Historisch Dominikanischer Peso / Yen (DOP/JPY)

Dominikanischer Peso<=>Yen. Historische Preise. Täglich aktualisiert

dateDOP/JPY
2012-02-172.0311
2012-02-162.0139
2012-02-152.0158
2012-02-141.9947
2012-02-131.996
2012-02-121.9959
2012-02-111.9959
2012-02-101.996
2012-02-091.9833
2012-02-081.9807
2012-02-071.9706
2012-02-061.9735
2012-02-051.9599
2012-02-041.9599
2012-02-031.9585
2012-02-021.9574
2012-02-011.961
2012-01-311.9601
2012-01-301.9739
2012-01-291.9904
2012-01-281.9904
2012-01-271.9882
2012-01-262.0022
2012-01-252
2012-01-241.979
2012-01-231.9811
2012-01-221.982
2012-01-211.982
2012-01-201.9792
2012-01-191.9694
2012-01-181.9694
2012-01-171.9812
2012-01-161.9712
2012-01-151.9695
2012-01-141.9695
2012-01-131.9759
2012-01-121.9779
2012-01-111.9755
2012-01-101.9742
2012-01-091.9806
2012-01-081.9866
2012-01-071.9866
2012-01-061.9843
2012-01-051.9764
2012-01-041.9899
2012-01-031.9872
2012-01-021.9871
2012-01-012.007
2011-12-312.007
2011-12-302.0101
2011-12-292.0207
2011-12-282.017
2011-12-272.0244
2011-12-262.0231
2011-12-252.027
2011-12-242.027
2011-12-232.0259
2011-12-222.0292
2011-12-212.0203
2011-12-202.0245
2011-12-192.0222
2011-12-182.0215
2011-12-172.0215
2011-12-162.0219
2011-12-152.0257
2011-12-142.0213
2011-12-132.0207
2011-12-122.0138
2011-12-112.0159
2011-12-102.0159
2011-12-092.0158
2011-12-082.0171
2011-12-072.0171
2011-12-062.0214
2011-12-052.0247
2011-12-042.0195
2011-12-032.0195
2011-12-022.0203
2011-12-012.0232
2011-11-302.0227
2011-11-292.029
2011-11-282.0228
2011-11-272.0163
2011-11-262.0163
2011-11-252.0142
2011-11-242.009
2011-11-232.0081
2011-11-222.0079
2011-11-212.0186
2011-11-202.0074
2011-11-192.0074
2011-11-182.0061
2011-11-172.0075
2011-11-162.0098
2011-11-152.0074
2011-11-142.0114
2011-11-132.022
2011-11-122.022
2011-11-112.0227
2011-11-102.0284
2011-11-092.0236
2011-11-082.0351
2011-11-072.0374
2011-11-062.0362
2011-11-052.0362
2011-11-042.035
2011-11-032.036
2011-11-022.0394
2011-11-012.039
2011-10-312.0703
2011-10-301.9832
2011-10-291.9832
2011-10-281.982
2011-10-271.9847
2011-10-261.987
2011-10-251.9895
2011-10-241.9923
2011-10-232.0061
2011-10-222.0061
2011-10-212.0068
2011-10-202.0056
2011-10-192.0046
2011-10-182.0067
2011-10-172.0189
2011-10-162.0108
2011-10-152.0108
2011-10-142.0078
2011-10-132.0211
2011-10-122.0038
2011-10-111.9986
2011-10-102.0008
2011-10-091.9999
2011-10-081.9999
2011-10-072.0048
2011-10-062.0065
2011-10-052.0061
2011-10-042.0072
2011-10-032.0161
2011-10-022.0057
2011-10-012.0057
2011-09-302.003
2011-09-292.0028
2011-09-282.0081
2011-09-272.0108
2011-09-262.0119
2011-09-252.0119
2011-09-242.0119
2011-09-232.0004
2011-09-222.0138
2011-09-212.0014
2011-09-201.995
2011-09-192.0074
2011-09-182.0118
2011-09-172.0118
2011-09-162.0268
2011-09-151.9988
2011-09-142.005
2011-09-132.0178
2011-09-122.0429
2011-09-112.0381
2011-09-102.0381
2011-09-092.0664
2011-09-082.0512
2011-09-072.0303
2011-09-062.0351
2011-09-051.9734
2011-09-042.02
2011-09-032.02
2011-09-022.0307
2011-09-012.0371
2011-08-312.0161
2011-08-302.0269
2011-08-291.9769
2011-08-282.033
2011-08-272.033
2011-08-262.0181
2011-08-252.0196
2011-08-242.0153
2011-08-232.0046
2011-08-222.0291
2011-08-212.0137
2011-08-202.0137
2011-08-192.0094
2011-08-182.0238
2011-08-172.0301
2011-08-162.0436
2011-08-151.9987
2011-08-142.0346
2011-08-132.0346
2011-08-122.0104
2011-08-112.0419
2011-08-102.0456
2011-08-092.0242
2011-08-082.0336
2011-08-072.0947
2011-08-062.0947
2011-08-052.0595
2011-08-042.1079
2011-08-032.0262
2011-08-022.0546
2011-08-012.058
2011-07-312.0383
2011-07-302.0383
2011-07-292.0508
2011-07-282.0474
2011-07-272.0819
2011-07-262.0548
2011-07-252.0214
2011-07-242.0645
2011-07-232.0645
2011-07-222.0875
2011-07-212.0474
2011-07-200.0002
2011-07-192.0659
2011-07-182.0949
2011-07-172.0473
2011-07-162.0781
2011-07-152.0909
2011-07-142.0756
2011-07-132.051
2011-07-122.122
2011-07-112.1126
2011-07-102.1278
2011-07-092.1278
2011-07-082.1676
2011-07-072.1169
2011-07-062.1587
2011-07-052.1284
2011-07-042.0771
2011-07-032.1188
2011-07-022.1188
2011-07-012.1143
2011-06-302.1126
2011-06-292.1085
2011-06-282.1154
2011-06-272.1512
2011-06-262.1096
2011-06-252.1096
2011-06-242.1204
2011-06-232.1191
2011-06-222.1033
2011-06-212.1164
2011-06-202.1036
2011-06-192.1103
2011-06-182.1103
2011-06-172.1202
2011-06-162.153
2011-06-152.1679
2011-06-142.1007
2011-06-132.1044
2011-06-122.1223
2011-06-112.1223
2011-06-102.1659
2011-06-092.1311
2011-06-082.1256
2011-06-072.1107
2011-06-062.0943
2011-06-052.1123
2011-06-042.1123
2011-06-032.1182
2011-06-022.1182
2011-06-012.172
2011-05-312.1392
2011-05-302.1661
2011-05-292.1371
2011-05-282.1371
2011-05-272.1357
2011-05-262.1803
2011-05-252.1714
2011-05-242.1453
2011-05-232.1887
2011-05-222.16
2011-05-212.16
2011-05-202.1912
2011-05-192.1607
2011-05-182.1646
2011-05-172.1313
2011-05-162.1644
2011-05-152.1423
2011-05-142.142
2011-05-132.1555
2011-05-122.1539
2011-05-112.1576
2011-05-102.1053
2011-05-092.1095
2011-05-082.134
2011-05-072.134
2011-05-062.1758
2011-05-052.1839
2011-05-042.1415
2011-05-032.1481
2011-05-022.0732
2011-05-012.1424
2011-04-302.1424
2011-04-292.1684
2011-04-282.1631
2011-04-272.1503
2011-04-262.1364
2011-04-252.1905
2011-04-242.1661
2011-04-232.1661
2011-04-222.1752
2011-04-212.1876
2011-04-202.1809
2011-04-192.1672
2011-04-182.2131
2011-04-172.2
2011-04-162.2
2011-04-152.2304
2011-04-142.2086
2011-04-132.2302
2011-04-122.2276
2011-04-112.1916
2011-04-102.2485
2011-04-092.2484
2011-04-082.2444
2011-04-072.2671
2011-04-062.2589
2011-04-052.2189
2011-04-042.2735
2011-04-032.2127
2011-04-022.212
2011-04-012.2246
2011-03-312.1998
2011-03-302.1781
2011-03-292.1681
2011-03-282.2581
2011-03-272.1597
2011-03-262.1596
2011-03-252.1637
2011-03-242.1381
2011-03-232.1596
2011-03-222.1534
2011-03-212.1413
2011-03-202.1471
2011-03-192.1471
2011-03-182.1536
2011-03-172.0764
2011-03-162.1517
2011-03-152.1712
2011-03-142.1732
2011-03-132.1714
2011-03-122.1714
2011-03-112.1937
2011-03-102.2177
2011-03-092.2184
2011-03-082.1841
2011-03-072.1692
2011-03-062.1984
2011-03-052.1984
2011-03-042.189
2011-03-032.1616
2011-03-022.167
2011-03-012.1943
2011-02-282.2243
2011-02-272.1716
2011-02-262.1716
2011-02-252.1968
2011-02-242.1847
2011-02-232.1736
2011-02-222.1924
2011-02-212.2017
2011-02-202.2054
2011-02-192.2055
2011-02-182.1966
2011-02-172.2119
2011-02-162.2431
2011-02-152.2168
2011-02-142.2428
2011-02-132.2182
2011-02-122.2182
2011-02-112.2185
2011-02-102.2349
2011-02-092.1805
2011-02-082.1902
2011-02-072.2152
2011-02-062.1893
2011-02-052.189
2011-02-042.1747
2011-02-032.2214
2011-02-022.17
2011-02-012.1667
2011-01-312.1724
2011-01-302.2089
2011-01-292.209
2011-01-282.2426
2011-01-272.2075
2011-01-262.1996
2011-01-252.1929
2011-01-242.1907
2011-01-232.2042
2011-01-222.2043
2011-01-212.1977
2011-01-202.188
2011-01-192.1871
2011-01-182.1923
2011-01-172.2626
2011-01-162.2194
2011-01-152.2194
2011-01-142.2051
2011-01-132.177
2011-01-122.2052
2011-01-112.2166
2011-01-102.2965
2011-01-092.2357
2011-01-082.2307
2011-01-072.2455
2011-01-062.251
2011-01-052.2172
2011-01-042.2107
2011-01-032.1695
2011-01-022.1808
2011-01-012.1807
2010-12-312.1689
2010-12-302.1699
2010-12-292.1917
2010-12-282.2326
2010-12-272.2002
2010-12-262.2282
2010-12-252.2284
2010-12-242.2433
2010-12-232.249
2010-12-222.262
2010-12-212.2644
2010-12-202.2299
2010-12-192.2672
2010-12-182.2671
2010-12-172.2847
2010-12-162.268
2010-12-152.2848
2010-12-142.255
2010-12-132.2215
2010-12-122.2591
2010-12-112.2591
2010-12-102.2637
2010-12-092.2731
2010-12-082.2597
2010-12-072.2454
2010-12-062.2378
2010-12-052.2432
2010-12-042.2428
2010-12-032.2385
2010-12-022.2358
2010-12-012.2213
2010-11-302.2739
2010-11-292.2628
2010-11-282.2718
2010-11-272.2715
2010-11-262.2635
2010-11-252.2634
2010-11-242.3069
2010-11-232.2885
2010-11-222.2136
2010-11-212.2477
2010-11-202.2477
2010-11-192.2467
2010-11-182.2259
2010-11-172.2524
2010-11-162.2478
2010-11-152.2767
2010-11-142.2182
2010-11-132.2186
2010-11-122.2175
2010-11-112.2584
2010-11-102.2028
2010-11-092.1889
2010-11-082.1949
2010-11-072.1922
2010-11-062.1922
