Kubanischer Peso<=>Dominikanischer Peso. Historische Preise. Täglich aktualisiert
| date | CUC/DOP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 39.418 |
| 2012-02-16 | 38.7343 |
| 2012-02-15 | 38.9131 |
| 2012-02-14 | 38.6093 |
| 2012-02-13 | 39.0253 |
| 2012-02-12 | 38.9001 |
| 2012-02-11 | 38.9001 |
| 2012-02-10 | 38.8689 |
| 2012-02-09 | 38.8633 |
| 2012-02-08 | 39.2485 |
| 2012-02-07 | 39.1384 |
| 2012-02-06 | 38.649 |
| 2012-02-05 | 38.8739 |
| 2012-02-04 | 38.8739 |
| 2012-02-03 | 38.9876 |
| 2012-02-02 | 38.9251 |
| 2012-02-01 | 38.5365 |
| 2012-01-31 | 39.1567 |
| 2012-01-30 | 39.0051 |
| 2012-01-29 | 38.8761 |
| 2012-01-28 | 38.8761 |
| 2012-01-27 | 38.8406 |
| 2012-01-26 | 39.3138 |
| 2012-01-25 | 38.9703 |
| 2012-01-24 | 38.8821 |
| 2012-01-23 | 38.8593 |
| 2012-01-22 | 38.9094 |
| 2012-01-21 | 38.9094 |
| 2012-01-20 | 39.0964 |
| 2012-01-19 | 38.915 |
| 2012-01-18 | 38.915 |
| 2012-01-17 | 38.6317 |
| 2012-01-16 | 38.8549 |
| 2012-01-15 | 38.9891 |
| 2012-01-14 | 38.9891 |
| 2012-01-13 | 39.1032 |
| 2012-01-12 | 38.8688 |
| 2012-01-11 | 38.8074 |
| 2012-01-10 | 39.039 |
| 2012-01-09 | 38.5961 |
| 2012-01-08 | 38.8548 |
| 2012-01-07 | 38.8548 |
| 2012-01-06 | 38.7863 |
| 2012-01-05 | 38.7756 |
| 2012-01-04 | 38.5531 |
| 2012-01-03 | 38.7781 |
| 2012-01-02 | 38.7654 |
| 2012-01-01 | 38.7249 |
| 2011-12-31 | 38.7249 |
| 2011-12-30 | 38.7297 |
| 2011-12-29 | 38.0428 |
| 2011-12-28 | 38.58 |
| 2011-12-27 | 38.5194 |
| 2011-12-26 | 38.5441 |
| 2011-12-25 | 38.5393 |
| 2011-12-24 | 38.5393 |
| 2011-12-23 | 38.6223 |
| 2011-12-22 | 38.4396 |
| 2011-12-21 | 38.6488 |
| 2011-12-20 | 38.4377 |
| 2011-12-19 | 38.382 |
| 2011-12-18 | 38.5252 |
| 2011-12-17 | 38.5252 |
| 2011-12-16 | 38.5827 |
| 2011-12-15 | 38.5292 |
| 2011-12-14 | 38.1404 |
| 2011-12-13 | 38.3654 |
| 2011-12-12 | 38.4535 |
| 2011-12-11 | 38.5442 |
| 2011-12-10 | 38.5442 |
| 2011-12-09 | 38.3703 |
| 2011-12-08 | 38.6055 |
| 2011-12-07 | 38.6055 |
| 2011-12-06 | 38.2839 |
| 2011-12-05 | 38.1935 |
| 2011-12-04 | 38.5148 |
| 2011-12-03 | 38.5148 |
| 2011-12-02 | 38.4565 |
| 2011-12-01 | 38.4715 |
| 2011-11-30 | 38.5337 |
| 2011-11-29 | 38.4312 |
| 2011-11-28 | 38.1987 |
| 2011-11-27 | 38.3748 |
| 2011-11-26 | 38.3748 |
| 2011-11-25 | 38.2164 |
| 2011-11-24 | 38.3185 |
| 2011-11-23 | 38.163 |
| 2011-11-22 | 38.4947 |
| 2011-11-21 | 37.914 |
| 2011-11-20 | 38.343 |
| 2011-11-19 | 38.343 |
| 2011-11-18 | 38.3799 |
| 2011-11-17 | 38.2896 |
| 2011-11-16 | 38.3004 |
| 2011-11-15 | 38.2893 |
| 2011-11-14 | 38.6801 |
| 2011-11-13 | 38.3532 |
| 2011-11-12 | 38.3532 |
| 2011-11-11 | 38.357 |
| 2011-11-10 | 38.1011 |
| 2011-11-09 | 38.4668 |
| 2011-11-08 | 38.4002 |
| 2011-11-07 | 38.318 |
