Historisch Dominikanischer Peso / Philippinischer Peso (DOP/PHP)

Dominikanischer Peso<=>Philippinischer Peso. Historische Preise. Täglich aktualisiert

dateDOP/PHP
2012-02-181.0972
2012-02-171.0964
2012-02-161.0997
2012-02-151.0951
2012-02-141.095
2012-02-131.0925
2012-02-121.0846
2012-02-111.0846
2012-02-101.0837
2012-02-091.0869
2012-02-081.0929
2012-02-071.0936
2012-02-061.0974
2012-02-051.0988
2012-02-041.0988
2012-02-031.1003
2012-02-021.1046
2012-02-011.1038
2012-01-311.1022
2012-01-301.1043
2012-01-291.1028
2012-01-281.1028
2012-01-271.1001
2012-01-261.1106
2012-01-251.1102
2012-01-241.1102
2012-01-231.1132
2012-01-221.1138
2012-01-211.1138
2012-01-201.1114
2012-01-191.1173
2012-01-181.1173
2012-01-171.1272
2012-01-161.1239
2012-01-151.1291
2012-01-141.1291
2012-01-131.1282
2012-01-121.1323
2012-01-111.1293
2012-01-101.132
2012-01-091.1402
2012-01-081.1304
2012-01-071.1304
2012-01-061.135
2012-01-051.131
2012-01-041.1351
2012-01-031.1371
2012-01-021.1313
2012-01-011.1308
2011-12-311.1308
2011-12-301.1363
2011-12-291.1411
2011-12-281.1379
2011-12-271.1316
2011-12-261.1284
2011-12-251.1335
2011-12-241.1335
2011-12-231.1274
2011-12-221.1368
2011-12-211.1338
2011-12-201.1414
2011-12-191.1416
2011-12-181.1483
2011-12-171.1483
2011-12-161.1395
2011-12-151.1468
2011-12-141.1409
2011-12-131.1305
2011-12-121.1333
2011-12-111.1237
2011-12-101.1237
2011-12-091.1204
2011-12-081.1291
2011-12-071.1291
2011-12-061.1229
2011-12-051.1244
2011-12-041.1247
2011-12-031.1247
2011-12-021.1228
2011-12-011.1295
2011-11-301.133
2011-11-291.1369
2011-11-281.1406
2011-11-271.1277
2011-11-261.1277
2011-11-251.1397
2011-11-241.1361
2011-11-231.1278
2011-11-221.1281
2011-11-211.1406
2011-11-201.1331
2011-11-191.1331
2011-11-181.1312
2011-11-171.1315
2011-11-161.1314
2011-11-151.1305
2011-11-141.1283
2011-11-131.1292
2011-11-121.1292
2011-11-111.1299
2011-11-101.1293
2011-11-091.1225
2011-11-081.122
2011-11-071.1186
2011-11-061.1205
2011-11-051.1205
2011-11-041.1222
2011-11-031.1209
2011-11-021.1191
2011-11-011.1126
2011-10-311.1147
2011-10-301.1249
2011-10-291.1249
2011-10-281.112
2011-10-271.1261
2011-10-261.128
2011-10-251.1294
2011-10-241.1308
2011-10-231.1307
2011-10-221.1307
2011-10-211.1365
2011-10-201.128
2011-10-191.1298
2011-10-181.1272
2011-10-171.1331
2011-10-161.1313
2011-10-151.1313
2011-10-141.1346
2011-10-131.1316
2011-10-121.1389
2011-10-111.1263
2011-10-101.1326
2011-10-091.14
2011-10-081.14
2011-10-071.142
2011-10-061.1431
2011-10-051.1519
2011-10-041.1568
2011-10-031.1497
2011-10-021.1421
2011-10-011.1421
2011-09-301.1447
2011-09-291.1413
2011-09-281.141
2011-09-271.1506
2011-09-261.1469
2011-09-251.1469
2011-09-241.1469
2011-09-231.1507
2011-09-221.1474
2011-09-211.1436
2011-09-201.1372
2011-09-191.1375
2011-09-181.1345
2011-09-171.1345
2011-09-161.1464
2011-09-151.1282
2011-09-141.1264
2011-09-131.1193
2011-09-121.1185
2011-09-111.1126
2011-09-101.1126
2011-09-091.1319
2011-09-081.1204
2011-09-071.1086
2011-09-061.12
2011-09-051.1148
2011-09-041.1093
2011-09-031.1093
2011-09-021.1148
2011-09-011.1152
2011-08-311.1139
2011-08-301.1139
2011-08-291.1108
2011-08-281.1168
2011-08-271.1168
2011-08-261.111
2011-08-251.1173
2011-08-241.1088
2011-08-231.1068
2011-08-221.1164
2011-08-211.1179
2011-08-201.1179
2011-08-191.1178
2011-08-181.1218
2011-08-171.1166
2011-08-161.1241
2011-08-151.0996
2011-08-141.1233
2011-08-131.1233
2011-08-121.112
2011-08-111.1132
2011-08-101.1288
2011-08-091.106
2011-08-081.1363
2011-08-071.1165
2011-08-061.1165
2011-08-051.1134
2011-08-041.1368
2011-08-031.1083
2011-08-021.114
2011-08-011.1109
2011-07-311.1099
2011-07-301.1099
2011-07-291.1136
2011-07-281.1106
2011-07-271.1263
2011-07-261.1161
2011-07-251.1168
2011-07-241.1192
2011-07-231.1192
2011-07-221.127
2011-07-211.1087
2011-07-200.0003
2011-07-191.1222
2011-07-181.1249
2011-07-171.1107
2011-07-161.1274
2011-07-151.1336
2011-07-141.1275
2011-07-131.1136
2011-07-121.1375
2011-07-111.1476
2011-07-101.123
2011-07-091.123
2011-07-081.1395
2011-07-071.1201
2011-07-061.1456
2011-07-051.1323
2011-07-041.1323
2011-07-031.132
2011-07-021.132
2011-07-011.1328
2011-06-301.1375
2011-06-291.1319
2011-06-281.1412
2011-06-271.1283
2011-06-261.1392
2011-06-251.1392
2011-06-241.144
2011-06-231.1441
2011-06-221.1378
2011-06-211.1516
2011-06-201.1475
2011-06-191.1479
2011-06-181.1479
2011-06-171.1466
2011-06-161.1568
2011-06-151.1696
2011-06-141.1349
2011-06-131.144
2011-06-121.1479
2011-06-111.1479
2011-06-101.1705
2011-06-091.1526
2011-06-081.1504
2011-06-071.1388
2011-06-061.1484
2011-06-051.1331
2011-06-041.1331
2011-06-031.1332
2011-06-021.1259
2011-06-011.153
2011-05-311.1446
2011-05-301.1406
2011-05-291.1451
2011-05-281.1451
2011-05-271.1422
2011-05-261.1563
2011-05-251.1528
2011-05-241.139
2011-05-231.1546
2011-05-221.141
2011-05-211.141
2011-05-201.1582
2011-05-191.1421
2011-05-181.1505
2011-05-171.1422
2011-05-161.144
2011-05-151.1462
2011-05-141.146
2011-05-131.1501
2011-05-121.1412
2011-05-111.1438
2011-05-101.1266
2011-05-091.1434
2011-05-081.1419
2011-05-071.1419
2011-05-061.1652
2011-05-051.1635
2011-05-041.1395
2011-05-031.1349
2011-05-021.1357
2011-05-011.1298
2011-04-301.1298
2011-04-291.1404
2011-04-281.1355
2011-04-271.139
2011-04-261.1291
2011-04-251.1455
2011-04-241.1406
2011-04-231.1406
2011-04-221.1484
2011-04-211.1468
2011-04-201.1383
2011-04-191.1411
2011-04-181.1559
2011-04-171.1435
2011-04-161.1435
2011-04-151.1505
2011-04-141.1474
2011-04-131.1518
2011-04-121.1427
2011-04-111.1366
2011-04-101.137
2011-04-091.1369
2011-04-081.1324
2011-04-071.1444
2011-04-061.143
2011-04-051.1423
2011-04-041.1425
2011-04-031.1424
2011-04-021.1424
2011-04-011.1574
2011-03-311.1526
2011-03-301.1428
2011-03-291.1558
2011-03-281.15
2011-03-271.1499
2011-03-261.1499
2011-03-251.1577
2011-03-241.1463
2011-03-231.1607
2011-03-221.1541
2011-03-211.1538
2011-03-201.1566
2011-03-191.1566
2011-03-181.1528
2011-03-171.1549
2011-03-161.1687
2011-03-151.1621
2011-03-141.1569
2011-03-131.1547
2011-03-121.1547
2011-03-111.1519
2011-03-101.1641
2011-03-091.1626
2011-03-081.1503
2011-03-071.1556
2011-03-061.1498
2011-03-051.1498
2011-03-041.151
2011-03-031.1463
2011-03-021.1543
2011-03-011.1636
2011-02-281.1608
2011-02-271.1613
2011-02-261.1612
2011-02-251.176
2011-02-241.1624
2011-02-231.1479
2011-02-221.1475
2011-02-211.1642
2011-02-201.1461
2011-02-191.1462
2011-02-181.1427
2011-02-171.1479
2011-02-161.1688
2011-02-151.1595
2011-02-141.1661
2011-02-131.1645
2011-02-121.1645
2011-02-111.1629
2011-02-101.1826
2011-02-091.1492
2011-02-081.1584
2011-02-071.165
2011-02-061.1688
2011-02-051.1704
2011-02-041.1665
2011-02-031.1954
2011-02-021.1727
2011-02-011.1693
2011-01-311.1738
2011-01-301.1864
2011-01-291.1864
2011-01-281.1953
2011-01-271.187
2011-01-261.1914
2011-01-251.1822
2011-01-241.1821
2011-01-231.185
2011-01-221.1851
2011-01-211.1764
2011-01-201.1837
2011-01-191.18
2011-01-181.1862
2011-01-171.1925
2011-01-161.1865
2011-01-151.1865
2011-01-141.1796
2011-01-131.1574
2011-01-121.1662
2011-01-111.1816
2011-01-101.1817
2011-01-091.1869
2011-01-081.1801
2011-01-071.1879
2011-01-061.1876
2011-01-051.1812
2011-01-041.1785
2011-01-031.1745
2011-01-021.1726
2011-01-011.1726
2010-12-311.164
2010-12-301.1679
2010-12-291.1677
2010-12-281.187
2010-12-271.1685
2010-12-261.1841
2010-12-251.1842
2010-12-241.1894
2010-12-231.1909
2010-12-221.1954
2010-12-211.2001
2010-12-201.1967
2010-12-191.1951
2010-12-181.1951
2010-12-171.2048
2010-12-161.189
2010-12-151.1975
2010-12-141.1829
2010-12-131.1559
2010-12-121.1763
2010-12-111.1763
2010-12-101.1819
2010-12-091.1859
2010-12-081.1774
2010-12-071.1909
2010-12-061.1803
2010-12-051.1793
2010-12-041.1791
2010-12-031.1743
2010-12-021.1666
2010-12-011.1629
2010-11-301.1929
2010-11-291.1972
2010-11-281.1979
2010-11-271.1979
2010-11-261.1949
2010-11-251.1965
2010-11-241.2187
2010-11-231.209
2010-11-221.1986
2010-11-211.1779
2010-11-201.1779
2010-11-191.1747
2010-11-181.168
2010-11-171.1821
2010-11-161.1783
2010-11-151.1981
2010-11-141.1804
2010-11-131.1752
2010-11-121.1851
2010-11-111.2006