2010-11-052.1918
2010-11-042.1718
2010-11-032.1706
2010-11-022.1624
2010-11-012.2148
2010-10-312.1615
2010-10-302.1621
2010-10-292.1607
2010-10-282.1844
2010-10-272.2199
2010-10-262.2017
2010-10-252.1528
2010-10-242.1904
2010-10-232.1904
2010-10-222.1839
2010-10-212.1927
2010-10-202.1636
2010-10-192.225
2010-10-182.19
2010-10-172.192
2010-10-162.1969
2010-10-152.2114
2010-10-142.2014
2010-10-132.2168
2010-10-122.2273
2010-10-112.2335
2010-10-102.2182
2010-10-092.2182
2010-10-082.2382
2010-10-072.2551
2010-10-062.2527
2010-10-052.2508
2010-10-042.2401
2010-10-032.2569
2010-10-022.2569
2010-10-012.2273
2010-09-302.2782
2010-09-292.2536
2010-09-282.2625
2010-09-272.3289
2010-09-262.2894
2010-09-252.2894
2010-09-242.2459
2010-09-232.3201
2010-09-222.2627
2010-09-212.3302
2010-09-202.3709
2010-09-192.3263
2010-09-182.3263
2010-09-172.3431
2010-09-162.3257
2010-09-152.2686
2010-09-142.2605
2010-09-132.3831
2010-09-122.2856
2010-09-112.2855
2010-09-102.2631
2010-09-092.2661
2010-09-082.2907
2010-09-072.7724
2010-09-062.2393
2010-09-052.2869
2010-09-042.2869
2010-09-032.2758
2010-09-022.2673
2010-09-012.2699
2010-08-312.2767
2010-08-302.35
2010-08-292.3177
2010-08-282.3177
2010-08-272.3104
2010-08-262.3338
2010-08-252.346
2010-08-242.3224
2010-08-232.3524
2010-08-222.3066
2010-08-212.3066
2010-08-202.3375
2010-08-192.3183
2010-08-182.3421
2010-08-172.2954
2010-08-162.3223
2010-08-152.3566
2010-08-142.3566
2010-08-132.3327
2010-08-122.3137
2010-08-112.3546
2010-08-102.3626
2010-08-092.2558
2010-08-082.3302
2010-08-072.3302
2010-08-062.3246
2010-08-052.3416
2010-08-042.329
2010-08-032.3288
2010-08-022.3351
2010-08-012.3699
2010-07-312.3699
2010-07-302.3681
2010-07-292.3591
2010-07-282.4084
2010-07-272.4032
2010-07-262.3833
2010-07-252.3637
2010-07-242.3637
2010-07-232.3919
2010-07-222.3815
2010-07-212.3949
2010-07-202.3796
2010-07-192.3611
2010-07-182.3963
2010-07-172.3963
2010-07-162.3966
2010-07-152.4208
2010-07-142.3985
2010-07-132.3346
2010-07-122.4113
2010-07-112.3747
2010-07-102.3747
2010-07-092.3507
2010-07-082.339
2010-07-072.3515
2010-07-062.3735
2010-07-052.4202
2010-07-042.3828
2010-07-032.4461
2010-07-022.347
2010-07-012.3581
2010-06-302.4114
2010-06-292.4924
2010-06-282.4781
2010-06-272.4793
2010-06-262.4793
2010-06-252.453
2010-06-242.451
2010-06-232.5153
2010-06-222.4836
2010-06-212.4288
2010-06-202.4693
2010-06-192.4693
2010-06-182.4617
2010-06-172.4479
2010-06-162.4661
2010-06-152.503
2010-06-142.487
2010-06-132.5386
2010-06-122.5386
2010-06-112.5318
2010-06-102.4549
2010-06-092.5083
2010-06-082.5245
2010-06-072.5682
2010-06-062.511
2010-06-052.511
2010-06-042.5693
2010-06-032.5796
2010-06-022.532
2010-06-012.4571
2010-05-312.4354
2010-05-302.5179
2010-05-292.5179
2010-05-282.5224
2010-05-272.4844
2010-05-262.5105
2010-05-252.3965
2010-05-242.4877
2010-05-232.4834
2010-05-222.4834
2010-05-212.4615
2010-05-202.4301
2010-05-192.5067
2010-05-182.5323
2010-05-172.4783
2010-05-162.5523
2010-05-152.5523
2010-05-142.5429
2010-05-132.5762
2010-05-122.5707
2010-05-112.556
2010-05-102.4262
2010-05-092.5141
2010-05-082.5141
2010-05-072.5082
2010-05-062.5843
2010-05-052.6138
2010-05-042.5868
2010-05-032.4464
2010-05-022.6104
2010-05-012.6104
2010-04-302.5686
2010-04-292.5545
2010-04-282.6031
2010-04-272.5754
2010-04-262.5792
2010-04-252.5881
2010-04-242.5881
2010-04-232.5757
2010-04-222.5758
2010-04-212.5546
2010-04-202.5746
2010-04-192.5569
2010-04-182.5327
2010-04-172.5327
2010-04-162.5449
2010-04-152.5444
2010-04-142.5566
2010-04-132.564
2010-04-122.5307
2010-04-112.602
2010-04-102.602
2010-04-092.5457
2010-04-082.5351
2010-04-072.5649
2010-04-062.6021
2010-04-052.5806
2010-04-042.5937
2010-04-032.5937
2010-04-022.5875
2010-04-012.5811
2010-03-312.5559
2010-03-302.547
2010-03-292.5917
2010-03-282.5408
2010-03-272.5408
2010-03-262.54
2010-03-252.569
2010-03-242.5486
2010-03-232.5055
2010-03-222.5348
2010-03-212.5082
2010-03-202.5082
2010-03-192.5116
2010-03-182.5081
2010-03-172.4785
2010-03-162.4987
2010-03-152.4788
2010-03-142.5454
2010-03-132.5454
2010-03-122.4776
2010-03-112.5057
2010-03-102.4921
2010-03-092.4585
2010-03-082.5162
2010-03-072.4831
2010-03-062.4831
2010-03-052.4647
2010-03-042.4623
2010-03-032.4454
2010-03-022.4435
2010-03-012.498
2010-02-282.466
2010-02-272.466
2010-02-262.4641
2010-02-252.4569
2010-02-242.5036
2010-02-232.5087
2010-02-222.4732
2010-02-212.5509
2010-02-202.5509
2010-02-192.5374
2010-02-182.5348
2010-02-172.5218
2010-02-162.4561
2010-02-152.5455
2010-02-142.4844
2010-02-132.4844
2010-02-122.4693
2010-02-112.4974
2010-02-102.4648
2010-02-092.4758
2010-02-082.487
2010-02-072.4664
2010-02-062.4664
2010-02-052.4865
2010-02-042.5458
2010-02-032.5347
2010-02-022.501
2010-02-012.4241
2010-01-312.5135
2010-01-302.5135
2010-01-292.5175
2010-01-282.505
2010-01-272.4874
2010-01-262.4976
2010-01-252.4468
2010-01-242.499
2010-01-232.499
2010-01-222.4928
2010-01-212.5369
2010-01-202.5247
2010-01-192.5243
2010-01-182.4554
2010-01-172.5192
2010-01-162.5192
2010-01-152.5192
2010-01-142.5404
2010-01-132.5338
2010-01-122.5403
2010-01-112.4958
2010-01-102.5945
2010-01-092.5945
2010-01-082.5945
2010-01-072.5781
2010-01-062.5536
2010-01-052.5484
2010-01-042.5673
2010-01-032.5527
2010-01-022.5527
2010-01-012.5527
2009-12-312.5527
2009-12-302.5419
2009-12-292.5419
2009-12-282.5621
2009-12-272.512
2009-12-262.512
2009-12-252.512
2009-12-242.512
2009-12-232.512
2009-12-222.519
2009-12-212.5464
2009-12-202.512
2009-12-192.512
2009-12-182.5144
2009-12-172.5045
2009-12-162.4816
2009-12-152.4874
2009-12-142.4624
2009-12-132.4684
2009-12-122.4684
2009-12-112.4684
2009-12-102.4526
2009-12-092.4448
2009-12-082.4593
2009-12-072.4431
2009-12-062.4495
2009-12-052.4495
2009-12-042.4495
2009-12-032.4432
2009-12-022.4124
2009-12-012.4165
2009-11-302.4895
2009-11-292.3956
2009-11-282.3956
2009-11-272.3956
2009-11-262.3992
2009-11-252.4261
2009-11-242.4493
2009-11-232.3968
2009-11-222.4623
2009-11-212.4623
2009-11-202.4623
2009-11-192.4681
2009-11-182.4665
2009-11-172.4708
2009-11-162.4422
2009-11-152.4942
2009-11-142.4942
2009-11-132.4942
2009-11-122.499
2009-11-112.4856
2009-11-102.4855
2009-11-092.4678
2009-11-082.5074
2009-11-072.5074
2009-11-062.5074
2009-11-052.4991
2009-11-042.5157
2009-11-032.4957
2009-11-022.5068
2009-11-012.5233
2009-10-312.5233
2009-10-302.5233
2009-10-292.5307
2009-10-282.5254
2009-10-272.5466
2009-10-262.4448
2009-10-252.5584
2009-10-242.5584
2009-10-232.5584
2009-10-222.531
2009-10-212.5333
2009-10-202.518
2009-10-192.568
2009-10-182.5267
2009-10-172.5267
2009-10-162.5267
2009-10-152.4973
2009-10-142.4974
2009-10-132.4827
2009-10-122.5441
2009-10-112.4651
2009-10-102.4651
2009-10-092.4651
2009-10-082.4533
2009-10-072.4697
2009-10-062.4711
2009-10-052.5052
2009-10-042.4781
2009-10-032.4781
2009-10-022.4781
2009-10-012.5037
2009-09-302.5033
2009-09-292.5033
2009-09-282.4863
2009-09-272.5222
2009-09-262.5222
2009-09-252.5222
2009-09-242.5254
2009-09-232.5366
2009-09-222.5454
2009-09-212.4864
2009-09-202.5326
2009-09-192.5326
2009-09-182.5326
2009-09-172.5111
2009-09-162.5111
2009-09-152.5425
2009-09-142.5661
2009-09-132.5204
2009-09-122.5204
2009-09-112.5204
2009-09-102.5648
2009-09-092.5731
2009-09-082.5711
2009-09-072.5678
2009-09-062.5769
2009-09-052.5769
2009-09-042.5709
2009-09-032.5742
2009-09-022.5719
2009-09-012.5935
2009-08-312.5835
2009-08-302.5999
2009-08-292.5999
2009-08-282.6027
2009-08-272.5978
2009-08-262.6145
2009-08-252.6194
2009-08-242.5907
2009-08-232.604
2009-08-222.604
2009-08-212.6013
2009-08-202.6449
2009-08-192.6449
2009-08-182.6449
2009-08-172.67
2009-08-162.6355
2009-08-152.6355
2009-08-142.6355
2009-08-132.6738
2009-08-122.6695
2009-08-112.6844
2009-08-102.6519
2009-08-092.6543
2009-08-082.6543
2009-08-072.6543
2009-08-062.6592
2009-08-052.6636
2009-08-042.6307
2009-08-032.6872
2009-08-022.6619
2009-08-012.6619
2009-07-312.6619
2009-07-302.6475
2009-07-292.6437
2009-07-282.6265
2009-07-272.6371
2009-07-262.6334
2009-07-252.6334
2009-07-242.6334
2009-07-232.6132
2009-07-222.6132
2009-07-212.6132
2009-07-202.653
2009-07-192.6132
2009-07-182.6132