| 2011-11-06 | 38.3551 |
| 2011-11-05 | 38.3551 |
| 2011-11-04 | 38.4046 |
| 2011-11-03 | 37.9727 |
| 2011-11-02 | 38.5544 |
| 2011-11-01 | 37.9051 |
| 2011-10-31 | 37.9515 |
| 2011-10-30 | 38.252 |
| 2011-10-29 | 38.252 |
| 2011-10-28 | 38.6656 |
| 2011-10-27 | 38.4292 |
| 2011-10-26 | 38.2773 |
| 2011-10-25 | 38.4515 |
| 2011-10-24 | 38.4771 |
| 2011-10-23 | 38.2639 |
| 2011-10-22 | 38.2639 |
| 2011-10-21 | 38.1627 |
| 2011-10-20 | 38.0751 |
| 2011-10-19 | 38.4751 |
| 2011-10-18 | 38.2861 |
| 2011-10-17 | 38.4233 |
| 2011-10-16 | 38.2741 |
| 2011-10-15 | 38.2741 |
| 2011-10-14 | 38.3795 |
| 2011-10-13 | 38.2096 |
| 2011-10-12 | 38.2567 |
| 2011-10-11 | 38.9566 |
| 2011-10-10 | 38.4071 |
| 2011-10-09 | 38.3526 |
| 2011-10-08 | 38.3526 |
| 2011-10-07 | 38.6493 |
| 2011-10-06 | 38.2686 |
| 2011-10-05 | 38.5224 |
| 2011-10-04 | 37.8323 |
| 2011-10-03 | 37.7367 |
| 2011-10-02 | 38.2053 |
| 2011-10-01 | 38.2053 |
| 2011-09-30 | 38.0746 |
| 2011-09-29 | 37.936 |
| 2011-09-28 | 38.1 |
| 2011-09-27 | 38.1045 |
| 2011-09-26 | 38.1239 |
| 2011-09-25 | 38.1239 |
| 2011-09-24 | 38.1239 |
| 2011-09-23 | 38.4014 |
| 2011-09-22 | 37.96 |
| 2011-09-21 | 38.1611 |
| 2011-09-20 | 41.4034 |
| 2011-09-19 | 40.953 |
| 2011-09-18 | 41.229 |
| 2011-09-17 | 41.229 |
| 2011-09-16 | 41.0657 |
| 2011-09-15 | 41.4136 |
| 2011-09-14 | 41.4966 |
| 2011-09-13 | 41.3112 |
| 2011-09-12 | 40.5221 |
| 2011-09-11 | 41.0885 |
| 2011-09-10 | 41.0885 |
| 2011-09-09 | 40.1563 |
| 2011-09-08 | 40.8155 |
| 2011-09-07 | 40.971 |
| 2011-09-06 | 40.2573 |
| 2011-09-05 | 40.646 |
| 2011-09-04 | 41.0993 |
| 2011-09-03 | 41.0993 |
| 2011-09-02 | 40.8814 |
| 2011-09-01 | 40.6432 |
| 2011-08-31 | 41.1175 |
| 2011-08-30 | 41.0529 |
| 2011-08-29 | 41.38 |
| 2011-08-28 | 41.1274 |
| 2011-08-27 | 41.1274 |
| 2011-08-26 | 41.3201 |
| 2011-08-25 | 41.0307 |
| 2011-08-24 | 41.0449 |
| 2011-08-23 | 41.2412 |
| 2011-08-22 | 41.1227 |
| 2011-08-21 | 41.0502 |
| 2011-08-20 | 41.0502 |
| 2011-08-19 | 41.0024 |
| 2011-08-18 | 40.7092 |
| 2011-08-17 | 41.2707 |
| 2011-08-16 | 40.9967 |
| 2011-08-15 | 41.7447 |
| 2011-08-14 | 40.8629 |
| 2011-08-13 | 40.8629 |
| 2011-08-12 | 41.4466 |
| 2011-08-11 | 40.7538 |
| 2011-08-10 | 40.7844 |
| 2011-08-09 | 41.6701 |
| 2011-08-08 | 40.985 |
| 2011-08-07 | 40.8856 |
| 2011-08-06 | 40.8856 |
| 2011-08-05 | 40.9123 |
| 2011-08-04 | 40.1875 |
| 2011-08-03 | 41.283 |
| 2011-08-02 | 40.2684 |
| 2011-08-01 | 41.1922 |
| 2011-07-31 | 41.0891 |
| 2011-07-30 | 41.0891 |
| 2011-07-29 | 41.093 |
| 2011-07-28 | 40.8571 |
| 2011-07-27 | 40.4706 |
| 2011-07-26 | 41.1257 |
| 2011-07-25 | 41.0402 |
| 2011-07-24 | 41.1171 |
| 2011-07-23 | 41.1171 |
| 2011-07-22 | 41.1421 |