2010-11-101.1688
2010-11-091.1672
2010-11-081.1633
2010-11-071.1496
2010-11-061.1496
2010-11-051.1538
2010-11-041.1398
2010-11-031.1445
2010-11-021.1479
2010-11-011.1651
2010-10-311.1549
2010-10-301.1549
2010-10-291.1527
2010-10-281.1568
2010-10-271.1756
2010-10-261.1762
2010-10-251.1619
2010-10-241.166
2010-10-231.166
2010-10-221.1653
2010-10-211.1692
2010-10-201.1597
2010-10-191.1879
2010-10-181.1585
2010-10-171.165
2010-10-161.1683
2010-10-151.1759
2010-10-141.1691
2010-10-131.1764
2010-10-121.1834
2010-10-111.1901
2010-10-101.1715
2010-10-091.1715
2010-10-081.1796
2010-10-071.184
2010-10-061.1798
2010-10-051.1806
2010-10-041.181
2010-10-031.1872
2010-10-021.1872
2010-10-011.1707
2010-09-301.1981
2010-09-291.1769
2010-09-281.1816
2010-09-271.1927
2010-09-261.1956
2010-09-251.1956
2010-09-241.1729
2010-09-231.2041
2010-09-221.1657
2010-09-211.1974
2010-09-201.2047
2010-09-191.1984
2010-09-181.1984
2010-09-171.2116
2010-09-161.2053
2010-09-151.2034
2010-09-141.1893
2010-09-131.191
2010-09-121.1978
2010-09-111.1977
2010-09-101.1893
2010-09-091.1976
2010-09-081.2119
2010-09-071.489
2010-09-061.2022
2010-09-051.2089
2010-09-041.2089
2010-09-031.203
2010-09-021.2105
2010-09-011.2187
2010-08-311.2217
2010-08-301.2419
2010-08-291.2363
2010-08-281.2363
2010-08-271.2324
2010-08-261.2318
2010-08-251.2383
2010-08-241.2258
2010-08-231.2396
2010-08-221.2175
2010-08-211.2175
2010-08-201.2337
2010-08-191.2176
2010-08-181.2372
2010-08-171.2216
2010-08-161.2438
2010-08-151.247
2010-08-141.247
2010-08-131.2344
2010-08-121.2287
2010-08-111.2535
2010-08-101.2308
2010-08-091.2213
2010-08-081.2183
2010-08-071.2183
2010-08-061.2153
2010-08-051.2229
2010-08-041.224
2010-08-031.2239
2010-08-021.2185
2010-08-011.2488
2010-07-311.2488
2010-07-301.2478
2010-07-291.24
2010-07-281.2575
2010-07-271.2603
2010-07-261.2601
2010-07-251.2549
2010-07-241.2549
2010-07-231.2698
2010-07-221.2755
2010-07-211.279
2010-07-201.2732
2010-07-191.2597
2010-07-181.2814
2010-07-171.2814
2010-07-161.2815
2010-07-151.2714
2010-07-141.2528
2010-07-131.2468
2010-07-121.26
2010-07-111.2682
2010-07-101.2682
2010-07-091.2554
2010-07-081.2492
2010-07-071.2558
2010-07-061.2541
2010-07-051.2584
2010-07-041.2661
2010-07-031.2788
2010-07-021.227
2010-07-011.2328
2010-06-301.2607
2010-06-291.294
2010-06-281.287
2010-06-271.2873
2010-06-261.2873
2010-06-251.2737
2010-06-241.2713
2010-06-231.2739
2010-06-221.2578
2010-06-211.2492
2010-06-201.2506
2010-06-191.2506
2010-06-181.2467
2010-06-171.2495
2010-06-161.2588
2010-06-151.2776
2010-06-141.2602
2010-06-131.2919
2010-06-121.2919
2010-06-111.2885
2010-06-101.257
2010-06-091.2786
2010-06-081.2869
2010-06-071.2962
2010-06-061.2549
2010-06-051.2549
2010-06-041.2841
2010-06-031.2893
2010-06-021.2865
2010-06-011.2593
2010-05-311.2619
2010-05-301.272
2010-05-291.272
2010-05-281.2743
2010-05-271.2828
2010-05-261.2963
2010-05-251.2601
2010-05-241.2814
2010-05-231.2876
2010-05-221.2876
2010-05-211.2762
2010-05-201.2315
2010-05-191.2513
2010-05-181.2346
2010-05-171.2235
2010-05-161.2353
2010-05-151.2353
2010-05-141.2307
2010-05-131.2417
2010-05-121.2442
2010-05-111.2445
2010-05-101.2492
2010-05-091.2388
2010-05-081.2388
2010-05-071.2359
2010-05-061.251
2010-05-051.2398
2010-05-041.2224
2010-05-031.2376
2010-05-021.2281
2010-05-011.2281
2010-04-301.2084
2010-04-291.2118
2010-04-281.2409
2010-04-271.2193
2010-04-261.2182
2010-04-251.2206
2010-04-241.2206
2010-04-231.2148
2010-04-221.2285
2010-04-211.2161
2010-04-201.2346
2010-04-191.2187
2010-04-181.2142
2010-04-171.2142
2010-04-161.22
2010-04-151.2113
2010-04-141.2162
2010-04-131.2316
2010-04-121.237
2010-04-111.2411
2010-04-101.2411
2010-04-091.2143
2010-04-081.2242
2010-04-071.2259
2010-04-061.2426
2010-04-051.2483
2010-04-041.2496
2010-04-031.2496
2010-04-021.2466
2010-04-011.2435
2010-03-311.2364
2010-03-301.2461
2010-03-291.2392
2010-03-281.2452
2010-03-271.2452
2010-03-261.2448
2010-03-251.2676
2010-03-241.2626
2010-03-231.2641
2010-03-221.2573
2010-03-211.2596
2010-03-201.2596
2010-03-191.2613
2010-03-181.2693
2010-03-171.2491
2010-03-161.262
2010-03-151.2679
2010-03-141.2844
2010-03-131.2844
2010-03-121.2502
2010-03-111.2633
2010-03-101.2571
2010-03-091.253
2010-03-081.2652
2010-03-071.2784
2010-03-061.2784
2010-03-051.2689
2010-03-041.2835
2010-03-031.2674
2010-03-021.2642
2010-03-011.2674
2010-02-281.2765
2010-02-271.2765
2010-02-261.2756
2010-02-251.2711
2010-02-241.2816
2010-02-231.2731
2010-02-221.2848
2010-02-211.285
2010-02-201.285
2010-02-191.2782
2010-02-181.2878
2010-02-171.2764
2010-02-161.26
2010-02-151.2869
2010-02-141.275
2010-02-131.275
2010-02-121.2672
2010-02-111.2871
2010-02-101.2784
2010-02-091.2808
2010-02-081.2924
2010-02-071.2836
2010-02-061.2836
2010-02-051.2941
2010-02-041.2953
2010-02-031.2891
2010-02-021.281
2010-02-011.2884
2010-01-311.2936
2010-01-301.2936
2010-01-291.2956
2010-01-281.2932
2010-01-271.2975
2010-01-261.2976
2010-01-251.2794
2010-01-241.281
2010-01-231.281
2010-01-221.2778
2010-01-211.2707
2010-01-201.2779
2010-01-191.2734
2010-01-181.2752
2010-01-171.269
2010-01-161.269
2010-01-151.269
2010-01-141.2671
2010-01-131.2721
2010-01-121.2683
2010-01-111.2659
2010-01-101.2721
2010-01-091.2721
2010-01-081.2721
2010-01-071.2661
2010-01-061.2705
2010-01-051.275
2010-01-041.2719
2010-01-031.275
2010-01-021.275
2010-01-011.275
2009-12-311.275
2009-12-301.2801
2009-12-291.2801
2009-12-281.2833
2009-12-271.2943
2009-12-261.2943
2009-12-251.2943
2009-12-241.2943
2009-12-231.2943
2009-12-221.2979
2009-12-211.2934
2009-12-201.2943
2009-12-191.2943
2009-12-181.2956
2009-12-171.2952
2009-12-161.2795
2009-12-151.283
2009-12-141.2817
2009-12-131.2816
2009-12-121.2816
2009-12-111.2816
2009-12-101.284
2009-12-091.2874
2009-12-081.28
2009-12-071.278
2009-12-061.2758
2009-12-051.2758
2009-12-041.2758
2009-12-031.2829
2009-12-021.2871
2009-12-011.3027
2009-11-301.3115
2009-11-291.3056
2009-11-281.3056
2009-11-271.3056
2009-11-261.295
2009-11-251.2942
2009-11-241.3016
2009-11-231.2972
2009-11-221.3029
2009-11-211.3029
2009-11-201.3029
2009-11-191.3078
2009-11-181.2933
2009-11-171.2929
2009-11-161.2889
2009-11-151.2963
2009-11-141.2963
2009-11-131.2963
2009-11-121.3011
2009-11-111.2925
2009-11-101.2969
2009-11-091.2979
2009-11-081.3052
2009-11-071.3052
2009-11-061.3052
2009-11-051.3172
2009-11-041.3142
2009-11-031.3209
2009-11-021.3251
2009-11-011.3207
2009-10-311.3207
2009-10-301.3207
2009-10-291.3221
2009-10-281.3154
2009-10-271.3015
2009-10-261.3015
2009-10-251.3085
2009-10-241.3085
2009-10-231.3085
2009-10-221.3051
2009-10-211.3055
2009-10-201.2983
2009-10-191.2944
2009-10-181.2929
2009-10-171.2929
2009-10-161.2929
2009-10-151.2825
2009-10-141.2941
2009-10-131.2889
2009-10-121.292
2009-10-111.2883
2009-10-101.2883
2009-10-091.2883
2009-10-081.2898
2009-10-071.2941
2009-10-061.2918
2009-10-051.2935
2009-10-041.3038
2009-10-031.3038
2009-10-021.3038
2009-10-011.3098
2009-09-301.324
2009-09-291.324
2009-09-281.3255
2009-09-271.3204
2009-09-261.3204
2009-09-251.3204
2009-09-241.318
2009-09-231.3181
2009-09-221.3234
2009-09-211.324
2009-09-201.324
2009-09-191.324
2009-09-181.324
2009-09-171.335
2009-09-161.335
2009-09-151.3474
2009-09-141.3495
2009-09-131.3404
2009-09-121.3404
2009-09-111.3404
2009-09-101.3472
2009-09-091.3485
2009-09-081.3471
2009-09-071.3541
2009-09-061.349
2009-09-051.349
2009-09-041.3459
2009-09-031.3568
2009-09-021.3586
2009-09-011.3579
2009-08-311.354
2009-08-301.3524
2009-08-291.3524
2009-08-281.3538
2009-08-271.3559
2009-08-261.3537
2009-08-251.3441
2009-08-241.3413
2009-08-231.3463
2009-08-221.3463
2009-08-211.3198
2009-08-201.3419
2009-08-191.3419
2009-08-181.3419
2009-08-171.3446
2009-08-161.335
2009-08-151.335
2009-08-141.335
2009-08-131.3317
2009-08-121.339
2009-08-111.3272
2009-08-101.3323
2009-08-091.3293
2009-08-081.3293
2009-08-071.3293
2009-08-061.3291
2009-08-051.3374
2009-08-041.3292
2009-08-031.3349
2009-08-021.3364
2009-08-011.3364
2009-07-311.3364
2009-07-301.3367
2009-07-291.3402
2009-07-281.3341
2009-07-271.3394
2009-07-261.3348
2009-07-251.3348
2009-07-241.3348