2009-07-172.6132
2009-07-162.6132
2009-07-152.6007
2009-07-142.5942
2009-07-132.6468
2009-07-122.5674
2009-07-112.5674
2009-07-102.5674
2009-07-092.5891
2009-07-082.6153
2009-07-072.658
2009-07-062.5758
2009-07-052.6741
2009-07-042.6741
2009-07-032.6741
2009-07-022.6994
2009-07-012.7025
2009-06-302.6814
2009-06-292.6611
2009-06-282.6658
2009-06-272.6658
2009-06-262.6658
2009-06-252.6937
2009-06-242.6608
2009-06-232.6707
2009-06-222.6977
2009-06-212.6896
2009-06-202.6896
2009-06-192.6896
2009-06-182.6667
2009-06-172.6604
2009-06-162.6768
2009-06-152.7028
2009-06-142.7414
2009-06-132.7414
2009-06-122.7365
2009-06-112.7174
2009-06-102.7393
2009-06-092.7051
2009-06-082.7616
2009-06-072.7413
2009-06-062.7413
2009-06-052.7359
2009-06-042.6946
2009-06-032.6662
2009-06-022.6608
2009-06-012.7046
2009-05-312.6552
2009-05-302.6552
2009-05-292.6466
2009-05-282.6956
2009-05-272.6481
2009-05-262.6399
2009-05-252.6803
2009-05-242.6405
2009-05-232.6405
2009-05-222.6332
2009-05-212.627
2009-05-202.6284
2009-05-192.6744
2009-05-182.73
2009-05-172.6539
2009-05-162.6539
2009-05-152.637
2009-05-142.655
2009-05-132.6629
2009-05-122.6787
2009-05-112.6324
2009-05-102.7471
2009-05-092.7471
2009-05-082.7332
2009-05-072.7535
2009-05-062.7372
2009-05-052.7532
2009-05-042.7915
2009-05-032.765
2009-05-022.765
2009-05-012.7714
2009-04-302.7405
2009-04-292.7132
2009-04-282.6792
2009-04-272.8102
2009-04-262.7107
2009-04-252.7107
2009-04-242.7001
2009-04-232.7245
2009-04-222.7371
2009-04-212.7649
2009-04-202.7807
2009-04-192.7681
2009-04-182.7681
2009-04-172.7681
2009-04-162.7708
2009-04-152.7535
2009-04-142.7535
2009-04-132.6992
2009-04-122.7936
2009-04-112.7936
2009-04-102.795
2009-04-092.8001
2009-04-082.7811
2009-04-072.804
2009-04-062.7808
2009-04-052.7904
2009-04-042.7904
2009-04-032.7995
2009-04-022.7794
2009-04-012.7517
2009-03-312.7618
2009-03-302.8721
2009-03-292.7385
2009-03-282.7385
2009-03-272.7385
2009-03-262.7537
2009-03-252.7198
2009-03-242.745
2009-03-232.687
2009-03-222.6879
2009-03-212.6884
2009-03-202.6879
2009-03-192.6478
2009-03-182.6873
2009-03-172.7542
2009-03-162.814
2009-03-152.7523
2009-03-142.7523
2009-03-132.7523
2009-03-122.7487
2009-03-112.7314
2009-03-102.7768
2009-03-092.8182
2009-03-082.7538
2009-03-072.765
2009-03-062.7538
2009-03-052.7562
2009-03-042.8016
2009-03-032.7669
2009-03-022.7731
2009-03-012.7365
2009-02-282.7483
2009-02-272.7483
2009-02-262.7672
2009-02-252.7426
2009-02-242.7102
2009-02-232.7375
2009-02-222.6027
2009-02-212.6027
2009-02-202.6667
2009-02-192.6554
2009-02-182.6329
2009-02-172.5961
2009-02-162.606
2009-02-152.5845
2009-02-142.5845
2009-02-132.5845
2009-02-122.5499
2009-02-112.5485
2009-02-102.542
2009-02-092.5541
2009-02-082.5963
2009-02-072.5963
2009-02-062.5963
2009-02-052.571
2009-02-042.5223
2009-02-032.513
2009-02-022.6009
2009-02-012.539
2009-01-312.539
2009-01-302.539
2009-01-292.5309
2009-01-282.5513
2009-01-272.5041
2009-01-262.4714
2009-01-252.5039
2009-01-242.5039
2009-01-232.5039
2009-01-222.513
2009-01-212.5299
2009-01-202.541
2009-01-192.4546
2009-01-182.5646
2009-01-172.5646
2009-01-162.5646
2009-01-152.5369
2009-01-142.5213
2009-01-132.5213
2009-01-122.5279
2009-01-112.5635
2009-01-102.5635
2009-01-092.5635
2009-01-082.5892
2009-01-072.6174
2009-01-062.6822
2009-01-052.5356
2009-01-042.6073
2009-01-032.6073
2009-01-022.6073
2009-01-012.57
2008-12-312.57
2008-12-302.5543
2008-12-292.578
2008-12-282.5682
2008-12-272.5682
2008-12-262.5682
2008-12-252.5643
2008-12-242.5643
2008-12-232.5724
2008-12-222.5809
2008-12-212.527
2008-12-202.527
2008-12-192.527
2008-12-182.5261
2008-12-172.4722
2008-12-162.5333
2008-12-152.5715
2008-12-142.5739
2008-12-132.5739
2008-12-122.5739
2008-12-112.5885
2008-12-102.6178
2008-12-092.6026
2008-12-082.6674
2008-12-072.6402
2008-12-062.6402
2008-12-052.6335
2008-12-042.6217
2008-12-032.6221
2008-12-022.637
2008-12-012.6275
2008-11-302.7235
2008-11-292.7235
2008-11-282.7235
2008-11-272.7258
2008-11-262.7258
2008-11-252.7235
2008-11-242.7013
2008-11-232.7019
2008-11-222.7019
2008-11-212.7019
2008-11-202.6776
2008-11-192.706
2008-11-182.7287
2008-11-172.7059
2008-11-162.7759
2008-11-152.7759
2008-11-142.7759
2008-11-132.7299
2008-11-122.7176
2008-11-112.7347
2008-11-102.7375
2008-11-092.7816
2008-11-082.7816
2008-11-072.8067
2008-11-062.7829
2008-11-052.8111
2008-11-042.8345
2008-11-032.7926
2008-11-022.8095
2008-11-012.8095
2008-10-312.8161
2008-10-302.8081
2008-10-292.7661
2008-10-282.778
2008-10-272.8506
2008-10-262.6913
2008-10-252.6913
2008-10-242.6913
2008-10-232.7311
2008-10-222.7856
2008-10-212.8681
2008-10-202.548
2008-10-192.8997
2008-10-182.8997
2008-10-172.8997
2008-10-162.8705
2008-10-152.8722
2008-10-142.9035
2008-10-132.8721
2008-10-122.8493
2008-10-112.8493
2008-10-102.8493
2008-10-092.8587
2008-10-082.8652
2008-10-072.8886
2008-10-062.846
2008-10-053.0023
2008-10-043.0023
2008-10-033.0023
2008-10-023.0001
2008-10-013.2343
2008-09-303.2589
2008-09-292.8638
2008-09-283.0121
2008-09-273.0121
2008-09-263.0121
2008-09-253.0346
2008-09-243.0086
2008-09-233.0033
2008-09-222.9813
2008-09-213.0495
2008-09-203.0495
2008-09-193.0495
2008-09-183.0119
2008-09-172.9992
2008-09-163.0054
2008-09-153.1191
2008-09-143.0605
2008-09-133.0605
2008-09-123.0605
2008-09-113.0417
2008-09-103.2892
2008-09-093.3049
2008-09-083.3365
2008-09-073.0531
2008-09-063.0531
2008-09-053.0531
2008-09-043.061
2008-09-033.3296
2008-09-023.3398
2008-09-012.9845
2008-08-313.101
2008-08-303.101
2008-08-293.1348
2008-08-283.1118
2008-08-273.1698
2008-08-263.143
2008-08-253.0831
2008-08-243.1466
2008-08-233.1466
2008-08-223.1466
2008-08-213.1337
2008-08-203.1695
2008-08-193.1675
2008-08-183.1894
2008-08-173.1615
2008-08-163.1615
2008-08-153.1886
2008-08-143.1507
2008-08-133.155
2008-08-123.1509
2008-08-113.1961
2008-08-103.1862
2008-08-093.1862
2008-08-083.1862
2008-08-073.1632
2008-08-063.1659
2008-08-053.1262
2008-08-043.2545
2008-08-033.1121
2008-08-023.1121
2008-08-013.1264
2008-07-313.1354
2008-07-303.1477
2008-07-293.1472
2008-07-283.2727
2008-07-273.1403
2008-07-263.1403
2008-07-253.3113
2008-07-243.1261
2008-07-233.3055
2008-07-223.2947
2008-07-213.1033
2008-07-203.1111
2008-07-193.1111
2008-07-183.1193
2008-07-173.1048
2008-07-163.0486
2008-07-153.0528
2008-07-143.0886
2008-07-133.0929
2008-07-123.0929
2008-07-113.0929
2008-07-103.1247
2008-07-093.2879
2008-07-083.2982
2008-07-073.1407
2008-07-063.1074
2008-07-053.1074
2008-07-043.1074
2008-07-033.1074
2008-07-023.0945
2008-07-013.0952
2008-06-303.1206
2008-06-293.0926
2008-06-283.0926
2008-06-273.0926
2008-06-263.1041
2008-06-253.1513
2008-06-243.1403
2008-06-233.1641
2008-06-223.1478
2008-06-213.1478
2008-06-203.312
2008-06-193.3161
2008-06-183.3094
2008-06-173.3158
2008-06-163.3475
2008-06-153.1595
2008-06-143.1595
2008-06-133.3182
2008-06-123.3097
2008-06-113.286
2008-06-103.2975
2008-06-093.0939
2008-06-083.0685
2008-06-073.0685
2008-06-063.0685
2008-06-053.0844
2008-06-043.0734
2008-06-033.0734
2008-06-023.1193
2008-06-013.0993
2008-05-313.0993
2008-05-303.0993
2008-05-293.1382
2008-05-283.0842
2008-05-273.1052
2008-05-263.0838
2008-05-253.1052
2008-05-243.1052
2008-05-233.1052
2008-05-223.1052
2008-05-213.0728
2008-05-203.0521
2008-05-193.2274
2008-05-183.0413
2008-05-173.0413
2008-05-163.2012
2008-05-153.232
2008-05-143.1168
2008-05-133.0866
2008-05-123.0521
2008-05-113.0206
2008-05-103.0206
2008-05-093.1652
2008-05-083.1994
2008-05-073.0915
2008-05-063.0788
2008-05-053.0099
2008-05-043.0842
2008-05-033.0842
2008-05-023.0842
2008-05-013.0915
2008-04-303.0593
2008-04-293.0593
2008-04-283.055
2008-04-273.0597
2008-04-263.0597
2008-04-253.0597
2008-04-243.2
2008-04-233.1826
2008-04-223.1713
2008-04-213.1493
2008-04-203.0413
2008-04-193.0413
2008-04-183.0413
2008-04-173.0004
2008-04-162.9793
2008-04-152.9698
2008-04-143.1814
2008-04-132.9492
2008-04-122.9492
2008-04-113.1033
2008-04-103.1317
2008-04-093.1368
2008-04-083.1712
2008-04-072.9882
2008-04-063.0193
2008-04-053.0193
2008-04-043.0193
2008-04-033.0193
2008-04-023.1756
2008-04-013.134
2008-03-313.1125
2008-03-302.9499
