12 | 0.0736 |
| 2009-08-11 | 0.0741 |
| 2009-08-10 | 0.0748 |
| 2009-08-09 | 0.075 |
| 2009-08-08 | 0.075 |
| 2009-08-07 | 0.074 |
| 2009-08-06 | 0.0757 |
| 2009-08-05 | 0.0758 |
| 2009-08-04 | 0.0752 |
| 2009-08-03 | 0.0747 |
| 2009-08-02 | 0.0737 |
| 2009-08-01 | 0.0737 |
| 2009-07-31 | 0.0742 |
| 2009-07-30 | 0.0729 |
| 2009-07-29 | 0.074 |
| 2009-07-28 | 0.0753 |
| 2009-07-27 | 0.0771 |
| 2009-07-26 | 0.0773 |
| 2009-07-25 | 0.0773 |
| 2009-07-24 | 0.0771 |
| 2009-07-23 | 0.0749 |
| 2009-07-22 | 0.075 |
| 2009-07-21 | 0.0751 |
| 2009-07-20 | 0.0752 |
| 2009-07-19 | 0.0747 |
| 2009-07-18 | 0.0747 |
| 2009-07-17 | 0.0745 |
| 2009-07-16 | 0.0747 |
| 2009-07-15 | 0.0737 |
| 2009-07-14 | 0.0708 |
| 2009-07-13 | 0.0726 |
| 2009-07-12 | 0.0714 |
| 2009-07-11 | 0.0714 |
| 2009-07-10 | 0.0716 |
| 2009-07-09 | 0.0721 |
| 2009-07-08 | 0.0717 |
| 2009-07-07 | 0.071 |
| 2009-07-06 | 0.0724 |
| 2009-07-05 | 0.0716 |
| 2009-07-04 | 0.0716 |
| 2009-07-03 | 0.0716 |
| 2009-07-02 | 0.0721 |
| 2009-07-01 | 0.0702 |
| 2009-06-30 | 0.0702 |
| 2009-06-29 | 0.0702 |
| 2009-06-28 | 0.0694 |
| 2009-06-27 | 0.0694 |
| 2009-06-26 | 0.0692 |
| 2009-06-25 | 0.0694 |
| 2009-06-24 | 0.0692 |
| 2009-06-23 | 0.0727 |
| 2009-06-22 | 0.0723 |
| 2009-06-21 | 0.0719 |
| 2009-06-20 | 0.0719 |
| 2009-06-19 | 0.0718 |
| 2009-06-18 | 0.0721 |
| 2009-06-17 | 0.0749 |
| 2009-06-16 | 0.0744 |