2009-07-231.3346
2009-07-221.3346
2009-07-211.3346
2009-07-201.3346
2009-07-191.3346
2009-07-181.3346
2009-07-171.3346
2009-07-161.3346
2009-07-151.3343
2009-07-141.3407
2009-07-131.3449
2009-07-121.3422
2009-07-111.3422
2009-07-101.3422
2009-07-091.3399
2009-07-081.3384
2009-07-071.3446
2009-07-061.3408
2009-07-051.3395
2009-07-041.3395
2009-07-031.3395
2009-07-021.3417
2009-07-011.3386
2009-06-301.3429
2009-06-291.3437
2009-06-281.3462
2009-06-271.3462
2009-06-261.3462
2009-06-251.3457
2009-06-241.3429
2009-06-231.3505
2009-06-221.3487
2009-06-211.3436
2009-06-201.3436
2009-06-191.3436
2009-06-181.3512
2009-06-171.3451
2009-06-161.3385
2009-06-151.3354
2009-06-141.3315
2009-06-131.3315
2009-06-121.3281
2009-06-111.3325
2009-06-101.3229
2009-06-091.3185
2009-06-081.3251
2009-06-071.316
2009-06-061.316
2009-06-051.3096
2009-06-041.3107
2009-06-031.311
2009-06-021.3126
2009-06-011.3129
2009-05-311.3147
2009-05-301.3147
2009-05-291.3124
2009-05-281.3146
2009-05-271.3137
2009-05-261.3142
2009-05-251.313
2009-05-241.3068
2009-05-231.3068
2009-05-221.3022
2009-05-211.3113
2009-05-201.3078
2009-05-191.3102
2009-05-181.3215
2009-05-171.3297
2009-05-161.3297
2009-05-151.3204
2009-05-141.324
2009-05-131.3139
2009-05-121.3084
2009-05-111.3128
2009-05-101.3095
2009-05-091.3095
2009-05-081.3095
2009-05-071.3215
2009-05-061.3274
2009-05-051.3344
2009-05-041.3396
2009-05-031.3396
2009-05-021.3396
2009-05-011.3389
2009-04-301.3364
2009-04-291.3519
2009-04-281.3447
2009-04-271.3516
2009-04-261.3484
2009-04-251.3484
2009-04-241.349
2009-04-231.3522
2009-04-221.3551
2009-04-211.3563
2009-04-201.3466
2009-04-191.3353
2009-04-181.3353
2009-04-171.3353
2009-04-161.3306
2009-04-151.3264
2009-04-141.3264
2009-04-131.3318
2009-04-121.3334
2009-04-111.3334
2009-04-101.3334
2009-04-091.3342
2009-04-081.3394
2009-04-071.332
2009-04-061.3476
2009-04-051.331
2009-04-041.331
2009-04-031.3344
2009-04-021.3373
2009-04-011.3445
2009-03-311.3454
2009-03-301.3516
2009-03-291.343
2009-03-281.343
2009-03-271.343
2009-03-261.3433
2009-03-251.3465
2009-03-241.3472
2009-03-231.3533
2009-03-221.3516
2009-03-211.3522
2009-03-201.3516
2009-03-191.3529
2009-03-181.3471
2009-03-171.3516
2009-03-161.3559
2009-03-151.3604
2009-03-141.3604
2009-03-131.3604
2009-03-121.357
2009-03-111.3581
2009-03-101.3579
2009-03-091.3629
2009-03-081.3686
2009-03-071.3705
2009-03-061.3686
2009-03-051.3622
2009-03-041.3726
2009-03-031.3733
2009-03-021.3732
2009-03-011.3738
2009-02-281.3682
2009-02-271.3682
2009-02-261.3584
2009-02-251.3492
2009-02-241.3455
2009-02-231.3567
2009-02-221.3477
2009-02-211.3477
2009-02-201.3808
2009-02-191.3459
2009-02-181.3319
2009-02-171.3432
2009-02-161.325
2009-02-151.325
2009-02-141.325
2009-02-131.325
2009-02-121.3302
2009-02-111.32
2009-02-101.3156
2009-02-091.3215
2009-02-081.3287
2009-02-071.3287
2009-02-061.3287
2009-02-051.3315
2009-02-041.3338
2009-02-031.3308
2009-02-021.3469
2009-02-011.3249
2009-01-311.3249
2009-01-301.3249
2009-01-291.3104
2009-01-281.3101
2009-01-271.3248
2009-01-261.3316
2009-01-251.336
2009-01-241.336
2009-01-231.336
2009-01-221.336
2009-01-211.3443
2009-01-201.3384
2009-01-191.3344
2009-01-181.3344
2009-01-171.3344
2009-01-161.3344
2009-01-151.3392
2009-01-141.3319
2009-01-131.3454
2009-01-121.3383
2009-01-111.334
2009-01-101.334
2009-01-091.334
2009-01-081.3278
2009-01-071.3107
2009-01-061.3395
2009-01-051.3379
2009-01-041.338
2009-01-031.338
2009-01-021.338
2009-01-011.3407
2008-12-311.3407
2008-12-301.3435
2008-12-291.3499
2008-12-281.3499
2008-12-271.3499
2008-12-261.3499
2008-12-251.349
2008-12-241.349
2008-12-231.3441
2008-12-221.3375
2008-12-211.3192
2008-12-201.3192
2008-12-191.3192
2008-12-181.3198
2008-12-171.3227
2008-12-161.3439
2008-12-151.3494
2008-12-141.3545
2008-12-131.3545
2008-12-121.3545
2008-12-111.3498
2008-12-101.3606
2008-12-091.3715
2008-12-081.3923
2008-12-071.3918
2008-12-061.3918
2008-12-051.3883
2008-12-041.4006
2008-12-031.3847
2008-12-021.3943
2008-12-011.378
2008-11-301.3938
2008-11-291.3938
2008-11-281.3938
2008-11-271.3967
2008-11-261.3967
2008-11-251.4066
2008-11-241.4306
2008-11-231.4128
2008-11-221.4128
2008-11-211.4128
2008-11-201.4102
2008-11-191.3993
2008-11-181.4122
2008-11-171.4131
2008-11-161.3989
2008-11-151.3989
2008-11-141.3989
2008-11-131.3994
2008-11-121.3926
2008-11-111.3652
2008-11-101.384
2008-11-091.3825
2008-11-081.3825
2008-11-071.3949
2008-11-061.3793
2008-11-051.3673
2008-11-041.3736
2008-11-031.3662
2008-11-021.39
2008-11-011.39
2008-10-311.3933
2008-10-301.3892
2008-10-291.3955
2008-10-281.3959
2008-10-271.4012
2008-10-261.3884
2008-10-251.3884
2008-10-241.3884
2008-10-231.3935
2008-10-221.3841
2008-10-211.3671
2008-10-201.3666
2008-10-191.3702
2008-10-181.3702
2008-10-171.3702
2008-10-161.355
2008-10-151.3506
2008-10-141.3506
2008-10-131.3442
2008-10-121.3613
2008-10-111.3613
2008-10-101.3613
2008-10-091.3483
2008-10-081.3667
2008-10-071.346
2008-10-061.3548
2008-10-051.3442
2008-10-041.3442
2008-10-031.3442
2008-10-021.3442
2008-10-011.4482
2008-09-301.4491
2008-09-291.341
2008-09-281.3271
2008-09-271.3271
2008-09-261.3271
2008-09-251.3254
2008-09-241.3209
2008-09-231.3254
2008-09-221.3195
2008-09-211.3254
2008-09-201.3254
2008-09-191.3254
2008-09-181.3539
2008-09-171.3411
2008-09-161.3397
2008-09-151.3442
2008-09-141.3272
2008-09-131.3272
2008-09-121.3272
2008-09-111.3442
2008-09-101.4331
2008-09-091.4493
2008-09-081.4335
2008-09-071.3317
2008-09-061.3317
2008-09-051.3317
2008-09-041.3426
2008-09-031.4376
2008-09-021.4293
2008-09-011.3132
2008-08-311.3132
2008-08-301.3132
2008-08-291.3275
2008-08-281.2968
2008-08-271.32
2008-08-261.3211
2008-08-251.3012
2008-08-241.3034
2008-08-231.3034
2008-08-221.3034
2008-08-211.317
2008-08-201.3199
2008-08-191.317
2008-08-181.3084
2008-08-171.2997
2008-08-161.2997
2008-08-151.3108
2008-08-141.293
2008-08-131.2975
2008-08-121.2857
2008-08-111.2974
2008-08-101.2824
2008-08-091.2824
2008-08-081.2824
2008-08-071.2676
2008-08-061.2676
2008-08-051.2732
2008-08-041.3573
2008-08-031.2844
2008-08-021.2844
2008-08-011.2903
2008-07-311.2859
2008-07-301.2885
2008-07-291.2883
2008-07-281.355
2008-07-271.2821
2008-07-261.2821
2008-07-251.3519
2008-07-241.2885
2008-07-231.3432
2008-07-221.3656
2008-07-211.2934
2008-07-201.2878
2008-07-191.2878
2008-07-181.2912
2008-07-171.311
2008-07-161.3205
2008-07-151.3147
2008-07-141.3242
2008-07-131.3242
2008-07-121.3242
2008-07-111.3242
2008-07-101.3308
2008-07-091.3989
2008-07-081.4016
2008-07-071.3343
2008-07-061.317
2008-07-051.317
2008-07-041.317
2008-07-031.317
2008-07-021.3212
2008-07-011.3212
2008-06-301.3138
2008-06-291.305
2008-06-281.305
2008-06-271.305
2008-06-261.2992
2008-06-251.3034
2008-06-241.305
2008-06-231.3021
2008-06-221.3081
2008-06-211.3081
2008-06-201.3763
2008-06-191.3663
2008-06-181.3633
2008-06-171.3586
2008-06-161.3816
2008-06-151.3034
2008-06-141.3034
2008-06-131.3688
2008-06-121.3627
2008-06-111.3657
2008-06-101.3642
2008-06-091.2878
2008-06-081.289
2008-06-071.289
2008-06-061.289
2008-06-051.2862
2008-06-041.2862
2008-06-031.2806
2008-06-021.2795
2008-06-011.284
2008-05-311.284
2008-05-301.284
2008-05-291.2995
2008-05-281.276
2008-05-271.2882
2008-05-261.2882
2008-05-251.2882
2008-05-241.2882
2008-05-231.2882
2008-05-221.2882
2008-05-211.277
2008-05-201.2684
2008-05-191.3136
2008-05-181.2479
2008-05-171.2479
2008-05-161.3135
2008-05-151.3123
2008-05-141.2575
2008-05-131.2533
2008-05-121.2507
2008-05-111.2467
2008-05-101.2467
2008-05-091.3064
2008-05-081.3127
2008-05-071.2438
2008-05-061.2458
2008-05-051.2362
2008-05-041.2414
2008-05-031.2414
2008-05-021.2414
2008-05-011.2443
2008-04-301.2443
2008-04-291.2391
2008-04-281.2405
2008-04-271.2362
2008-04-261.2362
2008-04-251.2362
2008-04-241.2774
2008-04-231.2919
2008-04-221.287
2008-04-211.2904
2008-04-201.2269
2008-04-191.2269
2008-04-181.2269
2008-04-171.2279
2008-04-161.2216
2008-04-151.2183
2008-04-141.2832
2008-04-131.2166
2008-04-121.2166
2008-04-111.2802
2008-04-101.2789
2008-04-091.2862
2008-04-081.279
2008-04-071.2199
2008-04-061.2292
2008-04-051.2292