2008-03-292.9499
2008-03-283.0699
2008-03-273.0656
2008-03-263.0712
2008-03-252.9666
2008-03-242.9995
2008-03-232.9403
2008-03-222.9403
2008-03-212.9403
2008-03-202.9403
2008-03-192.9317
2008-03-182.9403
2008-03-172.8809
2008-03-162.917
2008-03-152.917
2008-03-142.917
2008-03-132.9898
2008-03-123.0099
2008-03-113.0657
2008-03-102.9815
2008-03-093.0312
2008-03-083.0312
2008-03-073.0312
2008-03-063.0312
2008-03-053.0596
2008-03-043.0379
2008-03-033.0791
2008-03-023.0667
2008-03-013.0667
2008-02-293.0667
2008-02-283.1081
2008-02-273.1402
2008-02-263.1687
2008-02-253.1324
2008-02-243.173
2008-02-233.173
2008-02-223.173
2008-02-213.1863
2008-02-203.2186
2008-02-193.2101
2008-02-183.2046
2008-02-173.1861
2008-02-163.1861
2008-02-153.1861
2008-02-143.1857
2008-02-133.1918
2008-02-123.1445
2008-02-113.2102
2008-02-103.1628
2008-02-093.1628
2008-02-083.1582
2008-02-073.1554
2008-02-063.1532
2008-02-053.1633
2008-02-043.113
2008-02-033.1548
2008-02-023.1548
2008-02-013.1548
2008-01-313.1303
2008-01-303.1457
2008-01-293.17
2008-01-283.1675
2008-01-273.175
2008-01-263.175
2008-01-253.175
2008-01-243.2021
2008-01-233.1345
2008-01-223.1569
2008-01-213.1754
2008-01-203.1605
2008-01-193.1605
2008-01-183.1701
2008-01-173.1703
2008-01-163.2108
2008-01-153.2348
2008-01-143.1666
2008-01-133.2558
2008-01-123.2558
2008-01-113.2558
2008-01-103.2747
2008-01-093.2726
2008-01-083.2694
2008-01-073.2743
2008-01-063.2324
2008-01-053.2324
2008-01-043.2324
2008-01-033.3533
2008-01-023.3626
2008-01-013.3552
2007-12-313.3006
2007-12-303.3515
2007-12-293.3515
2007-12-283.3515
2007-12-273.4212
2007-12-263.4384
2007-12-253.4197
2007-12-243.4327
2007-12-233.4309
2007-12-223.4309
2007-12-213.4309
2007-12-203.3998
2007-12-193.3969
2007-12-183.4079
2007-12-173.4996
2007-12-163.411
2007-12-153.411
2007-12-143.4843
2007-12-133.4448
2007-12-123.4472
2007-12-113.3178
2007-12-103.3206
2007-12-093.3391
2007-12-083.3391
2007-12-073.3391
2007-12-063.2999
2007-12-053.3719
2007-12-043.3762
2007-12-033.3329
2007-12-023.3129
2007-12-013.3129
2007-11-303.3129
2007-11-293.2739
2007-11-283.2877
2007-11-273.2463
2007-11-263.2805
2007-11-253.2244
2007-11-243.2244
2007-11-233.2244
2007-11-223.2443
2007-11-213.2443
2007-11-203.2742
2007-11-193.2647
2007-11-183.308
2007-11-173.308
2007-11-163.308
2007-11-153.3777
2007-11-143.4295
2007-11-133.394
2007-11-123.443
2007-11-113.3107
2007-11-103.3107
2007-11-093.3107
2007-11-083.349
2007-11-073.3496
2007-11-063.4258
2007-11-053.3245
2007-11-043.4034
2007-11-033.4034
2007-11-023.4253
2007-11-013.4307
2007-10-313.44
2007-10-303.4128
2007-10-293.4338
2007-10-283.3873
2007-10-273.3873
2007-10-263.389
2007-10-253.3948
2007-10-243.3963
2007-10-233.4235
2007-10-223.4602
2007-10-213.4268
2007-10-203.4268
2007-10-193.5315
2007-10-183.5534
2007-10-173.5751
2007-10-163.5815
2007-10-153.4335
2007-10-143.5041
2007-10-133.5041
2007-10-123.5043
2007-10-113.5133
2007-10-103.4982
2007-10-093.4912
2007-10-083.5432
2007-10-073.4901
2007-10-063.4901
2007-10-053.5044
2007-10-043.4835
2007-10-033.4992
2007-10-023.4799
2007-10-013.4749
2007-09-303.4355
2007-09-293.4355
2007-09-283.4355
2007-09-273.4669
2007-09-263.4546
2007-09-253.4041
2007-09-243.4565
2007-09-233.4293
2007-09-223.4293
2007-09-213.4293
2007-09-203.5114
2007-09-193.5643
2007-09-183.5555
2007-09-173.5035
2007-09-163.4425
2007-09-153.4425
2007-09-143.4405
2007-09-133.4422
2007-09-123.4261
2007-09-113.4272
2007-09-103.4701
2007-09-093.3883
2007-09-083.3883
2007-09-073.3883
2007-09-063.5483
2007-09-053.5369
2007-09-043.5006
2007-09-033.4455
2007-09-023.4829
2007-09-013.4829
2007-08-313.4956
2007-08-303.4951
2007-08-293.5045
2007-08-283.4768
2007-08-273.5068
2007-08-263.5216
2007-08-253.5216
2007-08-243.5216
2007-08-233.5572
2007-08-223.5323
2007-08-213.5174
2007-08-203.6294
2007-08-193.4493
2007-08-183.4493
2007-08-173.4988
2007-08-163.4735
2007-08-153.6006
2007-08-143.6234
2007-08-133.4594
2007-08-123.6025
2007-08-113.6025
2007-08-103.6025
2007-08-093.634
2007-08-083.6771
2007-08-073.6598
2007-08-063.6084
2007-08-053.6435
2007-08-043.6435
2007-08-033.6435
2007-08-023.6649
2007-08-013.6199
2007-07-313.6276
2007-07-303.6189
2007-07-293.6157
2007-07-283.6157
2007-07-273.6157
2007-07-263.6166
2007-07-253.6737
2007-07-243.6749
2007-07-233.5715
2007-07-223.6907
2007-07-213.6907
2007-07-203.69
2007-07-193.7037
2007-07-183.6659
2007-07-173.7149
2007-07-163.6818
2007-07-153.6699
2007-07-143.6699
2007-07-133.6821
2007-07-123.6967
2007-07-113.6811
2007-07-103.677
2007-07-093.6987
2007-07-083.7167
2007-07-073.7167
2007-07-063.7123
2007-07-053.7012
2007-07-043.6876
2007-07-033.6876
2007-07-023.7212
2007-07-013.7146
2007-06-303.7146
2007-06-293.7226
2007-06-283.7271
2007-06-273.7856
2007-06-263.8096
2007-06-253.8241
2007-06-243.8231
2007-06-233.8231
2007-06-223.835
2007-06-213.8133
2007-06-203.8167
2007-06-193.8258
2007-06-183.8577
2007-06-173.8282
2007-06-163.8282
2007-06-153.8282
2007-06-143.823
2007-06-133.801
2007-06-123.805
2007-06-113.8567
2007-06-103.8086
2007-06-093.8086
2007-06-083.7458
2007-06-073.7222
2007-06-063.7197
2007-06-053.7289
2007-06-043.7028
2007-06-033.7788
2007-06-023.7788
2007-06-013.7481
2007-05-313.74
2007-05-303.7578
2007-05-293.7925
2007-05-283.8156
2007-05-273.8045
2007-05-263.8045
2007-05-253.8045
2007-05-243.7851
2007-05-233.8052
2007-05-223.8025
2007-05-213.8043
2007-05-203.792
2007-05-193.792
2007-05-183.792
2007-05-173.7957
2007-05-163.6373
2007-05-153.7466
2007-05-143.7671
2007-05-133.7426
2007-05-123.7426
2007-05-113.7426
2007-05-103.7171
2007-05-093.7193
2007-05-083.7193
2007-05-073.702
2007-05-063.7229
2007-05-053.7229
2007-05-043.7229
2007-05-033.7323
2007-05-023.7074
2007-05-013.6813
2007-04-303.6789
2007-04-293.6758
2007-04-283.6758
2007-04-273.6758
2007-04-263.6753
2007-04-253.6691
2007-04-243.6574
2007-04-233.732
2007-04-223.7164
2007-04-213.7164
2007-04-203.7164
2007-04-193.7049
2007-04-183.7124
2007-04-173.7113
2007-04-163.7142
2007-04-153.6936
2007-04-143.6936
2007-04-133.5983
2007-04-123.5896
2007-04-113.5966
2007-04-103.5918
2007-04-093.7321
2007-04-083.6529
2007-04-073.6529
2007-04-063.6529
2007-04-053.6529
2007-04-043.6625
2007-04-033.6748
2007-04-023.5995
2007-04-013.6418
2007-03-313.6418
2007-03-303.5544
2007-03-293.5608
2007-03-283.5302
2007-03-273.5587
2007-03-263.5604
2007-03-253.6156
2007-03-243.6156
2007-03-233.5616
2007-03-223.5639
2007-03-213.5363
2007-03-203.5347
2007-03-193.5561
2007-03-183.5865
2007-03-173.5865
2007-03-163.5865
2007-03-153.6057
2007-03-143.5219
2007-03-133.5173
2007-03-123.5502
2007-03-113.5802
2007-03-103.5802
2007-03-093.5802
2007-03-083.5442
2007-03-073.5186
2007-03-063.5355
2007-03-053.5608
2007-03-043.5061
2007-03-033.5061
2007-03-023.5061
2007-03-013.5642
2007-02-283.5685
2007-02-273.5959
2007-02-263.5036
2007-02-253.6293
2007-02-243.6293
2007-02-233.6293
2007-02-223.6447
2007-02-213.6244
2007-02-203.597
2007-02-193.6607
2007-02-183.576
2007-02-173.576
2007-02-163.576
2007-02-153.604
2007-02-143.6414
2007-02-133.6282
2007-02-123.6287
2007-02-113.6364
2007-02-103.6364
2007-02-093.6364
2007-02-083.6188
2007-02-073.6017
2007-02-063.5844
2007-02-053.6501
2007-02-043.6085
2007-02-033.6085
2007-02-023.6085
2007-02-013.5963
2007-01-313.5885
2007-01-303.6144
2007-01-293.6313
2007-01-283.5991
2007-01-273.5991
2007-01-263.5991
2007-01-253.5991
2007-01-243.6158
2007-01-233.6202
2007-01-223.5898
2007-01-213.5894
2007-01-203.5894
2007-01-193.5894
2007-01-183.6153
2007-01-173.7339
2007-01-163.7295
2007-01-153.7547
2007-01-143.567
2007-01-133.567
2007-01-123.7188
2007-01-113.5695
2007-01-103.5136
2007-01-093.5064
2007-01-083.5097
2007-01-073.5149
2007-01-063.5149
2007-01-053.5149
2007-01-043.5292
2007-01-033.5626
2007-01-023.559
2007-01-013.5156
2006-12-313.559
2006-12-303.559
2006-12-293.559
2006-12-283.559
2006-12-273.559
2006-12-263.559
2006-12-253.5803
2006-12-243.559
2006-12-233.559
2006-12-223.559
2006-12-213.5844
2006-12-203.5926
2006-12-193.601
2006-12-183.6345
2006-12-173.6036
2006-12-163.6036
2006-12-153.6036
2006-12-143.5778
2006-12-133.5731
2006-12-123.5707
2006-12-113.5675
2006-12-103.5574