| 2011-07-21 | 0 |
| 2011-07-20 | 71.1029 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 40.8553 |
| 2011-03-21 | 40.9027 |
| 2011-03-20 | 40.8087 |
| 2011-03-19 | 40.8087 |
| 2011-03-18 | 41.1706 |
| 2011-03-17 | 41.0697 |
| 2011-03-16 | 40.7921 |
| 2011-03-15 | 40.6481 |
| 2011-03-14 | 41.2443 |
| 2011-03-13 | 40.9481 |
| 2011-03-12 | 40.9481 |
| 2011-03-11 | 40.7938 |
| 2011-03-10 | 40.2267 |
| 2011-03-09 | 40.3118 |
| 2011-03-08 | 40.7451 |
| 2011-03-07 | 40.5934 |
| 2011-03-06 | 40.657 |
| 2011-03-05 | 40.657 |
| 2011-03-04 | 40.9468 |
| 2011-03-03 | 41.0096 |
| 2011-03-02 | 40.7886 |
| 2011-03-01 | 40.5139 |
| 2011-02-28 | 40.6206 |
| 2011-02-27 | 40.6356 |
| 2011-02-26 | 40.6416 |
| 2011-02-25 | 40.564 |
| 2011-02-24 | 40.7441 |
| 2011-02-23 | 41.1291 |
| 2011-02-22 | 40.7838 |
| 2011-02-21 | 40.4288 |
| 2011-02-20 | 40.8718 |
| 2011-02-19 | 40.8644 |
| 2011-02-18 | 41.1204 |
| 2011-02-17 | 41.0524 |
| 2011-02-16 | 40.5948 |
| 2011-02-15 | 40.8254 |
| 2011-02-14 | 40.5506 |
| 2011-02-13 | 40.6943 |
| 2011-02-12 | 40.6943 |
| 2011-02-11 | 40.4069 |
| 2011-02-10 | 40.096 |
| 2011-02-09 | 40.816 |
| 2011-02-08 | 40.5288 |
| 2011-02-07 | 40.4424 |
| 2011-02-06 | 40.3555 |
| 2011-02-05 | 40.1397 |
| 2011-02-04 | 40.1854 |
| 2011-02-03 | 39.8328 |
| 2011-02-02 | 40.807 |
| 2011-02-01 | 40.9452 |
| 2011-01-31 | 40.4692 |
| 2011-01-30 | 40.0957 |
| 2011-01-29 | 40.0927 |
| 2011-01-28 | 39.9084 |
| 2011-01-27 | 40.2368 |
| 2011-01-26 | 40.5764 |
| 2011-01-25 | 40.8689 |
| 2011-01-24 | 40.7432 |
| 2011-01-23 | 40.615 |
| 2011-01-22 | 40.609 |
| 2011-01-21 | 40.8582 |
| 2011-01-20 | 40.7838 |
| 2011-01-19 | 40.8444 |
| 2011-01-18 | 40.6001 |
| 2011-01-17 | 40.2212 |
| 2011-01-16 | 40.3877 |
| 2011-01-15 | 40.3877 |
| 2011-01-14 | 40.907 |
| 2011-01-13 | 41.5987 |
| 2011-01-12 | 40.9188 |
| 2011-01-11 | 40.5707 |
| 2011-01-10 | 40.2589 |
| 2011-01-09 | 40.2514 |
| 2011-01-08 | 40.0705 |
| 2011-01-07 | 39.8057 |
| 2011-01-06 | 39.7154 |
| 2011-01-05 | 39.5735 |
| 2011-01-04 | 40.05 |
| 2011-01-03 | 39.9838 |
| 2011-01-02 | 40.2309 |
| 2011-01-01 | 40.2355 |
| 2010-12-31 | 40.634 |
| 2010-12-30 | 40.8153 |
| 2010-12-29 | 40.3477 |
| 2010-12-28 | 40.1836 |
| 2010-12-27 | 40.5308 |
| 2010-12-26 | 40.2087 |
| 2010-12-25 | 40.2041 |
| 2010-12-24 | 39.888 |
| 2010-12-23 | 39.8929 |
| 2010-12-22 | 39.9389 |
| 2010-12-21 | 39.9653 |
| 2010-12-20 | 39.7707 |
| 2010-12-19 | 39.9854 |
| 2010-12-18 | 39.9839 |
| 2010-12-17 | 39.792 |
| 2010-12-16 | 39.6731 |
| 2010-12-15 | 39.3756 |
| 2010-12-14 | 40.3531 |
| 2010-12-13 | 40.6553 |
| 2010-12-12 | 40.1336 |
| 2010-12-11 | 40.1344 |
| 2010-12-10 | 40.042 |
| 2010-12-09 | 40.1461 |
| 2010-12-08 | 39.5965 |