2008-04-041.2292
2008-04-031.2292
2008-04-021.2836
2008-04-011.2771
2008-03-311.2795
2008-03-301.2396
2008-03-291.2396
2008-03-281.29
2008-03-271.2882
2008-03-261.2791
2008-03-251.2185
2008-03-241.2292
2008-03-231.2246
2008-03-221.2246
2008-03-211.2246
2008-03-201.2246
2008-03-191.2216
2008-03-181.2252
2008-03-171.2342
2008-03-161.2199
2008-03-151.2199
2008-03-141.2199
2008-03-131.2157
2008-03-121.2188
2008-03-111.1917
2008-03-101.1944
2008-03-091.1905
2008-03-081.1905
2008-03-071.1905
2008-03-061.1905
2008-03-051.1891
2008-03-041.1891
2008-03-031.1979
2008-03-021.1932
2008-03-011.1932
2008-02-291.1932
2008-02-281.1909
2008-02-271.1882
2008-02-261.1941
2008-02-251.1909
2008-02-241.1979
2008-02-231.1979
2008-02-221.1979
2008-02-211.1979
2008-02-201.2014
2008-02-191.2044
2008-02-181.213
2008-02-171.213
2008-02-161.213
2008-02-151.213
2008-02-141.1916
2008-02-131.1989
2008-02-121.1939
2008-02-111.2022
2008-02-101.1935
2008-02-091.1935
2008-02-081.1918
2008-02-071.1897
2008-02-061.2027
2008-02-051.1973
2008-02-041.1959
2008-02-031.1935
2008-02-021.1935
2008-02-011.1935
2008-01-311.19
2008-01-301.1862
2008-01-291.2113
2008-01-281.2113
2008-01-271.1979
2008-01-261.1979
2008-01-251.1979
2008-01-241.2317
2008-01-231.2176
2008-01-221.2197
2008-01-211.2056
2008-01-201.2056
2008-01-191.2056
2008-01-181.2093
2008-01-171.2042
2008-01-161.2077
2008-01-151.2188
2008-01-141.2238
2008-01-131.2137
2008-01-121.2137
2008-01-111.2137
2008-01-101.2341
2008-01-091.2122
2008-01-081.2212
2008-01-071.2212
2008-01-061.2191
2008-01-051.2191
2008-01-041.2191
2008-01-031.2576
2008-01-021.2635
2008-01-011.2433
2007-12-311.2433
2007-12-301.2264
2007-12-291.2264
2007-12-281.2264
2007-12-271.2494
2007-12-261.245
2007-12-251.2368
2007-12-241.2368
2007-12-231.2445
2007-12-221.2445
2007-12-211.2445
2007-12-201.2526
2007-12-191.2481
2007-12-181.2586
2007-12-171.2563
2007-12-161.2331
2007-12-151.2331
2007-12-141.2596
2007-12-131.2613
2007-12-121.2656
2007-12-111.2407
2007-12-101.2451
2007-12-091.2451
2007-12-081.2451
2007-12-071.2451
2007-12-061.2493
2007-12-051.2765
2007-12-041.2992
2007-12-031.2638
2007-12-021.2638
2007-12-011.2638
2007-11-301.2638
2007-11-291.2757
2007-11-281.281
2007-11-271.281
2007-11-261.2804
2007-11-251.2712
2007-11-241.2712
2007-11-231.2712
2007-11-221.2875
2007-11-211.2875
2007-11-201.2881
2007-11-191.297
2007-11-181.297
2007-11-171.297
2007-11-161.297
2007-11-151.3209
2007-11-141.3162
2007-11-131.3145
2007-11-121.3161
2007-11-111.2742
2007-11-101.2742
2007-11-091.2742
2007-11-081.2876
2007-11-071.2819
2007-11-061.3081
2007-11-051.2889
2007-11-041.3
2007-11-031.3
2007-11-021.3084
2007-11-011.3079
2007-10-311.3066
2007-10-301.3022
2007-10-291.3083
2007-10-281.3049
2007-10-271.3049
2007-10-261.3055
2007-10-251.3125
2007-10-241.3125
2007-10-231.3156
2007-10-221.3103
2007-10-211.3125
2007-10-201.3125
2007-10-191.3526
2007-10-181.3412
2007-10-171.3389
2007-10-161.3397
2007-10-151.2994
2007-10-141.3225
2007-10-131.3225
2007-10-121.3225
2007-10-111.3295
2007-10-101.3238
2007-10-091.3337
2007-10-081.3365
2007-10-071.3365
2007-10-061.3365
2007-10-051.3419
2007-10-041.3445
2007-10-031.3514
2007-10-021.3607
2007-10-011.3548
2007-09-301.3548
2007-09-291.3548
2007-09-281.3548
2007-09-271.3556
2007-09-261.3509
2007-09-251.3445
2007-09-241.3439
2007-09-231.345
2007-09-221.345
2007-09-211.345
2007-09-201.3982
2007-09-191.3991
2007-09-181.4178
2007-09-171.3874
2007-09-161.3842
2007-09-151.3842
2007-09-141.3833
2007-09-131.3839
2007-09-121.412
2007-09-111.4108
2007-09-101.3967
2007-09-091.3979
2007-09-081.3979
2007-09-071.3979
2007-09-061.4382
2007-09-051.4344
2007-09-041.4082
2007-09-031.3909
2007-09-021.3909
2007-09-011.3909
2007-08-311.396
2007-08-301.4151
2007-08-291.4182
2007-08-281.4182
2007-08-271.4182
2007-08-261.4146
2007-08-251.4146
2007-08-241.4146
2007-08-231.4248
2007-08-221.4404
2007-08-211.4411
2007-08-201.4359
2007-08-191.4154
2007-08-181.4154
2007-08-171.4357
2007-08-161.4243
2007-08-151.4243
2007-08-141.4053
2007-08-131.4005
2007-08-121.3942
2007-08-111.3942
2007-08-101.3942
2007-08-091.4071
2007-08-081.4071
2007-08-071.4122
2007-08-061.4071
2007-08-051.4092
2007-08-041.4092
2007-08-031.4092
2007-08-021.4093
2007-08-011.3966
2007-07-311.3914
2007-07-301.3872
2007-07-291.3729
2007-07-281.3729
2007-07-271.3729
2007-07-261.375
2007-07-251.375
2007-07-241.3719
2007-07-231.3713
2007-07-221.3713
2007-07-211.3713
2007-07-201.3711
2007-07-191.3624
2007-07-181.36
2007-07-171.3696
2007-07-161.3864
2007-07-151.3774
2007-07-141.3774
2007-07-131.382
2007-07-121.3885
2007-07-111.3842
2007-07-101.3831
2007-07-091.3811
2007-07-081.3873
2007-07-071.3873
2007-07-061.3857
2007-07-051.3867
2007-07-041.3813
2007-07-031.3813
2007-07-021.3958
2007-07-011.3958
2007-06-301.3958
2007-06-291.3988
2007-06-281.4042
2007-06-271.4347
2007-06-261.4341
2007-06-251.4236
2007-06-241.4222
2007-06-231.4222
2007-06-221.4267
2007-06-211.4159
2007-06-201.4184
2007-06-191.4493
2007-06-181.4493
2007-06-171.4493
2007-06-161.4493
2007-06-151.4493
2007-06-141.454
2007-06-131.4486
2007-06-121.461
2007-06-111.4577
2007-06-101.4473
2007-06-091.4473
2007-06-081.4234
2007-06-071.4196
2007-06-061.4254
2007-06-051.4097
2007-06-041.4202
2007-06-031.4309
2007-06-021.4309
2007-06-011.4193
2007-05-311.4237
2007-05-301.4318
2007-05-291.4477
2007-05-281.4478
2007-05-271.4478
2007-05-261.4478
2007-05-251.4478
2007-05-241.4409
2007-05-231.441
2007-05-221.4504
2007-05-211.4492
2007-05-201.4641
2007-05-191.4641
2007-05-181.4641
2007-05-171.478
2007-05-161.4144
2007-05-151.4667
2007-05-141.4721
2007-05-131.4835
2007-05-121.4835
2007-05-111.4835
2007-05-101.474
2007-05-091.4754
2007-05-081.4754
2007-05-071.4745
2007-05-061.4726
2007-05-051.4726
2007-05-041.4726
2007-05-031.4745
2007-05-021.4697
2007-05-011.4643
2007-04-301.4655
2007-04-291.4584
2007-04-281.4584
2007-04-271.4584
2007-04-261.4584
2007-04-251.4677
2007-04-241.465
2007-04-231.4749
2007-04-221.4883
2007-04-211.4883
2007-04-201.4883
2007-04-191.4899
2007-04-181.4877
2007-04-171.4846
2007-04-161.4864
2007-04-151.4837
2007-04-141.4837
2007-04-131.4454
2007-04-121.4415
2007-04-111.4458
2007-04-101.4419
2007-04-091.48
2007-04-081.4811
2007-04-071.4811
2007-04-061.4811
2007-04-051.4811
2007-04-041.4796
2007-04-031.4875
2007-04-021.4557
2007-04-011.4887
2007-03-311.4887
2007-03-301.453
2007-03-291.4522
2007-03-281.4552
2007-03-271.4506
2007-03-261.4502
2007-03-251.4732
2007-03-241.4732
2007-03-231.4512
2007-03-221.4476
2007-03-211.4531
2007-03-201.4601
2007-03-191.467
2007-03-181.4934
2007-03-171.4934
2007-03-161.4934
2007-03-151.492
2007-03-141.4628
2007-03-131.4591
2007-03-121.4566
2007-03-111.4691
2007-03-101.4691
2007-03-091.4691
2007-03-081.4669
2007-03-071.4739
2007-03-061.4809
2007-03-051.4648
2007-03-041.4583
2007-03-031.4583
2007-03-021.4583
2007-03-011.4723
2007-02-281.4628
2007-02-271.4759
2007-02-261.4408
2007-02-251.4408
2007-02-241.4408
2007-02-231.4408
2007-02-221.4432
2007-02-211.4405
2007-02-201.4378
2007-02-191.4468
2007-02-181.4378
2007-02-171.4378
2007-02-161.4378
2007-02-151.4563
2007-02-141.4543
2007-02-131.447
2007-02-121.4504
2007-02-111.4442
2007-02-101.4442
2007-02-091.4442
2007-02-081.4481
2007-02-071.4439
2007-02-061.4487
2007-02-051.4518
2007-02-041.4522
2007-02-031.4522
2007-02-021.4522
2007-02-011.4522
2007-01-311.4524
2007-01-301.455
2007-01-291.4655
2007-01-281.4538
2007-01-271.4538
2007-01-261.4538
2007-01-251.4538
2007-01-241.4604
2007-01-231.4586
2007-01-221.4502
2007-01-211.4451
2007-01-201.4451
2007-01-191.4451
2007-01-181.4538
2007-01-171.5097
2007-01-161.5063
2007-01-151.5122
2007-01-141.452
2007-01-131.452
2007-01-121.5138
2007-01-111.4534
2007-01-101.436
2007-01-091.4307
2007-01-081.4344
2007-01-071.4481
2007-01-061.4481
2007-01-051.4481
2007-01-041.4481
2007-01-031.4588
2007-01-021.481
2007-01-011.481
2006-12-311.481
2006-12-301.481
2006-12-291.481
2006-12-281.481
2006-12-271.481
2006-12-261.481
2006-12-251.481
2006-12-241.481
2006-12-231.481
2006-12-221.481
2006-12-211.4942
2006-12-201.4988
2006-12-191.5136
2006-12-181.5047
2006-12-171.5051