2006-12-093.5574
2006-12-083.5574
2006-12-073.5592
2006-12-063.5258
2006-12-053.4334
2006-12-043.4412
2006-12-033.4589
2006-12-023.4589
2006-12-013.4486
2006-11-303.4709
2006-11-293.4874
2006-11-283.4814
2006-11-273.4743
2006-11-263.431
2006-11-253.431
2006-11-243.431
2006-11-233.4555
2006-11-223.4555
2006-11-213.4977
2006-11-203.519
2006-11-193.4864
2006-11-183.4864
2006-11-173.4864
2006-11-163.4998
2006-11-153.4957
2006-11-143.4805
2006-11-133.4887
2006-11-123.4799
2006-11-113.4799
2006-11-103.4799
2006-11-093.4902
2006-11-083.4935
2006-11-073.4879
2006-11-063.6495
2006-11-053.4966
2006-11-043.4966
2006-11-033.6251
2006-11-023.5992
2006-11-013.5978
2006-10-313.5933
2006-10-303.6267
2006-10-293.5102
2006-10-283.5102
2006-10-273.6119
2006-10-263.6391
2006-10-253.6564
2006-10-243.667
2006-10-233.6596
2006-10-223.5313
2006-10-213.5313
2006-10-203.6481
2006-10-193.6298
2006-10-183.6516
2006-10-173.656
2006-10-163.6767
2006-10-153.5531
2006-10-143.5531
2006-10-133.675
2006-10-123.667
2006-10-113.6777
2006-10-103.6807
2006-10-093.6501
2006-10-083.5568
2006-10-073.5568
2006-10-063.5568
2006-10-053.5179
2006-10-043.5266
2006-10-033.512
2006-10-023.5068
2006-10-013.5393
2006-09-303.5393
2006-09-293.5393
2006-09-283.5297
2006-09-273.5527
2006-09-263.5419
2006-09-253.5491
2006-09-243.529
2006-09-233.529
2006-09-223.529
2006-09-213.5271
2006-09-203.57
2006-09-193.5788
2006-09-183.5675
2006-09-173.5801
2006-09-163.5801
2006-09-153.5801
2006-09-143.5746
2006-09-133.5767
2006-09-123.5874
2006-09-113.5581
2006-09-103.5597
2006-09-093.5597
2006-09-083.5597
2006-09-073.5456
2006-09-063.5546
2006-09-053.5616
2006-09-043.5319
2006-09-033.5797
2006-09-023.5797
2006-09-013.5797
2006-08-313.5881
2006-08-303.5818
2006-08-293.5612
2006-08-283.5894
2006-08-273.5471
2006-08-263.5471
2006-08-253.5471
2006-08-243.5782
2006-08-233.5644
2006-08-223.5376
2006-08-213.5204
2006-08-203.5134
2006-08-193.5134
2006-08-183.5134
2006-08-173.5336
2006-08-163.5328
2006-08-153.539
2006-08-143.568
2006-08-133.5447
2006-08-123.5447
2006-08-113.5447
2006-08-103.5145
2006-08-093.5186
2006-08-083.5191
2006-08-073.5179
2006-08-063.4875
2006-08-053.4875
2006-08-043.4875
2006-08-033.5122
2006-08-023.4817
2006-08-013.4547
2006-07-313.5198
2006-07-303.4992
2006-07-293.4992
2006-07-283.4992
2006-07-273.5352
2006-07-263.5505
2006-07-253.5804
2006-07-243.5433
2006-07-233.5508
2006-07-223.5508
2006-07-213.5508
2006-07-203.5699
2006-07-193.5695
2006-07-183.5895
2006-07-173.5928
2006-07-163.5431
2006-07-153.5431
2006-07-143.5431
2006-07-133.5171
2006-07-123.5228
2006-07-113.4802
2006-07-103.5165
2006-07-093.4728
2006-07-083.4728
2006-07-073.4728
2006-07-063.5108
2006-07-053.5322
2006-07-043.4963
2006-07-033.4815
2006-07-023.4871
2006-07-013.4871
2006-06-303.4871
2006-06-293.5151
2006-06-283.5445
2006-06-273.5484
2006-06-263.5467
2006-06-253.5507
2006-06-243.5507
2006-06-233.5507
2006-06-223.5367
2006-06-213.5016
2006-06-203.5005
2006-06-193.5374
2006-06-183.5098
2006-06-173.5098
2006-06-163.5098
2006-06-153.506
2006-06-143.506
2006-06-133.5187
2006-06-123.5334
2006-06-113.4828
2006-06-103.4828
2006-06-093.4828
2006-06-083.49
2006-06-073.4749
2006-06-063.4651
2006-06-053.409
2006-06-043.4041
2006-06-033.4041
2006-06-023.4041
2006-06-013.4321
2006-05-313.461
2006-05-303.4344
2006-05-293.4886
2006-05-283.4656
2006-05-273.4656
2006-05-263.4656
2006-05-253.4398
2006-05-243.4685
2006-05-233.421
2006-05-223.4293
2006-05-213.4251
2006-05-203.4251
2006-05-193.4251
2006-05-183.387
2006-05-173.3892
2006-05-163.3771
2006-05-153.429
2006-05-143.4014
2006-05-133.4014
2006-05-123.4014
2006-05-113.4163
2006-05-103.3955
2006-05-093.4226
2006-05-083.4471
2006-05-073.4777
2006-05-063.4777
2006-05-053.4777
2006-05-043.5036
2006-05-033.5116
2006-05-023.5139
2006-05-013.5317
2006-04-303.5363
2006-04-293.5363
2006-04-283.5363
2006-04-273.5583
2006-04-263.5834
2006-04-253.5504
2006-04-243.613
2006-04-233.6279
2006-04-223.6279
2006-04-213.6279
2006-04-203.6535
2006-04-193.6455
2006-04-183.6676
2006-04-173.6699
2006-04-163.6928
2006-04-153.6928
2006-04-143.6928
2006-04-133.6928
2006-04-123.6959
2006-04-113.691
2006-04-103.7028
2006-04-093.68
2006-04-083.68
2006-04-073.68
2006-04-063.6578
2006-04-053.63
2006-04-043.6333
2006-04-033.6434
2006-04-023.6411
2006-04-013.6411
2006-03-313.6411
2006-03-303.6323
2006-03-293.633
2006-03-283.6359
2006-03-273.6481
2006-03-263.642
2006-03-253.642
2006-03-243.642
2006-03-233.6789
2006-03-223.6448
2006-03-213.6207
2006-03-203.5615
2006-03-193.5488
2006-03-183.5488
2006-03-173.5488
2006-03-163.5609
2006-03-153.5695
2006-03-143.5821
2006-03-133.5995
2006-03-123.6255
2006-03-113.6255
2006-03-103.6255
2006-03-093.6007
2006-03-083.5977
2006-03-073.5999
2006-03-063.6056
2006-03-053.557
2006-03-043.557
2006-03-033.557
2006-03-023.5401
2006-03-013.576
2006-02-283.5652
2006-02-273.6424
2006-02-263.5989
2006-02-253.5989
2006-02-243.5989
2006-02-233.5172
2006-02-223.525
2006-02-213.5054
2006-02-203.365
2006-02-193.4201
2006-02-183.4201
2006-02-173.4201
2006-02-163.408
2006-02-153.4139
2006-02-143.3938
2006-02-133.4248
2006-02-123.408
2006-02-113.408
2006-02-103.408
2006-02-093.4371
2006-02-083.3961
2006-02-073.4197
2006-02-063.3904
2006-02-053.4374
2006-02-043.4374
2006-02-033.4374
2006-02-023.4196
2006-02-013.4136
2006-01-313.3901
2006-01-303.4197
2006-01-293.3895
2006-01-283.3895
2006-01-273.3895
2006-01-263.369
2006-01-253.3296
2006-01-243.3079
2006-01-233.3407
2006-01-223.3298
2006-01-213.3298
2006-01-203.3298
2006-01-193.3391
2006-01-183.336
2006-01-173.3658
2006-01-163.3483
2006-01-153.3148
2006-01-143.3148
2006-01-133.3148
2006-01-123.3042
2006-01-113.3077
2006-01-103.3241
2006-01-093.3474
2006-01-083.3409
2006-01-073.3409
2006-01-063.3409
2006-01-053.3589
2006-01-043.3215
2006-01-033.3555
2006-01-023.4427
2006-01-013.4592
2005-12-313.4592
2005-12-303.4592
2005-12-293.4554
2005-12-283.5479
2005-12-273.5304
2005-12-263.532
2005-12-253.4955
2005-12-243.4955
2005-12-233.4955
2005-12-223.4927
2005-12-213.5186
2005-12-203.5492
2005-12-193.4953
2005-12-183.5202
2005-12-173.5202
2005-12-163.5202
2005-12-153.5273
2005-12-143.5714
2005-12-133.6634
2005-12-123.5543
2005-12-113.6883
2005-12-103.6883
2005-12-093.6883
2005-12-083.6643
2005-12-073.6847
2005-12-063.6666
2005-12-053.6801
2005-12-043.6603
2005-12-033.6603
2005-12-023.6603
2005-12-013.639
2005-11-303.6042
2005-11-293.6185
2005-11-283.6282
2005-11-273.6646
2005-11-263.6646
2005-11-253.6646
2005-11-243.5913
2005-11-233.5913
2005-11-223.6627
2005-11-213.7437
2005-11-203.6436
2005-11-193.6436
2005-11-183.6436
2005-11-173.6307
2005-11-163.6075
2005-11-153.5711
2005-11-143.5526
2005-11-133.4953
2005-11-123.4953
2005-11-113.4953
2005-11-103.487
2005-11-093.4508
2005-11-083.4227
2005-11-073.4437
2005-11-063.4646
2005-11-053.4646
2005-11-043.4646
2005-11-033.4731
2005-11-023.4896
2005-11-013.4949
2005-10-313.4719
2005-10-303.4738
2005-10-293.4738
2005-10-283.4738
2005-10-273.4849
2005-10-263.5187
2005-10-253.4801
2005-10-243.5312
2005-10-233.5136
2005-10-223.5136
2005-10-213.5136
2005-10-203.5147
2005-10-193.5024
2005-10-183.5431
2005-10-173.5235
2005-10-163.487
2005-10-153.487
2005-10-143.487
2005-10-133.4728
2005-10-123.6075
2005-10-113.6071
2005-10-103.5896
2005-10-093.5742
2005-10-083.5742
2005-10-073.5742
2005-10-063.6242
2005-10-053.6564
2005-10-043.6681
2005-10-033.7163
2005-10-023.6456
2005-10-013.6456
2005-09-303.6456
2005-09-293.6265
2005-09-283.6442
2005-09-273.6542
2005-09-263.6637
2005-09-253.6268
2005-09-243.6268
2005-09-233.6268
2005-09-223.6437
2005-09-213.6471
2005-09-203.6665
2005-09-193.6642
2005-09-183.6395
2005-09-173.6395
2005-09-163.6395
2005-09-153.6209
2005-09-143.5949
2005-09-133.6828
2005-09-123.7343
2005-09-113.5768
2005-09-103.5768
2005-09-093.5768
2005-09-083.6154
2005-09-073.6711
2005-09-063.6853
2005-09-053.6753
2005-09-043.7128
2005-09-033.7128
2005-09-023.7128
2005-09-013.7272
2005-08-313.7913
2005-08-303.8263
2005-08-293.871
2005-08-283.7898
2005-08-273.7898
2005-08-263.7898
2005-08-253.7906
2005-08-243.7991
2005-08-233.7878
2005-08-223.8141
2005-08-213.8138