| 2010-12-07 | 39.9027 |
| 2010-12-06 | 40.4194 |
| 2010-12-05 | 40.2456 |
| 2010-12-04 | 40.2668 |
| 2010-12-03 | 40.5384 |
| 2010-12-02 | 40.6165 |
| 2010-12-01 | 40.6496 |
| 2010-11-30 | 39.8779 |
| 2010-11-29 | 39.9526 |
| 2010-11-28 | 39.9239 |
| 2010-11-27 | 39.9231 |
| 2010-11-26 | 40.0104 |
| 2010-11-25 | 39.748 |
| 2010-11-24 | 38.7466 |
| 2010-11-23 | 39.0578 |
| 2010-11-22 | 39.7293 |
| 2010-11-21 | 40.1186 |
| 2010-11-20 | 40.1186 |
| 2010-11-19 | 40.1022 |
| 2010-11-18 | 40.2846 |
| 2010-11-17 | 39.6445 |
| 2010-11-16 | 39.6284 |
| 2010-11-15 | 39.5182 |
| 2010-11-14 | 40.0084 |
| 2010-11-13 | 39.9433 |
| 2010-11-12 | 39.6782 |
| 2010-11-11 | 39.3747 |
| 2010-11-10 | 39.5071 |
| 2010-11-09 | 39.341 |
| 2010-11-08 | 39.4637 |
| 2010-11-07 | 39.9887 |
| 2010-11-06 | 39.9887 |
| 2010-11-05 | 39.7148 |
| 2010-11-04 | 40.5291 |
| 2010-11-03 | 40.1327 |
| 2010-11-02 | 40.2133 |
| 2010-11-01 | 40.1245 |
| 2010-10-31 | 40.3592 |
| 2010-10-30 | 40.3592 |
| 2010-10-29 | 40.4756 |
| 2010-10-28 | 40.3706 |
| 2010-10-27 | 39.4823 |
| 2010-10-26 | 39.414 |
| 2010-10-25 | 40.3602 |
| 2010-10-24 | 40.1239 |
| 2010-10-23 | 40.1239 |
| 2010-10-22 | 40.2793 |
| 2010-10-21 | 40.2006 |
| 2010-10-20 | 39.6341 |
| 2010-10-19 | 39.0262 |
| 2010-10-18 | 39.7453 |
| 2010-10-17 | 0 |
| 2010-10-16 | 39.8395 |
| 2010-10-15 | 39.5371 |
| 2010-10-14 | 40.2493 |
| 2010-10-13 | 40.2655 |
| 2010-10-12 | 39.6253 |
| 2010-10-11 | 39.6769 |
| 2010-10-10 | 40.0842 |
| 2010-10-09 | 40.0842 |
| 2010-10-08 | 39.9322 |
| 2010-10-07 | 39.8706 |
| 2010-10-06 | 40.0038 |
| 2010-10-05 | 39.9622 |
| 2010-10-04 | 40.3368 |
| 2010-10-03 | 40.0543 |
| 2010-10-02 | 40.0543 |
| 2010-10-01 | 40.4982 |
| 2010-09-30 | 39.5051 |
| 2010-09-29 | 80.9645 |
| 2010-09-28 | 80.6435 |
| 2010-09-27 | 79.8912 |
| 2010-09-26 | 79.6976 |
| 2010-09-25 | 79.6976 |
| 2010-09-24 | 81.2401 |
| 2010-09-23 | 78.8547 |
| 2010-09-22 | 81.7335 |
| 2010-09-21 | 79.4519 |
| 2010-09-20 | 79.2582 |
| 2010-09-19 | 79.6768 |
| 2010-09-18 | 79.6768 |
| 2010-09-17 | 78.9122 |
| 2010-09-16 | 79.4023 |
| 2010-09-15 | 79.8839 |
| 2010-09-14 | 80.3224 |
| 2010-09-13 | 79.8009 |
| 2010-09-12 | 79.2857 |
| 2010-09-11 | 79.306 |
| 2010-09-10 | 79.9482 |
| 2010-09-09 | 79.9051 |
| 2010-09-08 | 78.7381 |
| 2010-09-07 | 39.1097 |
| 2010-09-06 | 40.1027 |
| 2010-09-05 | 39.8814 |
| 2010-09-04 | 39.8814 |
| 2010-09-03 | 40.0757 |
| 2010-09-02 | 40.065 |
| 2010-09-01 | 39.9658 |
| 2010-08-31 | 40.0566 |
| 2010-08-30 | 39.3136 |
| 2010-08-29 | 39.4913 |
| 2010-08-28 | 39.4913 |
| 2010-08-27 | 39.6169 |
| 2010-08-26 | 39.508 |
| 2010-08-25 | 39.3016 |
| 2010-08-24 | 39.7025 |
| 2010-08-23 | 39.2599 |
| 2010-08-22 | 39.9729 |