2006-12-161.5051
2006-12-151.5051
2006-12-141.4985
2006-12-131.5025
2006-12-121.5119
2006-12-111.5176
2006-12-101.5162
2006-12-091.5162
2006-12-081.5162
2006-12-071.5273
2006-12-061.5754
2006-12-051.5401
2006-12-041.5386
2006-12-031.4896
2006-12-021.4896
2006-12-011.4852
2006-11-301.4864
2006-11-291.4902
2006-11-281.4954
2006-11-271.472
2006-11-261.4729
2006-11-251.4729
2006-11-241.4729
2006-11-231.4719
2006-11-221.4719
2006-11-211.4784
2006-11-201.4796
2006-11-191.4787
2006-11-181.4787
2006-11-171.4787
2006-11-161.4845
2006-11-151.4824
2006-11-141.4779
2006-11-131.4719
2006-11-121.4763
2006-11-111.4763
2006-11-101.4763
2006-11-091.4772
2006-11-081.4801
2006-11-071.4762
2006-11-061.5355
2006-11-051.472
2006-11-041.472
2006-11-031.5261
2006-11-021.5279
2006-11-011.5332
2006-10-311.5315
2006-10-301.5317
2006-10-291.4872
2006-10-281.4872
2006-10-271.5303
2006-10-261.5336
2006-10-251.5344
2006-10-241.5397
2006-10-231.538
2006-10-221.4908
2006-10-211.4908
2006-10-201.5401
2006-10-191.5358
2006-10-181.5323
2006-10-171.536
2006-10-161.5365
2006-10-151.4874
2006-10-141.4874
2006-10-131.5384
2006-10-121.5365
2006-10-111.5366
2006-10-101.5434
2006-10-091.5355
2006-10-081.4933
2006-10-071.4933
2006-10-061.4933
2006-10-051.4927
2006-10-041.4945
2006-10-031.4841
2006-10-021.4865
2006-10-011.5014
2006-09-301.5014
2006-09-291.5014
2006-09-281.5041
2006-09-271.5185
2006-09-261.5221
2006-09-251.5227
2006-09-241.5258
2006-09-231.5258
2006-09-221.5258
2006-09-211.517
2006-09-201.5228
2006-09-191.523
2006-09-181.5231
2006-09-171.5249
2006-09-161.5249
2006-09-151.5249
2006-09-141.5288
2006-09-131.5333
2006-09-121.5329
2006-09-111.5349
2006-09-101.5358
2006-09-091.5358
2006-09-081.5358
2006-09-071.5321
2006-09-061.5308
2006-09-051.5456
2006-09-041.549
2006-09-031.549
2006-09-021.549
2006-09-011.549
2006-08-311.552
2006-08-301.5566
2006-08-291.5575
2006-08-281.5619
2006-08-271.5525
2006-08-261.5525
2006-08-251.5525
2006-08-241.5791
2006-08-231.5707
2006-08-221.5554
2006-08-211.5502
2006-08-201.5502
2006-08-191.5502
2006-08-181.5502
2006-08-171.5561
2006-08-161.561
2006-08-151.5671
2006-08-141.5652
2006-08-131.5597
2006-08-121.5597
2006-08-111.5597
2006-08-101.5653
2006-08-091.5676
2006-08-081.5663
2006-08-071.5653
2006-08-061.5692
2006-08-051.5692
2006-08-041.5692
2006-08-031.5768
2006-08-021.5659
2006-08-011.5521
2006-07-311.5689
2006-07-301.5698
2006-07-291.5698
2006-07-281.5698
2006-07-271.571
2006-07-261.5771
2006-07-251.5831
2006-07-241.5931
2006-07-231.5923
2006-07-221.5923
2006-07-211.5923
2006-07-201.5963
2006-07-191.6076
2006-07-181.6103
2006-07-171.6065
2006-07-161.5957
2006-07-151.5957
2006-07-141.5957
2006-07-131.5953
2006-07-121.5907
2006-07-111.5901
2006-07-101.5879
2006-07-091.5946
2006-07-081.5946
2006-07-071.5946
2006-07-061.6045
2006-07-051.6126
2006-07-041.6137
2006-07-031.6137
2006-07-021.6153
2006-07-011.6153
2006-06-301.6153
2006-06-291.6307
2006-06-281.6279
2006-06-271.6295
2006-06-261.6251
2006-06-251.6221
2006-06-241.6221
2006-06-231.6221
2006-06-221.621
2006-06-211.6214
2006-06-201.6215
2006-06-191.623
2006-06-181.62
2006-06-171.62
2006-06-161.62
2006-06-151.6204
2006-06-141.6204
2006-06-131.627
2006-06-121.6219
2006-06-111.6225
2006-06-101.6225
2006-06-091.6225
2006-06-081.6158
2006-06-071.6205
2006-06-061.6163
2006-06-051.6106
2006-06-041.6087
2006-06-031.6087
2006-06-021.6087
2006-06-011.6107
2006-05-311.6259
2006-05-301.6029
2006-05-291.6212
2006-05-281.6212
2006-05-271.6212
2006-05-261.6212
2006-05-251.6295
2006-05-241.6236
2006-05-231.618
2006-05-221.6185
2006-05-211.6135
2006-05-201.6135
2006-05-191.6135
2006-05-181.6042
2006-05-171.5883
2006-05-161.6104
2006-05-151.6061
2006-05-141.5966
2006-05-131.5966
2006-05-121.5966
2006-05-111.5955
2006-05-101.5835
2006-05-091.5816
2006-05-081.5773
2006-05-071.5899
2006-05-061.5899
2006-05-051.5899
2006-05-041.5865
2006-05-031.5856
2006-05-021.6033
2006-05-011.6061
2006-04-301.6061
2006-04-291.6061
2006-04-281.6061
2006-04-271.6129
2006-04-261.6182
2006-04-251.6016
2006-04-241.6074
2006-04-231.6036
2006-04-221.6036
2006-04-211.6036
2006-04-201.5999
2006-04-191.5947
2006-04-181.6066
2006-04-171.601
2006-04-161.5965
2006-04-151.5965
2006-04-141.5965
2006-04-131.5965
2006-04-121.5981
2006-04-111.5952
2006-04-101.5937
2006-04-091.5859
2006-04-081.5859
2006-04-071.5859
2006-04-061.5874
2006-04-051.5763
2006-04-041.5771
2006-04-031.5795
2006-04-021.579
2006-04-011.579
2006-03-311.579
2006-03-301.5834
2006-03-291.5798
2006-03-281.5758
2006-03-271.5688
2006-03-261.5861
2006-03-251.5861
2006-03-241.5861
2006-03-231.595
2006-03-221.5923
2006-03-211.5754
2006-03-201.5578
2006-03-191.5618
2006-03-181.5618
2006-03-171.5618
2006-03-161.5564
2006-03-151.5522
2006-03-141.5578
2006-03-131.5602
2006-03-121.56
2006-03-111.56
2006-03-101.56
2006-03-091.5619
2006-03-081.564
2006-03-071.5575
2006-03-061.5628
2006-03-051.5628
2006-03-041.5628
2006-03-031.5628
2006-03-021.5638
2006-03-011.5807
2006-02-281.5912
2006-02-271.5942
2006-02-261.6081
2006-02-251.6081
2006-02-241.6081
2006-02-231.5495
2006-02-221.5428
2006-02-211.5301
2006-02-201.499
2006-02-191.499
2006-02-181.499
2006-02-171.499
2006-02-161.4834
2006-02-151.4935
2006-02-141.4885
2006-02-131.4913
2006-02-121.4883
2006-02-111.4883
2006-02-101.4883
2006-02-091.4961
2006-02-081.4828
2006-02-071.4943
2006-02-061.4923
2006-02-051.4971
2006-02-041.4971
2006-02-031.4971
2006-02-021.5035
2006-02-011.5161
2006-01-311.5083
2006-01-301.5107
2006-01-291.5139
2006-01-281.5139
2006-01-271.5139
2006-01-261.5184
2006-01-251.5102
2006-01-241.5196
2006-01-231.5308
2006-01-221.5293
2006-01-211.5293
2006-01-201.5293
2006-01-191.5265
2006-01-181.5279
2006-01-171.5315
2006-01-161.5205
2006-01-151.5205
2006-01-141.5205
2006-01-131.5205
2006-01-121.515
2006-01-111.5263
2006-01-101.5297
2006-01-091.5593
2006-01-081.5333
2006-01-071.5333
2006-01-061.5333
2006-01-051.5242
2006-01-041.5013
2006-01-031.5219
2006-01-021.5568
2006-01-011.5568
2005-12-311.5568
2005-12-301.5568
2005-12-291.5572
2005-12-281.5977
2005-12-271.5994
2005-12-261.6018
2005-12-251.6018
2005-12-241.6018
2005-12-231.6018
2005-12-221.5954
2005-12-211.6022
2005-12-201.6167
2005-12-191.626
2005-12-181.6262
2005-12-171.6262
2005-12-161.6262
2005-12-151.6152
2005-12-141.6253
2005-12-131.6401
2005-12-121.6386
2005-12-111.6335
2005-12-101.6335
2005-12-091.6335
2005-12-081.6341
2005-12-071.6444
2005-12-061.6377
2005-12-051.6429
2005-12-041.6459
2005-12-031.6459
2005-12-021.6459
2005-12-011.6377
2005-11-301.6287
2005-11-291.6327
2005-11-281.6521
2005-11-271.6602
2005-11-261.6602
2005-11-251.6602
2005-11-241.6423
2005-11-231.6423
2005-11-221.6775
2005-11-211.7119
2005-11-201.6688
2005-11-191.6688
2005-11-181.6688
2005-11-171.6636
2005-11-161.6539
2005-11-151.6402
2005-11-141.6189
2005-11-131.6122
2005-11-121.6122
2005-11-111.6122
2005-11-101.6154
2005-11-091.6078
2005-11-081.5967
2005-11-071.6021
2005-11-061.6153
2005-11-051.6153
2005-11-041.6153
2005-11-031.6202
2005-11-021.6349
2005-11-011.6463
2005-10-311.636
2005-10-301.6505
2005-10-291.6505
2005-10-281.6505
2005-10-271.6646
2005-10-261.6707
2005-10-251.6744
2005-10-241.6814
2005-10-231.6808
2005-10-221.6808
2005-10-211.6808
2005-10-201.6954
2005-10-191.6913
2005-10-181.7086
2005-10-171.7089
2005-10-161.7089
2005-10-151.7089
2005-10-141.7089
2005-10-131.6915
2005-10-121.7613
2005-10-111.7585
2005-10-101.75
2005-10-091.7531
2005-10-081.7531
2005-10-071.7531
2005-10-061.7861
2005-10-051.7898
2005-10-041.7972
2005-10-031.7956
2005-10-021.7981
2005-10-011.7981
2005-09-301.7981
2005-09-291.7988
2005-09-281.8068
2005-09-271.8153
2005-09-261.8199
2005-09-251.8156
2005-09-241.8156
2005-09-231.8156
2005-09-221.8358
2005-09-211.8462
2005-09-201.8473
2005-09-191.8489
2005-09-181.8356
2005-09-171.8356
2005-09-161.8356
2005-09-151.8359
2005-09-141.8215
2005-09-131.861
2005-09-121.8855
2005-09-111.8273
2005-09-101.8273
2005-09-091.8273
2005-09-081.8351
2005-09-071.8703
2005-09-061.8923
2005-09-051.8995
2005-09-041.8995
2005-09-031.8995
2005-09-021.8995
2005-09-011.9043
2005-08-311.9226
2005-08-301.9292