2005-08-203.8138
2005-08-193.8138
2005-08-183.8172
2005-08-173.7951
2005-08-163.7838
2005-08-153.7533
2005-08-143.7771
2005-08-133.7771
2005-08-123.7771
2005-08-113.7833
2005-08-103.8084
2005-08-093.8631
2005-08-083.7911
2005-08-073.8596
2005-08-063.8596
2005-08-053.8596
2005-08-043.8318
2005-08-033.8257
2005-08-023.8422
2005-08-013.9829
2005-07-313.8741
2005-07-303.8741
2005-07-293.8741
2005-07-283.8751
2005-07-273.8741
2005-07-263.8807
2005-07-253.9153
2005-07-243.8437
2005-07-233.8437
2005-07-223.8437
2005-07-213.8052
2005-07-203.9739
2005-07-193.9605
2005-07-183.8532
2005-07-173.752
2005-07-163.752
2005-07-153.752
2005-07-143.9449
2005-07-133.933
2005-07-123.8981
2005-07-113.9343
2005-07-103.9449
2005-07-093.9449
2005-07-083.9449
2005-07-073.9508
2005-07-063.9557
2005-07-053.9645
2005-07-043.97
2005-07-033.9398
2005-07-023.9398
2005-07-013.9398
2005-06-303.9136
2005-06-293.8937
2005-06-283.8613
2005-06-273.8549
2005-06-263.836
2005-06-253.836
2005-06-243.836
2005-06-233.8251
2005-06-223.8243
2005-06-213.8065
2005-06-203.8188
2005-06-193.8532
2005-06-183.8532
2005-06-173.8532
2005-06-163.8633
2005-06-153.8713
2005-06-143.8768
2005-06-133.9104
2005-06-123.8405
2005-06-113.8405
2005-06-103.8405
2005-06-093.8058
2005-06-083.7989
2005-06-073.7722
2005-06-063.806
2005-06-053.8438
2005-06-043.8438
2005-06-033.8438
2005-06-023.8582
2005-06-013.875
2005-05-313.8666
2005-05-303.6707
2005-05-293.7894
2005-05-283.7894
2005-05-273.7894
2005-05-263.7894
2005-05-253.7772
2005-05-243.7772
2005-05-233.7891
2005-05-223.8205
2005-05-213.8205
2005-05-203.8205
2005-05-193.8
2005-05-183.7756
2005-05-173.7959
2005-05-163.7972
2005-05-153.8315
2005-05-143.8315
2005-05-133.8315
2005-05-123.8111
2005-05-113.7749
2005-05-103.7669
2005-05-093.7639
2005-05-083.8227
2005-05-073.8227
2005-05-063.8227
2005-05-053.8027
2005-05-043.8067
2005-05-033.8307
2005-05-023.8185
2005-05-013.8186
2005-04-303.8186
2005-04-293.8186
2005-04-283.8591
2005-04-273.8509
2005-04-263.8591
2005-04-253.7762
2005-04-243.8918
2005-04-233.8918
2005-04-223.8918
2005-04-213.9209
2005-04-203.9209
2005-04-193.9209
2005-04-183.9041
2005-04-173.9384
2005-04-163.9384
2005-04-153.9384
2005-04-143.9384
2005-04-133.913
2005-04-123.9426
2005-04-113.9037
2005-04-103.8071
2005-04-093.8071
2005-04-083.8071
2005-04-073.8168
2005-04-063.8163
2005-04-053.7998
2005-04-043.8189
2005-04-033.781
2005-04-023.781
2005-04-013.781
2005-03-313.766
2005-03-303.7782
2005-03-293.7794
2005-03-283.7938
2005-03-273.8594
2005-03-263.8594
2005-03-253.8594
2005-03-243.8594
2005-03-233.848
2005-03-223.8321
2005-03-213.7969
2005-03-203.7997
2005-03-193.7997
2005-03-183.7997
2005-03-173.7931
2005-03-163.7812
2005-03-153.7931
2005-03-143.788
2005-03-133.7695
2005-03-123.7695
2005-03-113.7695
2005-03-103.7773
2005-03-093.7695
2005-03-083.801
2005-03-073.8556
2005-03-063.801
2005-03-053.801
2005-03-043.801
2005-03-033.8211
2005-03-023.8011
2005-03-013.7852
2005-02-283.7995
2005-02-273.8234
2005-02-263.8234
2005-02-253.8234
2005-02-243.8314
2005-02-233.8113
2005-02-223.7835
2005-02-213.8782
2005-02-203.8395
2005-02-193.8395
2005-02-183.8395
2005-02-173.8395
2005-02-163.8314
2005-02-153.7954
2005-02-143.8589
2005-02-133.8235
2005-02-123.8235
2005-02-113.8235
2005-02-103.8275
2005-02-093.8235
2005-02-083.8235
2005-02-073.8475
2005-02-063.7981
2005-02-053.7981
2005-02-043.7981
2005-02-033.814
2005-02-023.7863
2005-02-013.7824
2005-01-313.7456
2005-01-303.7294
2005-01-293.7294
2005-01-283.7294
2005-01-273.7178
2005-01-263.7178
2005-01-253.7643
2005-01-243.7074
2005-01-233.4805
2005-01-223.4805
2005-01-213.4805
2005-01-203.5021
2005-01-193.4876
2005-01-183.4663
2005-01-173.4502
2005-01-163.4557
2005-01-153.4557
2005-01-143.4557
2005-01-133.4734
2005-01-123.4698
2005-01-113.5021
2005-01-103.4588
2005-01-093.6782
2005-01-083.6782
2005-01-073.6782
2005-01-063.6859
2005-01-053.6514
2005-01-043.6666
2005-01-033.5578
2005-01-023.8068
2005-01-013.8068
2004-12-313.8068
2004-12-303.8146
2004-12-293.8463
2004-12-283.8146
2004-12-273.7733
2004-12-263.8423
2004-12-253.8423
2004-12-243.8423
2004-12-233.8423
2004-12-223.8543
2004-12-213.8664
2004-12-203.8706
2004-12-193.8623
2004-12-183.8623
2004-12-173.8623
2004-12-163.8826
2004-12-153.8624
2004-12-143.903
2004-12-133.8562
2004-12-123.8759
2004-12-113.8759
2004-12-103.8759
2004-12-093.906
2004-12-083.8897
2004-12-073.8457
2004-12-063.8727
2004-12-053.8867
2004-12-043.8867
2004-12-033.8867
2004-12-023.9309
2004-12-013.6663
2004-11-303.6776
2004-11-293.6942
2004-11-283.6626
2004-11-273.6626
2004-11-263.6626
2004-11-253.6701
2004-11-243.6701
2004-11-233.6929
2004-11-223.734
2004-11-213.6814
2004-11-203.6814
2004-11-193.6814
2004-11-183.6067
2004-11-174.0812
2004-11-164.1328
2004-11-154.0681
2004-11-143.7542
2004-11-133.7542
2004-11-123.7542
2004-11-113.7902
2004-11-103.8146
2004-11-093.7622
2004-11-083.7722
2004-11-073.4065
2004-11-063.4065
2004-11-053.4065
2004-11-043.421
2004-11-033.4246
2004-11-023.4319
2004-11-013.4624
2004-10-313.4307
2004-10-303.4307
2004-10-293.4307
2004-10-283.4416
2004-10-273.4526
2004-10-263.46
2004-10-253.4276
2004-10-243.4785
2004-10-233.4785
2004-10-223.4785
2004-10-213.4823
2004-10-203.5087
2004-10-193.5163
2004-10-183.4488
2004-10-173.5218
2004-10-163.5218
2004-10-153.5218
2004-10-143.5373
2004-10-133.5373
2004-10-123.5412
2004-10-113.5517
2004-10-103.8523
2004-10-093.8523
2004-10-083.8523
2004-10-073.9166
2004-10-063.9209
2004-10-053.9122
2004-10-043.894
2004-10-033.181
2004-10-023.181
2004-10-013.181
2004-09-303.167
2004-09-293.1951
2004-09-283.2093
2004-09-273.2145
2004-09-263.1162
2004-09-253.1162
2004-09-243.1162
2004-09-233.1127
2004-09-223.1127
2004-09-213.0922
2004-09-203.142
2004-09-193.0956
2004-09-183.0956
2004-09-173.0956
2004-09-163.0669
2004-09-153.077
2004-09-143.0635
2004-09-133.0529
2004-09-123.1479
2004-09-113.1479
2004-09-103.1479
2004-09-093.1548
2004-09-083.141
2004-09-073.1444
2004-09-062.8491
2004-09-052.8296
2004-09-042.8296
2004-09-032.8296
2004-09-022.7987
2004-09-012.7987
2004-08-312.7956
2004-08-302.8263
2004-08-292.7029
2004-08-282.7029
2004-08-272.7029
2004-08-262.694
2004-08-252.7178
2004-08-242.6999
2004-08-232.6733
2004-08-222.5993
2004-08-212.5993
2004-08-202.5993
2004-08-192.6022
2004-08-182.6022
2004-08-172.6194
2004-08-162.5899
2004-08-152.6029
2004-08-142.6029
2004-08-132.6029
2004-08-122.6086
2004-08-112.6087
2004-08-102.6192
2004-08-092.6132
2004-08-082.585
2004-08-072.585
2004-08-062.585
2004-08-052.6168
2004-08-042.5256
2004-08-032.5144
2004-08-022.5629
2004-08-012.5284
2004-07-312.5284
2004-07-302.5284
2004-07-292.5482
2004-07-282.5397
2004-07-272.5605
2004-07-262.5204
2004-07-252.6223
2004-07-242.6223
2004-07-232.6223
2004-07-222.6136
2004-07-212.6194
2004-07-202.5852
2004-07-192.549
2004-07-182.4989
2004-07-172.4989
2004-07-162.4989
2004-07-152.5236
2004-07-142.5044
2004-07-132.5016
2004-07-122.5075
2004-07-112.4004
2004-07-102.4004
2004-07-092.4004
2004-07-082.4135
2004-07-072.4056
2004-07-062.4294
2004-07-052.2671
2004-07-042.2535
2004-07-032.2535
2004-07-022.2535
2004-07-012.2511
2004-06-302.2633
2004-06-292.2535
2004-06-282.4576
2004-06-272.2024
2004-06-262.2024
2004-06-252.2024
2004-06-242.1929
2004-06-232.2215
2004-06-222.2361
2004-06-212.2125
2004-06-202.2239
2004-06-192.2239
2004-06-182.2239
2004-06-172.241
2004-06-162.2508
2004-06-152.2361
2004-06-142.2735
2004-06-132.2656
2004-06-122.2656
2004-06-112.2656
2004-06-102.2656
2004-06-092.2906
2004-06-082.273
2004-06-072.2268
2004-06-062.3618
2004-06-052.3618
2004-06-042.3618
2004-06-032.3592
2004-06-022.341
2004-06-012.354
2004-05-312.3983
2004-05-302.366
2004-05-292.366
2004-05-282.366
2004-05-272.3818
2004-05-262.3978
2004-05-252.3978
2004-05-242.4079
2004-05-232.4231
2004-05-222.4231
2004-05-212.4231
2004-05-202.4221
2004-05-192.4167
2004-05-182.4498
2004-05-172.403
2004-05-162.4817
2004-05-152.4817
2004-05-142.4817
2004-05-132.4874
2004-05-122.4593
2004-05-112.4621
2004-05-102.4873
2004-05-092.4753
2004-05-082.4753
2004-05-072.4753
2004-05-062.4237
2004-05-052.4
2004-05-042.4211
2004-05-032.4652
2004-05-022.4873