| 2010-08-21 | 39.9729 |
| 2010-08-20 | 39.446 |
| 2010-08-19 | 39.8596 |
| 2010-08-18 | 39.3573 |
| 2010-08-17 | 40.185 |
| 2010-08-16 | 39.4689 |
| 2010-08-15 | 39.3086 |
| 2010-08-14 | 39.3086 |
| 2010-08-13 | 39.7119 |
| 2010-08-12 | 39.9635 |
| 2010-08-11 | 38.9611 |
| 2010-08-10 | 39.4127 |
| 2010-08-09 | 39.7311 |
| 2010-08-08 | 39.799 |
| 2010-08-07 | 39.799 |
| 2010-08-06 | 39.8944 |
| 2010-08-05 | 39.7641 |
| 2010-08-04 | 39.8141 |
| 2010-08-03 | 39.8173 |
| 2010-08-02 | 40.1461 |
| 2010-08-01 | 39.3953 |
| 2010-07-31 | 39.3953 |
| 2010-07-30 | 39.4266 |
| 2010-07-29 | 39.8122 |
| 2010-07-28 | 39.3522 |
| 2010-07-27 | 39.2378 |
| 2010-07-26 | 39.5488 |
| 2010-07-25 | 39.8498 |
| 2010-07-24 | 39.8498 |
| 2010-07-23 | 39.381 |
| 2010-07-22 | 39.375 |
| 2010-07-21 | 39.2381 |
| 2010-07-20 | 39.3882 |
| 2010-07-19 | 39.8011 |
| 2010-07-18 | 39.0146 |
| 2010-07-17 | 39.0146 |
| 2010-07-16 | 39.0109 |
| 2010-07-15 | 39.3363 |
| 2010-07-14 | 38.6186 |
| 2010-07-13 | 39.0598 |
| 2010-07-12 | 38.6528 |
| 2010-07-11 | 38.4015 |
| 2010-07-10 | 38.4015 |
| 2010-07-09 | 38.7926 |
| 2010-07-08 | 38.9874 |
| 2010-07-07 | 38.7801 |
| 2010-07-06 | 38.6985 |
| 2010-07-05 | 38.6165 |
| 2010-07-04 | 38.4404 |
| 2010-07-03 | 37.9105 |
| 2010-07-02 | 39.5122 |
| 2010-07-01 | 39.3264 |
| 2010-06-30 | 38.4561 |
| 2010-06-29 | 37.4982 |
| 2010-06-28 | 37.7017 |
| 2010-06-27 | 37.7448 |
| 2010-06-26 | 37.7448 |
| 2010-06-25 | 38.1498 |
| 2010-06-24 | 38.1419 |
| 2010-06-23 | 37.686 |
| 2010-06-22 | 38.1679 |
| 2010-06-21 | 38.4292 |
| 2010-06-20 | 38.388 |
| 2010-06-19 | 38.388 |
| 2010-06-18 | 38.5064 |
| 2010-06-17 | 38.9615 |
| 2010-06-16 | 38.6748 |
| 2010-06-15 | 38.1048 |
| 2010-06-14 | 38.543 |
| 2010-06-13 | 37.7585 |
| 2010-06-12 | 37.7585 |
| 2010-06-11 | 37.8602 |
| 2010-06-10 | 38.8553 |
| 2010-06-09 | 38.1753 |
| 2010-06-08 | 37.9292 |
| 2010-06-07 | 37.7938 |
| 2010-06-06 | 38.6139 |
| 2010-06-05 | 38.6139 |
| 2010-06-04 | 37.7377 |
| 2010-06-03 | 37.5939 |
| 2010-06-02 | 37.9905 |
| 2010-06-01 | 38.7514 |
| 2010-05-31 | 38.3356 |
| 2010-05-30 | 37.9265 |
| 2010-05-29 | 37.9265 |
| 2010-05-28 | 37.8592 |
| 2010-05-27 | 38.0876 |
| 2010-05-26 | 37.6908 |
| 2010-05-25 | 39.1117 |
| 2010-05-24 | 38.0053 |
| 2010-05-23 | 37.7756 |
| 2010-05-22 | 37.7756 |
| 2010-05-21 | 38.1121 |
| 2010-05-20 | 39.0609 |
| 2010-05-19 | 38.2562 |
| 2010-05-18 | 38.3288 |
| 2010-05-17 | 38.6417 |
| 2010-05-16 | 37.9078 |
| 2010-05-15 | 37.9078 |
| 2010-05-14 | 38.0483 |
| 2010-05-13 | 37.738 |
| 2010-05-12 | 37.8674 |
| 2010-05-11 | 37.8291 |
| 2010-05-10 | 37.9895 |
| 2010-05-09 | 38.4598 |
| 2010-05-08 | 38.4598 |
| 2010-05-07 | 38.5491 |
| 2010-05-06 | 37.9534 |