2005-08-291.926
2005-08-281.93
2005-08-271.93
2005-08-261.93
2005-08-251.9328
2005-08-241.9338
2005-08-231.931
2005-08-221.9286
2005-08-211.9326
2005-08-201.9326
2005-08-191.9326
2005-08-181.9316
2005-08-171.9278
2005-08-161.9267
2005-08-151.9251
2005-08-141.9212
2005-08-131.9212
2005-08-121.9212
2005-08-111.918
2005-08-101.9214
2005-08-091.925
2005-08-081.9256
2005-08-071.9259
2005-08-061.9259
2005-08-051.9259
2005-08-041.929
2005-08-031.9304
2005-08-021.9321
2005-08-011.9359
2005-07-311.9365
2005-07-301.9365
2005-07-291.9365
2005-07-281.9405
2005-07-271.9389
2005-07-261.9344
2005-07-251.9292
2005-07-241.9305
2005-07-231.9305
2005-07-221.9305
2005-07-211.9184
2005-07-201.9613
2005-07-191.9613
2005-07-181.9225
2005-07-171.867
2005-07-161.867
2005-07-151.867
2005-07-141.9642
2005-07-131.9729
2005-07-121.9701
2005-07-111.9758
2005-07-101.975
2005-07-091.975
2005-07-081.975
2005-07-071.9855
2005-07-061.9813
2005-07-051.9957
2005-07-041.9707
2005-07-031.9707
2005-07-021.9707
2005-07-011.9707
2005-06-301.9763
2005-06-291.9767
2005-06-281.9571
2005-06-271.9514
2005-06-261.9553
2005-06-251.9553
2005-06-241.9553
2005-06-231.9596
2005-06-221.955
2005-06-211.9561
2005-06-201.9596
2005-06-191.9663
2005-06-181.9663
2005-06-171.9663
2005-06-161.9617
2005-06-151.9599
2005-06-141.9603
2005-06-131.961
2005-06-121.9557
2005-06-111.9557
2005-06-101.9557
2005-06-091.9447
2005-06-081.9348
2005-06-071.9296
2005-06-061.9306
2005-06-051.9419
2005-06-041.9419
2005-06-031.9419
2005-06-021.9428
2005-06-011.946
2005-05-311.9438
2005-05-301.9081
2005-05-291.9081
2005-05-281.9081
2005-05-271.9081
2005-05-261.9112
2005-05-251.9091
2005-05-241.9143
2005-05-231.9196
2005-05-221.928
2005-05-211.928
2005-05-201.928
2005-05-191.9311
2005-05-181.9269
2005-05-171.9207
2005-05-161.9259
2005-05-151.9366
2005-05-141.9366
2005-05-131.9366
2005-05-121.9365
2005-05-111.9303
2005-05-101.9345
2005-05-091.9324
2005-05-081.9671
2005-05-071.9671
2005-05-061.9671
2005-05-051.9649
2005-05-041.9713
2005-05-031.9756
2005-05-021.9713
2005-05-011.9692
2005-04-301.9692
2005-04-291.9692
2005-04-281.981
2005-04-271.9799
2005-04-261.9799
2005-04-251.9692
2005-04-241.987
2005-04-231.987
2005-04-221.987
2005-04-212.0011
2005-04-201.9935
2005-04-191.9967
2005-04-182.0055
2005-04-171.9831
2005-04-161.9831
2005-04-151.9831
2005-04-141.9831
2005-04-131.9692
2005-04-121.9735
2005-04-111.9767
2005-04-101.915
2005-04-091.915
2005-04-081.915
2005-04-071.9164
2005-04-061.9227
2005-04-051.9203
2005-04-041.9203
2005-04-031.9203
2005-04-021.9203
2005-04-011.9203
2005-03-311.9234
2005-03-301.9188
2005-03-291.9171
2005-03-281.9133
2005-03-271.9663
2005-03-261.9663
2005-03-251.9663
2005-03-241.9663
2005-03-231.9666
2005-03-221.963
2005-03-211.9651
2005-03-201.9674
2005-03-191.9674
2005-03-181.9674
2005-03-171.96
2005-03-161.9569
2005-03-151.96
2005-03-141.9569
2005-03-131.96
2005-03-121.96
2005-03-111.96
2005-03-101.9664
2005-03-091.9707
2005-03-081.9804
2005-03-071.9804
2005-03-061.988
2005-03-051.988
2005-03-041.988
2005-03-031.989
2005-03-021.9858
2005-03-011.9869
2005-02-281.9847
2005-02-271.9902
2005-02-261.9902
2005-02-251.9902
2005-02-241.9902
2005-02-231.9869
2005-02-221.9847
2005-02-211.988
2005-02-201.988
2005-02-191.988
2005-02-181.988
2005-02-171.9923
2005-02-162.0011
2005-02-151.9754
2005-02-141.9836
2005-02-131.9797
2005-02-121.9797
2005-02-111.9797
2005-02-101.9819
2005-02-091.9841
2005-02-081.9895
2005-02-071.9743
2005-02-061.9913
2005-02-051.9913
2005-02-041.9913
2005-02-032.0033
2005-02-022.0066
2005-02-012.0066
2005-01-312.0099
2005-01-301.9879
2005-01-291.9879
2005-01-281.9879
2005-01-271.9901
2005-01-261.9967
2005-01-251.9978
2005-01-241.9978
2005-01-231.8823
2005-01-221.8823
2005-01-211.8823
2005-01-201.8792
2005-01-191.8823
2005-01-181.8865
2005-01-171.8865
2005-01-161.8865
2005-01-151.8865
2005-01-141.8865
2005-01-131.8865
2005-01-121.8928
2005-01-111.9002
2005-01-101.9024
2005-01-091.9713
2005-01-081.9713
2005-01-071.9713
2005-01-061.9736
2005-01-051.9725
2005-01-041.9691
2005-01-031.9702
2005-01-022.0844
2005-01-012.0844
2004-12-312.0844
2004-12-302.0844
2004-12-292.0844
2004-12-282.0844
2004-12-272.0797
2004-12-262.0797
2004-12-252.0797
2004-12-242.0797
2004-12-232.0797
2004-12-222.0774
2004-12-212.0786
2004-12-202.0809
2004-12-192.0821
2004-12-182.0821
2004-12-172.0821
2004-12-162.0832
2004-12-152.0844
2004-12-142.0844
2004-12-132.0856
2004-12-122.072
2004-12-112.072
2004-12-102.072
2004-12-092.1012
2004-12-082.0965
2004-12-072.0941
2004-12-062.0918
2004-12-052.1315
2004-12-042.1315
2004-12-032.1315
2004-12-022.1351
2004-12-012.0039
2004-11-302.005
2004-11-292.0039
2004-11-282.0051
2004-11-272.0051
2004-11-262.0051
2004-11-252.0107
2004-11-242.0107
2004-11-232.0096
2004-11-222.0084
2004-11-212.0096
2004-11-202.0096
2004-11-192.0096
2004-11-181.9494
2004-11-172.2083
2004-11-162.2096
2004-11-152.2096
2004-11-142.0051
2004-11-132.0051
2004-11-122.0051
2004-11-112.0051
2004-11-102.0039
2004-11-092.0051
2004-11-081.9994
2004-11-071.8185
2004-11-061.8185
2004-11-051.8185
2004-11-041.8175
2004-11-031.8185
2004-11-021.8164
2004-11-011.8164
2004-10-311.8255
2004-10-301.8255
2004-10-291.8255
2004-10-281.8255
2004-10-271.8275
2004-10-261.8254
2004-10-251.8244
2004-10-241.8234
2004-10-231.8234
2004-10-221.8234
2004-10-211.8224
2004-10-201.8234
2004-10-191.8275
2004-10-181.7859
2004-10-171.8195
2004-10-161.8195
2004-10-151.8195
2004-10-141.8205
2004-10-131.8205
2004-10-121.8175
2004-10-111.8164
2004-10-101.9825
2004-10-091.9825
2004-10-081.9825
2004-10-071.9848
2004-10-061.9814
2004-10-051.9803
2004-10-041.9814
2004-10-031.6218
2004-10-021.6218
2004-10-011.6218
2004-09-301.6209
2004-09-291.6218
2004-09-281.6246
2004-09-271.6264
2004-09-261.5879
2004-09-251.5879
2004-09-241.5879
2004-09-231.5861
2004-09-221.5853
2004-09-211.5853
2004-09-201.5826
2004-09-191.5835
2004-09-181.5835
2004-09-171.5835
2004-09-161.5687
2004-09-151.5687
2004-09-141.5705
2004-09-131.5696
2004-09-121.6128
2004-09-111.6128
2004-09-101.6128
2004-09-091.611
2004-09-081.6119
2004-09-071.611
2004-09-061.4339
2004-09-051.4339
2004-09-041.4339
2004-09-031.4339
2004-09-021.4347
2004-09-011.4363
2004-08-311.4339
2004-08-301.4363
2004-08-291.3825
2004-08-281.3825
2004-08-271.3825
2004-08-261.3802
2004-08-251.3794
2004-08-241.3748
2004-08-231.3748
2004-08-221.3279
2004-08-211.3279
2004-08-201.3279
2004-08-191.3279
2004-08-181.3272
2004-08-171.3257
2004-08-161.3265
2004-08-151.3101
2004-08-141.3101
2004-08-131.3101
2004-08-121.3072
2004-08-111.3079
2004-08-101.311
2004-08-091.3033
2004-08-081.3033
2004-08-071.3033
2004-08-061.3033
2004-08-051.3055
2004-08-041.267
2004-08-031.2663
2004-08-021.267
2004-08-011.2713
2004-07-311.2713
2004-07-301.2713
2004-07-291.272
2004-07-281.2763
2004-07-271.2946
2004-07-261.2811
2004-07-251.3331
2004-07-241.3331
2004-07-231.3331
2004-07-221.3331
2004-07-211.3302
2004-07-201.3309
2004-07-191.3294
2004-07-181.2872
2004-07-171.2872
2004-07-161.2872
2004-07-151.2865
2004-07-141.2836
2004-07-131.2815
2004-07-121.2822
2004-07-111.237
2004-07-101.237
2004-07-091.237
2004-07-081.2405
2004-07-071.2405
2004-07-061.2405
2004-07-051.1633
2004-07-041.1633
2004-07-031.1633
2004-07-021.1633
2004-07-011.164
2004-06-301.1712
2004-06-291.1679
2004-06-281.1672
2004-06-271.1469
2004-06-261.1469
2004-06-251.1469
2004-06-241.1462
2004-06-231.1501
2004-06-221.1507
2004-06-211.1488
2004-06-201.1546
2004-06-191.1546
2004-06-181.1546
2004-06-171.152
2004-06-161.1507
2004-06-151.1437
2004-06-141.1612
2004-06-131.1562
2004-06-121.1562
2004-06-111.1562
2004-06-101.1562
2004-06-091.1536
2004-06-081.1536
2004-06-071.1562
2004-06-061.1888
2004-06-051.1888
2004-06-041.1888
2004-06-031.1875
2004-06-021.1855
2004-06-011.1835
2004-05-311.1982
2004-05-301.1982
2004-05-291.1982
2004-05-281.1982
2004-05-271.1982
2004-05-261.2002
2004-05-251.2009
2004-05-241.2009
2004-05-231.2048
2004-05-221.2048
2004-05-211.2048
2004-05-201.1982
2004-05-191.1955
2004-05-181.1975
2004-05-171.1996
2004-05-161.2138
2004-05-151.2138
2004-05-141.2138
2004-05-131.2166
2004-05-121.2138