2004-05-012.4873
2004-04-302.4873
2004-04-292.4791
2004-04-282.4791
2004-04-272.4683
2004-04-262.5218
2004-04-252.4646
2004-04-242.4646
2004-04-232.4646
2004-04-222.4754
2004-04-212.4699
2004-04-202.4485
2004-04-192.4255
2004-04-182.5108
2004-04-172.5108
2004-04-162.5108
2004-04-152.5244
2004-04-142.5381
2004-04-132.484
2004-04-122.4946
2004-04-112.4803
2004-04-102.4803
2004-04-092.4803
2004-04-082.4761
2004-04-072.4526
2004-04-062.463
2004-04-052.4958
2004-04-042.3829
2004-04-032.3829
2004-04-022.3829
2004-04-012.3755
2004-03-312.3904
2004-03-302.4182
2004-03-292.3916
2004-03-282.3305
2004-03-272.3305
2004-03-262.3305
2004-03-252.333
2004-03-242.3355
2004-03-232.3479
2004-03-222.2933
2004-03-212.2519
2004-03-202.2519
2004-03-192.2519
2004-03-182.2471
2004-03-172.2811
2004-03-162.2935
2004-03-152.2551
2004-03-142.2838
2004-03-132.2838
2004-03-122.2838
2004-03-112.2727
2004-03-102.2591
2004-03-092.2717
2004-03-082.2276
2004-03-072.4076
2004-03-062.4076
2004-03-052.4076
2004-03-042.3889
2004-03-032.3678
2004-03-022.3652
2004-03-012.3927
2004-02-292.2707
2004-02-282.2707
2004-02-272.2707
2004-02-262.3574
2004-02-252.3446
2004-02-242.3243
2004-02-232.3389
2004-02-222.2271
2004-02-212.2271
2004-02-202.2271
2004-02-192.1865
2004-02-182.1772
2004-02-172.1565
2004-02-162.0984
2004-02-152.0653
2004-02-142.0653
2004-02-132.0653
2004-02-122.0653
2004-02-112.0653
2004-02-102.0697
2004-02-092.0746
2004-02-081.9198
2004-02-071.9198
2004-02-061.9198
2004-02-051.928
2004-02-041.9178
2004-02-032.0042
2004-02-022.2116
2004-02-012.5793
2004-01-312.5793
2004-01-302.5793
2004-01-292.5847
2004-01-282.5875
2004-01-272.5766
2004-01-262.5811
2004-01-252.7902
2004-01-242.7902
2004-01-232.7902
2004-01-222.7784
2004-01-212.8021
2004-01-202.8081
2004-01-192.8493
2004-01-182.7992
2004-01-172.7992
2004-01-162.7992
2004-01-152.7813
2004-01-142.7813
2004-01-132.7813
2004-01-122.7143
2004-01-113.1383
2004-01-103.1383
2004-01-093.1383
2004-01-083.1316
2004-01-073.1316
2004-01-063.1316
2004-01-053.1872
2004-01-043.1765
2004-01-033.1765
2004-01-023.1765
2004-01-013.1901
2003-12-313.1901
2003-12-303.1799
2003-12-293.2035
2003-12-283.0439
2003-12-273.0439
2003-12-263.0439
2003-12-253.0461
2003-12-243.0472
2003-12-233.0505
2003-12-223.0559
2003-12-213.0388
2003-12-203.0388
2003-12-193.0388
2003-12-183.0323
2003-12-172.986
2003-12-162.986
2003-12-153.0138
2003-12-142.7234
2003-12-132.7234
2003-12-122.7234
2003-12-112.7322
2003-12-102.7381
2003-12-092.7088
2003-12-082.7398
2003-12-072.7234
2003-12-062.7234
2003-12-052.7234
2003-12-042.5405
2003-12-032.5405
2003-12-022.5136
2003-12-012.5266
2003-11-302.5301
2003-11-292.5301
2003-11-282.5301
2003-11-272.7506
2003-11-262.756
2003-11-252.768
2003-11-242.8257
2003-11-232.7639
2003-11-222.7639
2003-11-212.7639
2003-11-202.7639
2003-11-192.7759
2003-11-182.743
2003-11-172.7969
2003-11-162.8896
2003-11-152.8896
2003-11-142.8896
2003-11-132.8865
2003-11-122.9022
2003-11-112.9674
2003-11-103.0298
2003-11-093.0164
2003-11-083.0164
2003-11-073.0164
2003-11-063.043
2003-11-053.0363
2003-11-043.0263
2003-11-033.0346
2003-11-022.9483
2003-11-012.9483
2003-10-312.9483
2003-10-303.1087
2003-10-293.0952
2003-10-283.0952
2003-10-273.1029
2003-10-263.1148
2003-10-253.1148
2003-10-243.1148
2003-10-233.125
2003-10-223.1046
2003-10-213.125
2003-10-203.1482
2003-10-193.2604
2003-10-183.2604
2003-10-173.2604
2003-10-163.2747
2003-10-153.264
2003-10-143.2427
2003-10-133.2558
2003-10-123.449
2003-10-113.449
2003-10-103.449
2003-10-093.4716
2003-10-083.483
2003-10-073.4907
2003-10-063.4817
2003-10-053.5699
2003-10-043.5699
2003-10-033.5699
2003-10-023.5659
2003-10-013.562
2003-09-303.5857
2003-09-293.5665
2003-09-283.5347
2003-09-273.5347
2003-09-263.5347
2003-09-253.5386
2003-09-243.5229
2003-09-233.5426
2003-09-223.5252
2003-09-213.5086
2003-09-203.5086
2003-09-193.5086
2003-09-183.541
2003-09-173.5656
2003-09-163.5656
2003-09-153.5205
2003-09-143.4859
2003-09-133.4859
2003-09-123.4859
2003-09-113.4778
2003-09-103.4778
2003-09-093.4696
2003-09-083.5444
2003-09-073.5865
2003-09-063.5865
2003-09-053.5865
2003-09-043.5864
2003-09-033.5615
2003-09-023.5698
2003-09-013.6232
2003-08-313.5823
2003-08-303.5823
2003-08-293.5823
2003-08-283.6033
2003-08-273.6033
2003-08-263.5991
2003-08-253.6244
2003-08-243.7412
2003-08-233.7412
2003-08-223.7412
2003-08-213.7412
2003-08-203.7544
2003-08-193.7633
2003-08-183.6452
2003-08-173.671
2003-08-163.671
2003-08-153.671
2003-08-143.6548
2003-08-133.6591
2003-08-123.6374
2003-08-113.6258
2003-08-103.5476
2003-08-093.5476
2003-08-083.5476
2003-08-073.5434
2003-08-063.5817
2003-08-053.5732
2003-08-043.5362
2003-08-033.4214
2003-08-023.4214
2003-08-013.4214
2003-07-313.4379
2003-07-303.4255
2003-07-293.4091
2003-07-283.36
2003-07-273.3492
2003-07-263.3492
2003-07-253.3492
2003-07-243.3769
2003-07-233.3888
2003-07-223.4286
2003-07-213.544
2003-07-203.4242
2003-07-193.4242
2003-07-183.4242
2003-07-173.7055
2003-07-163.4279
2003-07-153.6792
2003-07-143.6919
2003-07-133.4118
2003-07-123.4118
2003-07-113.4118
2003-07-103.8
2003-07-093.8
2003-07-083.818
2003-07-073.7957
2003-07-063.8629
2003-07-053.8629
2003-07-043.8629
2003-07-033.8653
2003-07-023.8607
2003-07-013.9068
2003-06-303.8629
2003-06-294.5096
2003-06-284.5096
2003-06-274.5096
2003-06-264.4988
2003-06-254.4405
2003-06-244.4458
2003-06-234.0616
2003-06-224.0592
2003-06-214.0592
2003-06-204.0592
2003-06-194.0898
2003-06-184.3412
2003-06-173.66
2003-06-163.6314
2003-06-153.8543
2003-06-143.8543
2003-06-133.8543
2003-06-123.9131
2003-06-114.3463
2003-06-104.2
2003-06-094.3758
2003-06-084.2993
2003-06-074.2993
2003-06-064.2993
2003-06-054.2588
2003-06-044.2993
2003-06-034.3095
2003-06-024.2705
2003-06-014.4034
2003-05-314.4034
2003-05-304.4034
2003-05-294.3669
2003-05-284.3772
2003-05-274.3259
2003-05-264.3835
2003-05-254.3108
2003-05-244.3108
2003-05-234.3108
2003-05-224.5487
2003-05-214.554
2003-05-204.5274
2003-05-194.6072
2003-05-184.5075
2003-05-174.5075
2003-05-164.5075
2003-05-154.5285
2003-05-144.518
2003-05-134.5338
2003-05-124.5305
2003-05-114.5838
2003-05-104.5838
2003-05-094.5838
2003-05-084.6729
2003-05-074.6216
2003-05-064.7059
2003-05-054.6001
2003-05-044.8514
2003-05-034.8514
2003-05-024.8514
2003-05-014.8341
2003-04-304.8514
2003-04-294.8921
2003-04-284.9651
2003-04-275.4753
2003-04-265.4753
2003-04-255.4753
2003-04-245.4557
2003-04-235.4753
2003-04-225.4556
2003-04-215.5487
2003-04-205.4378
2003-04-195.4378
2003-04-185.4378
2003-04-175.4426
2003-04-165.4361
2003-04-155.4688
2003-04-145.4998
2003-04-135.4819
2003-04-125.4819
2003-04-115.4819
2003-04-105.4361
2003-04-095.4688
2003-04-085.4556
2003-04-075.526
2003-04-065.4556
2003-04-055.4556
2003-04-045.4556
2003-04-035.4361
2003-04-025.4167
2003-04-015.3719
2003-03-315.3741
2003-03-305.4371
2003-03-295.4371
2003-03-285.4371
2003-03-275.4556
2003-03-265.4622
2003-03-255.4688
2003-03-245.5153
2003-03-235.5286
2003-03-225.5286
2003-03-215.5286
2003-03-205.4753
2003-03-195.4819
2003-03-185.4103
2003-03-175.469
2003-03-165.3965
2003-03-155.3965
2003-03-145.3965
2003-03-135.4093
2003-03-125.3521
2003-03-115.3458
2003-03-105.245
2003-03-095.1111
2003-03-085.1111
2003-03-075.1111
2003-03-065.2113
2003-03-055.2113
2003-03-045.2358
2003-03-035.2525
2003-03-025.1358
2003-03-015.1358
2003-02-285.1358
2003-02-275.1116
2003-02-265.0937
2003-02-255.0996
2003-02-245.1409
2003-02-235.1544
2003-02-225.1544
2003-02-215.1544
2003-02-205.1361
2003-02-195.1483
2003-02-185.1605
2003-02-175.1832
2003-02-165.2644
2003-02-155.2644
2003-02-145.2644
2003-02-135.4403
2003-02-125.4733
2003-02-115.46
2003-02-105.4504
2003-02-095.589
2003-02-085.589
2003-02-075.589
2003-02-065.5755
2003-02-055.5755
2003-02-045.5688
2003-02-035.6235
2003-02-025.5156
2003-02-015.5156
2003-01-315.5156
2003-01-305.4762
2003-01-295.4438
2003-01-285.4567
2003-01-275.4678
2003-01-265.4823
2003-01-255.4823
2003-01-245.4823
2003-01-235.4191
2003-01-225.4319
2003-01-215.4191
2003-01-205.9731
2003-01-195.8893
2003-01-185.8893
2003-01-175.8893
2003-01-165.8893
2003-01-155.9032
2003-01-145.8962
2003-01-135.9522
2003-01-125.9476