| 2010-05-05 | 37.9803 |
| 2010-05-04 | 38.2059 |
| 2010-05-03 | 37.72 |
| 2010-05-02 | 37.8564 |
| 2010-05-01 | 37.8564 |
| 2010-04-30 | 38.4727 |
| 2010-04-29 | 38.5386 |
| 2010-04-28 | 37.7713 |
| 2010-04-27 | 38.1092 |
| 2010-04-26 | 39.2522 |
| 2010-04-25 | 37.9974 |
| 2010-04-24 | 37.9974 |
| 2010-04-23 | 38.1794 |
| 2010-04-22 | 37.758 |
| 2010-04-21 | 38.1653 |
| 2010-04-20 | 37.7533 |
| 2010-04-19 | 38.3022 |
| 2010-04-18 | 38.2329 |
| 2010-04-17 | 38.2329 |
| 2010-04-16 | 38.05 |
| 2010-04-15 | 38.2989 |
| 2010-04-14 | 38.2905 |
| 2010-04-13 | 37.9459 |
| 2010-04-12 | 37.831 |
| 2010-04-11 | 37.647 |
| 2010-04-10 | 37.647 |
| 2010-04-09 | 38.4795 |
| 2010-04-08 | 38.4052 |
| 2010-04-07 | 38.2262 |
| 2010-04-06 | 37.8218 |
| 2010-04-05 | 37.8511 |
| 2010-04-04 | 37.8134 |
| 2010-04-03 | 37.8134 |
| 2010-04-02 | 37.9032 |
| 2010-04-01 | 37.9972 |
| 2010-03-31 | 38.231 |
| 2010-03-30 | 38.0095 |
| 2010-03-29 | 38.2397 |
| 2010-03-28 | 38.2244 |
| 2010-03-27 | 38.2244 |
| 2010-03-26 | 38.2358 |
| 2010-03-25 | 38.9039 |
| 2010-03-24 | 37.728 |
| 2010-03-23 | 37.7237 |
| 2010-03-22 | 37.9995 |
| 2010-03-21 | 39.0887 |
| 2010-03-20 | 39.0887 |
| 2010-03-19 | 39.0365 |
| 2010-03-18 | 37.6536 |
| 2010-03-17 | 38.175 |
| 2010-03-16 | 37.8932 |
| 2010-03-15 | 37.7148 |
| 2010-03-14 | 37.1892 |
| 2010-03-13 | 37.1892 |
| 2010-03-12 | 38.206 |
| 2010-03-11 | 37.8535 |
| 2010-03-10 | 39.2592 |
| 2010-03-09 | 39.4835 |
| 2010-03-08 | 39.1561 |
| 2010-03-07 | 38.9429 |
| 2010-03-06 | 38.9429 |
| 2010-03-05 | 39.2342 |
| 2010-03-04 | 37.5644 |
| 2010-03-03 | 37.9738 |
| 2010-03-02 | 38.131 |
| 2010-03-01 | 38.0659 |
| 2010-02-28 | 37.7978 |
| 2010-02-27 | 37.7978 |
| 2010-02-26 | 37.8264 |
| 2010-02-25 | 38.0822 |
| 2010-02-24 | 37.675 |
| 2010-02-23 | 37.8357 |
| 2010-02-22 | 37.574 |
| 2010-02-21 | 37.6626 |
| 2010-02-20 | 37.6626 |
| 2010-02-19 | 37.8625 |
| 2010-02-18 | 37.5034 |
| 2010-02-17 | 37.6798 |
| 2010-02-16 | 38.2789 |
| 2010-02-15 | 37.6159 |
| 2010-02-14 | 37.9493 |
| 2010-02-13 | 37.9493 |
| 2010-02-12 | 38.1808 |
| 2010-02-11 | 37.5632 |
| 2010-02-10 | 37.9926 |
| 2010-02-09 | 37.8975 |
| 2010-02-08 | 37.7035 |
| 2010-02-07 | 37.9444 |
| 2010-02-06 | 37.9444 |
| 2010-02-05 | 37.6378 |
| 2010-02-04 | 37.293 |
| 2010-02-03 | 37.3986 |
| 2010-02-02 | 37.8704 |
| 2010-02-01 | 37.8595 |
| 2010-01-31 | 37.5836 |
| 2010-01-30 | 37.5836 |
| 2010-01-29 | 37.5242 |
| 2010-01-28 | 37.6892 |
| 2010-01-27 | 37.637 |
| 2010-01-26 | 37.5463 |
| 2010-01-25 | 37.7978 |
| 2010-01-24 | 37.7131 |
| 2010-01-23 | 37.7131 |
| 2010-01-22 | 37.8071 |
| 2010-01-21 | 37.8609 |
| 2010-01-20 | 37.7164 |
| 2010-01-19 | 37.6652 |
| 2010-01-18 | 37.6524 |