2004-05-111.2166
2004-05-101.2138
2004-05-091.2294
2004-05-081.2294
2004-05-071.2294
2004-05-061.2287
2004-05-051.2239
2004-05-041.2301
2004-05-031.2308
2004-05-021.2646
2004-05-011.2646
2004-04-301.2646
2004-04-291.2632
2004-04-281.2568
2004-04-271.2547
2004-04-261.2556
2004-04-251.2626
2004-04-241.2626
2004-04-231.2626
2004-04-221.2626
2004-04-211.2626
2004-04-201.2556
2004-04-191.2556
2004-04-181.3017
2004-04-171.3017
2004-04-161.3017
2004-04-151.3017
2004-04-141.3017
2004-04-131.3017
2004-04-121.309
2004-04-111.3127
2004-04-101.3127
2004-04-091.3127
2004-04-081.309
2004-04-071.309
2004-04-061.309
2004-04-051.309
2004-04-041.2865
2004-04-031.2865
2004-04-021.2865
2004-04-011.2865
2004-03-311.2865
2004-03-301.2865
2004-03-291.2938
2004-03-281.2429
2004-03-271.2429
2004-03-261.2429
2004-03-251.2429
2004-03-241.2429
2004-03-231.2429
2004-03-221.2429
2004-03-211.1921
2004-03-201.1921
2004-03-191.1921
2004-03-181.1854
2004-03-171.1854
2004-03-161.1854
2004-03-151.1854
2004-03-141.1196
2004-03-131.1196
2004-03-121.1196
2004-03-111.1517
2004-03-101.1461
2004-03-091.1461
2004-03-081.1461
2004-03-071.2079
2004-03-061.2079
2004-03-051.2079
2004-03-041.2079
2004-03-031.2079
2004-03-021.2079
2004-03-011.2079
2004-02-291.1685
2004-02-281.1685
2004-02-271.1685
2004-02-261.2079
2004-02-251.2079
2004-02-241.2079
2004-02-231.2079
2004-02-221.1525
2004-02-211.1525
2004-02-201.1525
2004-02-191.1461
2004-02-181.1461
2004-02-171.1397
2004-02-161.0976
2004-02-151.1011
2004-02-141.1011
2004-02-131.1011
2004-02-121.095
2004-02-111.095
2004-02-101.095
2004-02-091.095
2004-02-081.0168
2004-02-071.0168
2004-02-061.0168
2004-02-051.0168
2004-02-041.0225
2004-02-031.0615
2004-02-021.1453
2004-02-011.3631
2004-01-311.3631
2004-01-301.3631
2004-01-291.3708
2004-01-281.3631
2004-01-271.3556
2004-01-261.3631
2004-01-251.4556
2004-01-241.4556
2004-01-231.4556
2004-01-221.4556
2004-01-211.4556
2004-01-201.4556
2004-01-191.4583
2004-01-181.4556
2004-01-171.4556
2004-01-161.4556
2004-01-151.4556
2004-01-141.4556
2004-01-131.4475
2004-01-121.4475
2004-01-111.6298
2004-01-101.6298
2004-01-091.6298
2004-01-081.6298
2004-01-071.6298
2004-01-061.6298
2004-01-051.6298
2004-01-041.65
2004-01-031.65
2004-01-021.65
2004-01-011.65
2003-12-311.65
2003-12-301.65
2003-12-291.65
2003-12-281.5778
2003-12-271.5778
2003-12-261.5778
2003-12-251.5746
2003-12-241.5778
2003-12-231.5778
2003-12-221.5778
2003-12-211.558
2003-12-201.558
2003-12-191.558
2003-12-181.558
2003-12-171.5444
2003-12-161.5444
2003-12-151.5444
2003-12-141.3978
2003-12-131.3978
2003-12-121.3978
2003-12-111.3978
2003-12-101.3978
2003-12-091.3978
2003-12-081.3978
2003-12-071.3978
2003-12-061.3978
2003-12-051.3978
2003-12-041.2983
2003-12-031.3056
2003-12-021.2833
2003-12-011.2833
2003-11-301.2833
2003-11-291.2833
2003-11-281.2833
2003-11-271.3997
2003-11-261.4056
2003-11-251.4056
2003-11-241.4056
2003-11-231.4111
2003-11-221.4111
2003-11-211.4111
2003-11-201.4033
2003-11-191.4033
2003-11-181.4033
2003-11-171.4033
2003-11-161.4751
2003-11-151.4751
2003-11-141.4751
2003-11-131.4751
2003-11-121.4751
2003-11-111.5083
2003-11-101.5083
2003-11-091.5249
2003-11-081.5249
2003-11-071.5249
2003-11-061.5249
2003-11-051.5249
2003-11-041.5249
2003-11-031.5333
2003-11-021.4807
2003-11-011.4807
2003-10-311.4807
2003-10-301.5801
2003-10-291.5801
2003-10-281.5801
2003-10-271.5889
2003-10-261.5746
2003-10-251.5746
2003-10-241.5746
2003-10-231.5746
2003-10-221.5746
2003-10-211.5574
2003-10-201.5574
2003-10-191.6284
2003-10-181.6284
2003-10-171.6284
2003-10-161.6284
2003-10-151.6284
2003-10-141.6284
2003-10-131.6284
2003-10-121.7377
2003-10-111.7377
2003-10-101.7377
2003-10-091.7473
2003-10-081.7473
2003-10-071.7473
2003-10-061.7473
2003-10-051.7692
2003-10-041.7692
2003-10-031.7692
2003-10-021.7692
2003-10-011.7596
2003-09-301.7692
2003-09-291.7692
2003-09-281.7363
2003-09-271.7363
2003-09-261.7363
2003-09-251.7459
2003-09-241.7363
2003-09-231.7363
2003-09-221.7363
2003-09-211.6868
2003-09-201.6868
2003-09-191.6868
2003-09-181.6868
2003-09-171.6868
2003-09-161.6868
2003-09-151.6868
2003-09-141.6319
2003-09-131.6319
2003-09-121.6319
2003-09-111.6319
2003-09-101.6319
2003-09-091.6319
2003-09-081.6319
2003-09-071.6868
2003-09-061.6868
2003-09-051.6868
2003-09-041.6868
2003-09-031.6776
2003-09-021.6776
2003-09-011.6829
2003-08-311.6868
2003-08-301.6868
2003-08-291.6868
2003-08-281.6776
2003-08-271.6961
2003-08-261.6961
2003-08-251.6961
2003-08-241.7569
2003-08-231.7569
2003-08-221.7569
2003-08-211.7569
2003-08-201.7569
2003-08-191.7569
2003-08-181.7473
2003-08-171.6923
2003-08-161.6923
2003-08-151.6923
2003-08-141.6868
2003-08-131.6776
2003-08-121.6868
2003-08-111.6776
2003-08-101.6284
2003-08-091.6284
2003-08-081.6284
2003-08-071.6374
2003-08-061.6284
2003-08-051.6284
2003-08-041.6284
2003-08-031.5659
2003-08-021.5659
2003-08-011.5659
2003-07-311.5574
2003-07-301.5574
2003-07-291.5574
2003-07-281.5405
2003-07-271.5243
2003-07-261.5243
2003-07-251.5243
2003-07-241.5351
2003-07-231.5323
2003-07-221.5484
2003-07-211.5722
2003-07-201.5455
2003-07-191.5455
2003-07-181.5455
2003-07-171.6685
2003-07-161.5508
2003-07-151.6685
2003-07-141.6684
2003-07-131.5508
2003-07-121.5508
2003-07-111.5508
2003-07-101.7181
2003-07-091.7273
2003-07-081.7273
2003-07-071.7181
2003-07-061.7439
2003-07-051.7439
2003-07-041.7439
2003-07-031.7487
2003-07-021.7487
2003-07-011.7487
2003-06-301.7487
2003-06-292.0269
2003-06-282.0269
2003-06-272.0269
2003-06-262.016
2003-06-252.0053
2003-06-242.016
2003-06-231.8541
2003-06-221.8245
2003-06-211.8245
2003-06-201.8245
2003-06-191.8503
2003-06-181.9733
2003-06-171.6578
2003-06-161.6828
2003-06-151.754
2003-06-141.754
2003-06-131.754
2003-06-121.7808
2003-06-111.9628
2003-06-101.9091
2003-06-091.9733
2003-06-081.9358
2003-06-071.9358
2003-06-061.9358
2003-06-051.9255
2003-06-041.9153
2003-06-031.9255
2003-06-021.9153
2003-06-011.9628
2003-05-311.9628
2003-05-301.9628
2003-05-291.9628
2003-05-281.9524
2003-05-271.9524
2003-05-261.9488
2003-05-251.9524
2003-05-241.9524
2003-05-231.9524
2003-05-222.0529
2003-05-212.0421
2003-05-202.0421
2003-05-192.0314
2003-05-182.0474
2003-05-172.0474
2003-05-162.0474
2003-05-152.026
2003-05-142.026
2003-05-132.026
2003-05-122.0366
2003-05-112.0365
2003-05-102.0365
2003-05-092.0365
2003-05-082.0833
2003-05-072.0677
2003-05-062.0942
2003-05-052.0157
2003-05-042.1474
2003-05-032.1474
2003-05-022.1474
2003-05-012.1361
2003-04-302.0606
2003-04-292.1474
2003-04-282.1587
2003-04-272.4074
2003-04-262.4074
2003-04-252.4074
2003-04-242.4074
2003-04-232.3822
2003-04-222.3947
2003-04-212.3822
2003-04-202.3727
2003-04-192.3727
2003-04-182.3727
2003-04-172.3698
2003-04-162.3822
2003-04-152.3822
2003-04-142.3947
2003-04-132.3822
2003-04-122.3822
2003-04-112.3822
2003-04-102.3822
2003-04-092.3822
2003-04-082.3947
2003-04-072.4202
2003-04-062.4202
2003-04-052.4202
2003-04-042.4202
2003-04-032.4202
2003-04-022.4202
2003-04-012.4202
2003-03-312.4332
2003-03-302.4278
2003-03-292.4278
2003-03-282.4278
2003-03-272.4202
2003-03-262.4332
2003-03-252.4728
2003-03-242.4728
2003-03-232.4728
2003-03-222.4728
2003-03-212.4728
2003-03-202.4728
2003-03-192.5
2003-03-182.5
2003-03-172.5
2003-03-162.4918
2003-03-152.4918
2003-03-142.4918
2003-03-132.5055
2003-03-122.5055
2003-03-112.5055
2003-03-102.5055
2003-03-092.4011
2003-03-082.4011
2003-03-072.4011
2003-03-062.4396
2003-03-052.4262
2003-03-042.4262
2003-03-032.4262
2003-03-022.3771
2003-03-012.3771
2003-02-282.3771
2003-02-272.3641
2003-02-262.3641
2003-02-252.3641
2003-02-242.3641
2003-02-232.3459
2003-02-222.3459
2003-02-212.3459
2003-02-202.3587
2003-02-192.3587
2003-02-182.346
2003-02-172.3625
2003-02-162.3676
2003-02-152.3676
2003-02-142.3676
2003-02-132.4247
2003-02-122.4247
2003-02-112.4247
2003-02-102.4247
2003-02-092.5135
2003-02-082.5135
2003-02-072.5135
2003-02-062.5135
2003-02-052.5135
2003-02-042.5135
2003-02-032.5
2003-02-022.4731
2003-02-012.4731
2003-01-312.4731
2003-01-302.4731
2003-01-292.4731
2003-01-282.4731
2003-01-272.4731
2003-01-262.492
2003-01-252.492
2003-01-242.492