2003-01-115.9476
2003-01-105.9476
2003-01-095.9666
2003-01-085.9523
2003-01-076.0241
2003-01-066.0238
2003-01-056.036
2003-01-046.036
2003-01-036.036
2003-01-026.0432
2003-01-015.9893
2002-12-315.9857
2002-12-305.9934
2002-12-295.9952
2002-12-285.9952
2002-12-275.9952
2002-12-266.0024
2002-12-256.0169
2002-12-246.0169
2002-12-236.0924
2002-12-226.0169
2002-12-216.0169
2002-12-206.0169
2002-12-196.0241
2002-12-186.0533
2002-12-176.0606
2002-12-166.0475
2002-12-156.0121
2002-12-146.0121
2002-12-136.0121
2002-12-125.6442
2002-12-115.686
2002-12-105.693
2002-12-095.6113
2002-12-086.3535
2002-12-076.3535
2002-12-066.3535
2002-12-056.325
2002-12-046.3092
2002-12-036.3092
2002-12-026.3289
2002-12-016.299
2002-11-306.299
2002-11-296.299
2002-11-286.2766
2002-11-276.2791
2002-11-266.2409
2002-11-256.3069
2002-11-246.6462
2002-11-236.6462
2002-11-226.6462
2002-11-216.638
2002-11-206.6381
2002-11-196.6056
2002-11-186.5686
2002-11-176.5783
2002-11-166.5783
2002-11-156.5783
2002-11-146.5704
2002-11-136.5625
2002-11-126.5311
2002-11-116.5671
2002-11-106.5389
2002-11-096.5389
2002-11-086.5389
2002-11-076.5576
2002-11-066.5896
2002-11-056.5895
2002-11-046.583
2002-11-036.6137
2002-11-026.6137
2002-11-016.6137
2002-10-316.6218
2002-10-306.6462
2002-10-296.638
2002-10-286.6918
2002-10-276.7205
2002-10-266.7205
2002-10-256.7205
2002-10-246.7372
2002-10-236.7456
2002-10-226.7709
2002-10-216.9744
2002-10-207.0138
2002-10-197.0138
2002-10-187.0138
2002-10-176.9788
2002-10-166.9527
2002-10-156.9701
2002-10-146.6832
2002-10-136.9355
2002-10-126.9355
2002-10-116.9355
2002-10-106.9098
2002-10-096.8927
2002-10-086.9441
2002-10-076.9241
2002-10-066.6626
2002-10-056.6626
2002-10-046.6626
2002-10-036.638
2002-10-026.6544
2002-10-016.638
2002-09-306.6162
2002-09-297.0147
2002-09-287.0147
2002-09-277.0147
2002-09-267.0061
2002-09-257.0148
2002-09-247.0407
2002-09-237.0263
2002-09-227.164
2002-09-217.164
2002-09-207.164
2002-09-197.051
2002-09-187.0853
2002-09-177.1114
2002-09-167.2475
2002-09-156.8005
2002-09-146.8005
2002-09-136.8005
2002-09-126.7107
2002-09-116.7268
2002-09-106.7026
2002-09-096.7544
2002-09-086.8758
2002-09-076.8758
2002-09-066.8758
2002-09-056.8676
2002-09-046.8595
2002-09-036.8033
2002-09-026.6157
2002-09-016.6311
2002-08-316.6311
2002-08-306.6311
2002-08-296.6154
2002-08-286.6311
2002-08-276.5997
2002-08-266.6828
2002-08-256.6866
2002-08-246.6866
2002-08-236.6866
2002-08-226.7026
2002-08-216.6232
2002-08-206.6311
2002-08-196.6751
2002-08-186.5765
2002-08-176.5765
2002-08-166.5765
2002-08-156.2368
2002-08-146.2368
2002-08-136.3258
2002-08-126.2993
2002-08-116.7107
2002-08-106.7107
2002-08-096.7107
2002-08-086.7676
2002-08-076.7187
2002-08-066.7594
2002-08-056.6346
2002-08-046.9167
2002-08-036.9167
2002-08-026.9167
2002-08-016.9332
2002-07-316.9664
2002-07-306.9832
2002-07-296.951
2002-07-286.6468
2002-07-276.6468
2002-07-266.6468
2002-07-256.7716
2002-07-246.7558
2002-07-236.8353
2002-07-226.7631
2002-07-216.7246
2002-07-206.7246
2002-07-196.7246
2002-07-186.7795
2002-07-176.7558
2002-07-166.7401
2002-07-156.8181
2002-07-146.7874
2002-07-136.7874
2002-07-126.7874
2002-07-116.7874
2002-07-106.8353
2002-07-096.8514
2002-07-086.8096
2002-07-076.9832
2002-07-066.9832
2002-07-056.9832
2002-07-046.9712
2002-07-036.9664
2002-07-026.9832
2002-07-016.8852
2002-06-306.9498
2002-06-296.9498
2002-06-286.9498
2002-06-276.9332
2002-06-266.9581
2002-06-257.051
2002-06-247.0906
2002-06-236.7922
2002-06-226.7922
2002-06-216.7922
2002-06-206.8927
2002-06-196.9183
2002-06-186.9527
2002-06-176.9689
2002-06-167.2174
2002-06-157.2174
2002-06-147.2174
2002-06-137.2625
2002-06-127.299
2002-06-117.2807
2002-06-107.2288
2002-06-097.2761
2002-06-087.2761
2002-06-077.2761
2002-06-067.2671
2002-06-057.2761
2002-06-047.2491
2002-06-037.3207
2002-06-027.2761
2002-06-017.2761
2002-05-317.2761
2002-05-307.1955
2002-05-297.2761
2002-05-287.2852
2002-05-277.3575
2002-05-267.2943
2002-05-257.2943
2002-05-247.2943
2002-05-237.3125
2002-05-227.2671
2002-05-217.258
2002-05-207.2845
2002-05-197.0692
2002-05-187.0692
2002-05-177.0692
2002-05-167.3205
2002-05-157.2925
2002-05-147.3393
2002-05-137.2603
2002-05-127.3018
2002-05-117.3018
2002-05-107.3018
2002-05-097.3205
2002-05-087.3488
2002-05-077.3018
2002-05-067.2606
2002-05-057.2462
2002-05-047.2462
2002-05-037.2462
2002-05-027.3018
2002-05-017.2739
2002-04-307.3393
2002-04-297.3562
2002-04-287.3111
2002-04-277.3111
2002-04-267.3111
2002-04-257.3299
2002-04-247.4059
2002-04-237.4349
2002-04-227.3839
2002-04-217.4446
2002-04-207.4446
2002-04-197.4446
2002-04-187.4155
2002-04-177.464
2002-04-167.4836
2002-04-157.5251
2002-04-147.4934
2002-04-137.4934
2002-04-127.4934
2002-04-117.5559
2002-04-107.5164
2002-04-097.5361
2002-04-087.6357
2002-04-077.5758
2002-04-067.5758
2002-04-057.5758
2002-04-047.6058
2002-04-037.626
2002-04-027.6667
2002-04-017.5601
2002-03-317.6221
2002-03-307.6221
2002-03-297.6221
2002-03-287.626
2002-03-277.626
2002-03-267.6361
2002-03-257.5657
2002-03-247.5432
2002-03-237.5432
2002-03-227.5432
2002-03-217.5857
2002-03-207.579
2002-03-197.609
2002-03-187.6252
2002-03-177.4419
2002-03-167.4419
2002-03-157.4419
2002-03-147.4419
2002-03-137.4515
2002-03-127.4227
2002-03-117.4969
2002-03-107.7792
2002-03-097.7792
2002-03-087.7792
2002-03-077.7001
2002-03-067.9319
2002-03-058.0053
2002-03-047.8164
2002-03-038.08
2002-03-028.08
2002-03-018.08
2002-02-288.1016
2002-02-278.1342
2002-02-268.1561
2002-02-258.0394
2002-02-248.1125
2002-02-238.1125
2002-02-228.1125
2002-02-218.1343
2002-02-208.1016
2002-02-198.1016
2002-02-188.147
2002-02-178.0371
2002-02-168.0371
2002-02-158.0371
2002-02-148.0053
2002-02-138.08
2002-02-128.0265
2002-02-118.0392
2002-02-108.1671
2002-02-098.1671
2002-02-088.1671
2002-02-078.0908
2002-02-068.0908
2002-02-058.1124
2002-02-048.1905
2002-02-038.2134
2002-02-028.2134
2002-02-018.2134
2002-01-318.2907
2002-01-308.1806
2002-01-298.2133
2002-01-288.2295
2002-01-278.1342
2002-01-268.1342
2002-01-258.1342
2002-01-248.1671
2002-01-238.1342
2002-01-228.1124
2002-01-217.962
2002-01-208.0371
2002-01-198.0371
2002-01-188.0371
2002-01-178.0265
2002-01-167.9948
2002-01-157.9528
2002-01-147.948
2002-01-138.0159
2002-01-128.0159
2002-01-118.0159
2002-01-108.0372
2002-01-098.0371
2002-01-088.0478
2002-01-077.977
2002-01-067.9319
2002-01-057.9319
2002-01-047.9319
2002-01-037.9842
2002-01-028.0053
2002-01-017.975
2001-12-317.9721
2001-12-308.1365
2001-12-298.1365
2001-12-288.1365
2001-12-278.1579
2001-12-268.1152
2001-12-258.0415
2001-12-248.1791
2001-12-238.0207
2001-12-228.0207
2001-12-218.0207
2001-12-207.9691
2001-12-197.9386
2001-12-187.9183
2001-12-177.892
2001-12-167.7707
2001-12-157.7707
2001-12-147.7707
2001-12-137.702
2001-12-127.702
2001-12-117.6923
2001-12-107.8765
2001-12-097.789
2001-12-087.789
2001-12-077.789
2001-12-067.7307
2001-12-057.7018
2001-12-047.6923
2001-12-037.7773
2001-12-027.6355
2001-12-017.6355
2001-11-307.6355
2001-11-297.6732
2001-11-287.6355
2001-11-277.6923
2001-11-267.7616
2001-11-257.5871
2001-11-247.5871
2001-11-237.5871
2001-11-227.5098
2001-11-217.5123
2001-11-207.4847
2001-11-197.5641
2001-11-187.4939
2001-11-177.4939
2001-11-167.4939
2001-11-157.4663
2001-11-147.4119
2001-11-137.4119
2001-11-127.4084
2001-11-117.4039
2001-11-107.4039
2001-11-097.4039
2001-11-087.3949
2001-11-077.3752
2001-11-067.3692
2001-11-057.2988
2001-11-047.4259
2001-11-037.4259
2001-11-027.4259
2001-11-017.4219
2001-10-317.4393
2001-10-307.4058
2001-10-297.4205
2001-10-287.5082
2001-10-277.5082
2001-10-267.5082
2001-10-257.4955
2001-10-247.4955
2001-10-237.5203
2001-10-227.513
2001-10-217.376
2001-10-207.376
2001-10-197.376
2001-10-187.3296
2001-10-177.3468
2001-10-167.2997
2001-10-157.2984
2001-10-147.4414
2001-10-137.4414
2001-10-127.4414
2001-10-117.5003
2001-10-107.4373
2001-10-097.3461
2001-10-087.2851
2001-10-077.3345
2001-10-067.3345
2001-10-057.3345
2001-10-047.3486
2001-10-037.3714
2001-10-027.3271
2001-10-017.3399
2001-09-307.2771
2001-09-297.2771
2001-09-287.2771
2001-09-277.2162
2001-09-267.1711
2001-09-257.1778
2001-09-247.2241

forex