| 2010-01-17 | 37.7779 |
| 2010-01-16 | 37.7779 |
| 2010-01-15 | 37.7779 |
| 2010-01-14 | 37.7692 |
| 2010-01-13 | 37.7067 |
| 2010-01-12 | 37.65 |
| 2010-01-11 | 37.6616 |
| 2010-01-10 | 37.67 |
| 2010-01-09 | 37.67 |
| 2010-01-08 | 37.67 |
| 2010-01-07 | 37.866 |
| 2010-01-06 | 37.8768 |
| 2010-01-05 | 37.6697 |
| 2010-01-04 | 37.779 |
| 2010-01-03 | 37.8756 |
| 2010-01-02 | 37.8756 |
| 2010-01-01 | 37.8756 |
| 2009-12-31 | 37.8756 |
| 2009-12-30 | 37.761 |
| 2009-12-29 | 37.761 |
| 2009-12-28 | 37.7613 |
| 2009-12-27 | 37.6642 |
| 2009-12-26 | 37.6642 |
| 2009-12-25 | 37.6642 |
| 2009-12-24 | 37.6642 |
| 2009-12-23 | 37.6642 |
| 2009-12-22 | 37.5588 |
| 2009-12-21 | 37.6916 |
| 2009-12-20 | 37.6642 |
| 2009-12-19 | 37.6642 |
| 2009-12-18 | 37.6274 |
| 2009-12-17 | 37.6417 |
| 2009-12-16 | 37.811 |
| 2009-12-15 | 37.6595 |
| 2009-12-14 | 37.6099 |
| 2009-12-13 | 37.6547 |
| 2009-12-12 | 37.6547 |
| 2009-12-11 | 37.6547 |
| 2009-12-10 | 37.6484 |
| 2009-12-09 | 37.6342 |
| 2009-12-08 | 37.6388 |
| 2009-12-07 | 37.7337 |
| 2009-12-06 | 37.7154 |
| 2009-12-05 | 37.7154 |
| 2009-12-04 | 37.7154 |
| 2009-12-03 | 37.7107 |
| 2009-12-02 | 37.803 |
| 2009-12-01 | 37.6239 |
| 2009-11-30 | 37.6502 |
| 2009-11-29 | 37.8152 |
| 2009-11-28 | 37.8152 |
| 2009-11-27 | 37.8152 |
| 2009-11-26 | 37.8104 |
| 2009-11-25 | 37.7609 |
| 2009-11-24 | 37.8156 |
| 2009-11-23 | 37.8113 |
| 2009-11-22 | 37.8132 |
| 2009-11-21 | 37.8132 |
| 2009-11-20 | 37.8132 |
| 2009-11-19 | 37.6531 |
| 2009-11-18 | 37.8212 |
| 2009-11-17 | 37.7842 |
| 2009-11-16 | 37.8009 |
| 2009-11-15 | 37.6582 |
| 2009-11-14 | 37.6582 |
| 2009-11-13 | 37.6582 |
| 2009-11-12 | 37.3892 |
| 2009-11-11 | 37.8118 |
| 2009-11-10 | 37.8238 |
| 2009-11-09 | 37.7943 |
| 2009-11-08 | 37.8526 |
| 2009-11-07 | 37.8526 |
| 2009-11-06 | 37.8526 |
| 2009-11-05 | 37.8124 |
| 2009-11-04 | 37.8343 |
| 2009-11-03 | 37.8149 |
| 2009-11-02 | 37.6616 |
| 2009-11-01 | 37.7166 |
| 2009-10-31 | 37.7166 |
| 2009-10-30 | 37.7166 |
| 2009-10-29 | 37.7692 |
| 2009-10-28 | 37.7515 |
| 2009-10-27 | 37.7685 |
| 2009-10-26 | 37.7685 |
| 2009-10-25 | 37.5661 |
| 2009-10-24 | 37.5661 |
| 2009-10-23 | 37.5661 |
| 2009-10-22 | 37.716 |
| 2009-10-21 | 37.5843 |
| 2009-10-20 | 37.6061 |
| 2009-10-19 | 37.7153 |
| 2009-10-18 | 39.0261 |
| 2009-10-17 | 39.0261 |
| 2009-10-16 | 39.0261 |
| 2009-10-15 | 39.0485 |
| 2009-10-14 | 38.8051 |
| 2009-10-13 | 38.9711 |
| 2009-10-12 | 38.9853 |
| 2009-10-11 | 38.9883 |
| 2009-10-10 | 38.9883 |
| 2009-10-09 | 38.9883 |
| 2009-10-08 | 38.944 |
| 2009-10-07 | 38.9317 |
| 2009-10-06 | 38.9938 |
| 2009-10-05 | 39.0345 |
| 2009-10-04 | 39.0003 |
| 2009-10-03 | 39.0003 |
| 2009-10-02 | 39.0003 |