2003-01-232.4677
2003-01-222.4677
2003-01-212.4677
2003-01-202.6769
2003-01-192.6738
2003-01-182.6738
2003-01-172.6738
2003-01-162.6738
2003-01-152.6738
2003-01-142.6738
2003-01-132.6738
2003-01-122.6684
2003-01-112.6684
2003-01-102.6684
2003-01-092.6738
2003-01-082.6738
2003-01-072.6738
2003-01-062.6596
2003-01-052.6952
2003-01-042.6952
2003-01-032.6952
2003-01-022.6952
2003-01-012.6853
2002-12-312.6808
2002-12-302.6808
2002-12-292.6596
2002-12-282.6596
2002-12-272.6596
2002-12-262.6455
2002-12-252.6681
2002-12-242.6738
2002-12-232.6738
2002-12-222.6882
2002-12-212.6882
2002-12-202.6882
2002-12-192.6882
2002-12-182.6738
2002-12-172.6882
2002-12-162.6738
2002-12-152.6684
2002-12-142.6684
2002-12-132.6684
2002-12-122.4468
2002-12-112.4468
2002-12-102.4468
2002-12-092.4468
2002-12-082.7487
2002-12-072.7487
2002-12-062.7487
2002-12-052.7059
2002-12-042.7059
2002-12-032.7059
2002-12-022.7059
2002-12-012.7487
2002-11-302.7487
2002-11-292.7487
2002-11-282.7467
2002-11-272.7433
2002-11-262.7433
2002-11-252.7581
2002-11-242.9086
2002-11-232.9086
2002-11-222.9086
2002-11-212.893
2002-11-202.9086
2002-11-192.893
2002-11-182.8931
2002-11-172.9198
2002-11-162.9198
2002-11-152.9198
2002-11-142.9198
2002-11-132.9042
2002-11-122.9043
2002-11-112.8889
2002-11-102.8889
2002-11-092.8889
2002-11-082.8889
2002-11-072.8624
2002-11-062.8624
2002-11-052.8624
2002-11-042.8624
2002-11-032.8777
2002-11-022.8777
2002-11-012.8777
2002-10-312.8777
2002-10-302.8777
2002-10-292.8777
2002-10-282.8624
2002-10-272.8624
2002-10-262.8624
2002-10-252.8624
2002-10-242.8624
2002-10-232.8624
2002-10-222.8777
2002-10-212.9734
2002-10-202.9734
2002-10-192.9734
2002-10-182.9734
2002-10-172.9577
2002-10-162.9577
2002-10-152.9115
2002-10-142.8624
2002-10-132.9421
2002-10-122.9421
2002-10-112.9421
2002-10-102.9421
2002-10-092.9421
2002-10-082.9577
2002-10-072.9418
2002-10-062.8474
2002-10-052.8474
2002-10-042.8474
2002-10-032.8474
2002-10-022.8474
2002-10-012.8325
2002-09-302.8325
2002-09-292.9895
2002-09-282.9895
2002-09-272.9895
2002-09-262.9895
2002-09-252.9895
2002-09-242.9895
2002-09-232.9895
2002-09-223.0419
2002-09-213.0419
2002-09-203.0419
2002-09-193.0419
2002-09-183.026
2002-09-173.0419
2002-09-163.0419
2002-09-152.9267
2002-09-142.9267
2002-09-132.9267
2002-09-122.8964
2002-09-112.9115
2002-09-102.9115
2002-09-092.9115
2002-09-083.0104
2002-09-073.0104
2002-09-063.0104
2002-09-053.0104
2002-09-043.0104
2002-09-032.9948
2002-09-022.8963
2002-09-012.8964
2002-08-312.8964
2002-08-302.8964
2002-08-292.8964
2002-08-282.8964
2002-08-272.9115
2002-08-262.9267
2002-08-252.9267
2002-08-242.9267
2002-08-232.9267
2002-08-222.9115
2002-08-212.9115
2002-08-202.8964
2002-08-192.8964
2002-08-182.8964
2002-08-172.8964
2002-08-162.8964
2002-08-152.7565
2002-08-142.7565
2002-08-132.7565
2002-08-122.7565
2002-08-112.8814
2002-08-102.8814
2002-08-092.8814
2002-08-082.8964
2002-08-072.8964
2002-08-062.8964
2002-08-052.8814
2002-08-042.9795
2002-08-032.9795
2002-08-022.9795
2002-08-012.9643
2002-07-312.9795
2002-07-302.9643
2002-07-292.9948
2002-07-282.8667
2002-07-272.8667
2002-07-262.8667
2002-07-252.9343
2002-07-242.9343
2002-07-232.9343
2002-07-222.9196
2002-07-212.9196
2002-07-202.9196
2002-07-192.9196
2002-07-182.9196
2002-07-172.9196
2002-07-162.9196
2002-07-152.9196
2002-07-142.9343
2002-07-132.9343
2002-07-122.9343
2002-07-112.9196
2002-07-102.9196
2002-07-092.9196
2002-07-082.9343
2002-07-072.9492
2002-07-062.9492
2002-07-052.9492
2002-07-042.9483
2002-07-032.9492
2002-07-022.9492
2002-07-012.9343
2002-06-302.9196
2002-06-292.9196
2002-06-282.9196
2002-06-272.9196
2002-06-262.9196
2002-06-252.9196
2002-06-242.9196
2002-06-232.809
2002-06-222.809
2002-06-212.809
2002-06-202.809
2002-06-192.809
2002-06-182.795
2002-06-172.809
2002-06-162.9196
2002-06-152.9196
2002-06-142.9196
2002-06-132.9344
2002-06-122.9343
2002-06-112.9196
2002-06-102.9343
2002-06-092.9695
2002-06-082.9695
2002-06-072.9695
2002-06-062.9695
2002-06-052.9695
2002-06-042.9546
2002-06-032.9397
2002-06-022.9397
2002-06-012.9397
2002-05-312.9397
2002-05-302.925
2002-05-292.925
2002-05-282.925
2002-05-272.8836
2002-05-262.8818
2002-05-252.8818
2002-05-242.8818
2002-05-232.9105
2002-05-222.9105
2002-05-212.8818
2002-05-202.8818
2002-05-192.7685
2002-05-182.7685
2002-05-172.7685
2002-05-162.8267
2002-05-152.8267
2002-05-142.8267
2002-05-132.8267
2002-05-122.8267
2002-05-112.8267
2002-05-102.8267
2002-05-092.8408
2002-05-082.8408
2002-05-072.8408
2002-05-062.8408
2002-05-052.855
2002-05-042.855
2002-05-032.855
2002-05-022.8693
2002-05-012.8838
2002-04-302.8838
2002-04-292.8838
2002-04-282.8985
2002-04-272.8985
2002-04-262.8985
2002-04-252.8985
2002-04-242.8985
2002-04-232.9133
2002-04-222.9133
2002-04-212.8985
2002-04-202.8985
2002-04-192.8985
2002-04-182.9133
2002-04-172.9133
2002-04-162.9133
2002-04-152.9133
2002-04-142.898
2002-04-132.898
2002-04-122.898
2002-04-112.9337
2002-04-102.9337
2002-04-092.9337
2002-04-082.9337
2002-04-072.9337
2002-04-062.9337
2002-04-052.9337
2002-04-042.9337
2002-04-032.9188
2002-04-022.9337
2002-04-012.9337
2002-03-312.9307
2002-03-302.9307
2002-03-292.9307
2002-03-282.9337
2002-03-272.9337
2002-03-262.9337
2002-03-252.9337
2002-03-242.898
2002-03-232.898
2002-03-222.898
2002-03-212.9337
2002-03-202.9388
2002-03-192.9388
2002-03-182.9388
2002-03-172.9388
2002-03-162.9388
2002-03-152.9388
2002-03-142.9388
2002-03-132.9388
2002-03-122.9239
2002-03-112.9388
2002-03-103.0918
2002-03-093.0918
2002-03-083.0918
2002-03-073.0761
2002-03-063.0918
2002-03-053.1077
2002-03-043.0918
2002-03-033.0918
2002-03-023.0918
2002-03-013.0918
2002-02-283.1077
2002-02-273.1077
2002-02-263.1077
2002-02-253.1077
2002-02-243.1077
2002-02-233.1077
2002-02-223.1077
2002-02-213.1077
2002-02-203.1077
2002-02-193.1077
2002-02-183.1034
2002-02-173.1077
2002-02-163.1077
2002-02-153.1077
2002-02-143.1077
2002-02-133.1077
2002-02-123.1077
2002-02-113.0918
2002-02-103.0918
2002-02-093.0918
2002-02-083.0918
2002-02-073.0918
2002-02-063.0918
2002-02-053.1077
2002-02-043.0918
2002-02-033.159
2002-02-023.159
2002-02-013.159
2002-01-313.159
2002-01-303.159
2002-01-293.1428
2002-01-283.159
2002-01-273.1077
2002-01-263.1077
2002-01-253.1077
2002-01-243.1077
2002-01-233.1237
2002-01-223.1077
2002-01-213.1066
2002-01-203.1077
2002-01-193.1077
2002-01-183.1077
2002-01-173.1077
2002-01-163.1077
2002-01-153.1077
2002-01-143.1077
2002-01-133.1077
2002-01-123.1077
2002-01-113.1077
2002-01-103.1077
2002-01-093.1077
2002-01-083.1237
2002-01-073.1237
2002-01-063.1237
2002-01-053.1237
2002-01-043.1237
2002-01-033.1237
2002-01-023.1399
2002-01-013.1291
2001-12-313.1237
2001-12-303.1959
2001-12-293.1959
2001-12-283.1959
2001-12-273.1959
2001-12-263.1795
2001-12-253.1713
2001-12-243.1795
2001-12-233.1795
2001-12-223.1795
2001-12-213.1795
2001-12-203.1633
2001-12-193.1795
2001-12-183.1959
2001-12-173.2292
2001-12-163.1771
2001-12-153.1771
2001-12-143.1771
2001-12-133.1771
2001-12-123.1771
2001-12-113.1771
2001-12-103.1606
2001-12-093.2292
2001-12-083.2292
2001-12-073.2292
2001-12-063.2124
2001-12-053.2292
2001-12-043.2292
2001-12-033.2292
2001-12-023.2124
2001-12-013.2124
2001-11-303.2124
2001-11-293.2292
2001-11-283.2292
2001-11-273.2292
2001-11-263.2292
2001-11-253.1771
2001-11-243.1771
2001-11-233.1771
2001-11-223.1727
2001-11-213.1771
2001-11-203.1771
2001-11-193.1771
2001-11-183.1771
2001-11-173.1771
2001-11-163.1771
2001-11-153.1771
2001-11-143.1771
2001-11-133.1771
2001-11-123.1771
2001-11-113.1917
2001-11-103.1917
2001-11-093.1917
2001-11-083.1917
2001-11-073.1917
2001-11-063.2083
2001-11-053.1606
2001-11-043.1606
2001-11-033.1606
2001-11-023.1606
2001-11-013.1606
2001-10-313.1606
2001-10-303.1606
2001-10-293.1606
2001-10-283.1606
2001-10-273.1606
2001-10-263.1606
2001-10-253.1771
2001-10-243.1606
2001-10-233.1606
2001-10-223.1606
2001-10-213.1606
2001-10-203.1606
2001-10-193.1606
2001-10-183.1443
2001-10-173.1606
2001-10-163.1606
2001-10-153.1443
2001-10-143.1917
2001-10-133.1917
2001-10-123.1917
2001-10-113.1917
2001-10-103.1917
2001-10-093.1443
2001-10-083.1443

forex