| 2009-10-01 | 38.842 |
| 2009-09-30 | 37.5968 |
| 2009-09-29 | 37.5968 |
| 2009-09-28 | 37.576 |
| 2009-09-27 | 37.4828 |
| 2009-09-26 | 37.4828 |
| 2009-09-25 | 37.4828 |
| 2009-09-24 | 37.5407 |
| 2009-09-23 | 38.8707 |
| 2009-09-22 | 38.7826 |
| 2009-09-21 | 38.9043 |
| 2009-09-20 | 38.9043 |
| 2009-09-19 | 38.9043 |
| 2009-09-18 | 38.9043 |
| 2009-09-17 | 38.8709 |
| 2009-09-16 | 38.8709 |
| 2009-09-15 | 38.7425 |
| 2009-09-14 | 38.8111 |
| 2009-09-13 | 38.932 |
| 2009-09-12 | 38.932 |
| 2009-09-11 | 38.932 |
| 2009-09-10 | 38.7746 |
| 2009-09-09 | 38.7713 |
| 2009-09-08 | 38.7728 |
| 2009-09-07 | 38.7733 |
| 2009-09-06 | 38.9232 |
| 2009-09-05 | 38.9232 |
| 2009-09-04 | 39.0142 |
| 2009-09-03 | 38.7708 |
| 2009-09-02 | 38.871 |
| 2009-09-01 | 38.7743 |
| 2009-08-31 | 38.9295 |
| 2009-08-30 | 38.9714 |
| 2009-08-29 | 38.9714 |
| 2009-08-28 | 38.93 |
| 2009-08-27 | 38.9329 |
| 2009-08-26 | 38.871 |
| 2009-08-25 | 38.8787 |
| 2009-08-24 | 38.949 |
| 2009-08-23 | 38.8389 |
| 2009-08-22 | 38.8389 |
| 2009-08-21 | 39.4904 |
| 2009-08-20 | 38.8386 |
| 2009-08-19 | 38.8386 |
| 2009-08-18 | 38.8386 |
| 2009-08-17 | 38.8582 |
| 2009-08-16 | 38.8791 |
| 2009-08-15 | 38.8791 |
| 2009-08-14 | 38.8791 |
| 2009-08-13 | 38.8644 |
| 2009-08-12 | 38.7652 |
| 2009-08-11 | 38.8351 |
| 2009-08-10 | 38.6605 |
| 2009-08-09 | 38.7875 |
| 2009-08-08 | 38.7875 |
| 2009-08-07 | 38.7875 |
| 2009-08-06 | 38.8084 |
| 2009-08-05 | 38.6563 |
| 2009-08-04 | 38.8793 |
| 2009-08-03 | 38.8849 |
| 2009-08-02 | 38.8381 |
| 2009-08-01 | 38.8381 |
| 2009-07-31 | 38.8381 |
| 2009-07-30 | 38.8673 |
| 2009-07-29 | 38.7728 |
| 2009-07-28 | 38.8782 |
| 2009-07-27 | 38.7303 |
| 2009-07-26 | 38.8944 |
| 2009-07-25 | 38.8944 |
| 2009-07-24 | 38.8944 |
| 2009-07-23 | 38.7944 |
| 2009-07-22 | 38.7944 |
| 2009-07-21 | 38.7944 |
| 2009-07-20 | 38.7944 |
| 2009-07-19 | 38.7944 |
| 2009-07-18 | 38.7944 |
| 2009-07-17 | 38.7944 |
| 2009-07-16 | 38.7944 |
| 2009-07-15 | 38.7789 |
| 2009-07-14 | 38.7854 |
| 2009-07-13 | 38.7899 |
| 2009-07-12 | 38.7927 |
| 2009-07-11 | 38.7927 |
| 2009-07-10 | 38.7927 |
| 2009-07-09 | 38.7776 |
| 2009-07-08 | 38.923 |
| 2009-07-07 | 38.7238 |
| 2009-07-06 | 38.8752 |
| 2009-07-05 | 38.724 |
| 2009-07-04 | 38.724 |
| 2009-07-03 | 38.724 |
| 2009-07-02 | 38.73 |
| 2009-07-01 | 38.7028 |
| 2009-06-30 | 38.6326 |
| 2009-06-29 | 38.7561 |
| 2009-06-28 | 38.6557 |
| 2009-06-27 | 38.6557 |
| 2009-06-26 | 38.6557 |
| 2009-06-25 | 38.6369 |
| 2009-06-24 | 38.7032 |
| 2009-06-23 | 38.6196 |
| 2009-06-22 | 38.6402 |
| 2009-06-21 | 38.8578 |
| 2009-06-20 | 38.8578 |
| 2009-06-19 | 38.8578 |
| 2009-06-18 | 39.011 |
| 2009-06-17 | 39.0505 |
| 2009-06-16 | 38.7533 |