Historisch Ägypter zerstoßen / Sterling Pfund (EGP/GGP)

Ägypter zerstoßen<=>Sterling Pfund. Historische Preise. Täglich aktualisiert

dateEGP/GGP
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280.1038
2011-07-270.103
2011-07-260.1039
2011-07-250.1035
2011-07-240.1036
2011-07-230.1036
2011-07-220.1038
2011-07-210.1049
2011-07-207.503
2011-07-190.1063
2011-07-180.1044
2011-07-170.1044
2011-07-160.1055
2011-07-150.1053
2011-07-140.1053
2011-07-130.1066
2011-07-120.1065
2011-07-110.1048
2011-07-100.1054
2011-07-090.1056
2011-07-080.1051
2011-07-070.1055
2011-07-060.1048
2011-07-050.1047
2011-07-040.1043
2011-07-030.1044
2011-07-020.1042
2011-07-010.104
2011-06-300.104
2011-06-290.1038
2011-06-280.105
2011-06-270.1051
2011-06-260.105
2011-06-250.1047
2011-06-240.1054
2011-06-230.1032
2011-06-220.103
2011-06-210.1039
2011-06-200.1039
2011-06-190.1036
2011-06-180.103
2011-06-170.1045
2011-06-160.1042
2011-06-150.1025
2011-06-140.1036
2011-06-130.103
2011-06-120.1039
2011-06-110.1041
2011-06-100.1034
2011-06-090.0923
2011-06-080.1022
2011-06-070.1027
2011-06-060.1027
2011-06-050.1023
2011-06-040.1015
2011-06-030.1023
2011-06-020.1017
2011-06-010.1015
2011-05-310.1022
2011-05-300.102
2011-05-290.1018
2011-05-280.1017
2011-05-270.1034
2011-05-260.1038
2011-05-250.1035
2011-05-240.096
2011-05-230.1034
2011-05-220.1042
2011-05-210.1046
2011-05-200.1035
2011-05-190.1029
2011-05-180.1033
2011-05-170.1032
2011-05-160.1039
2011-05-150.1043
2011-05-140.1038
2011-05-130.1036
2011-05-120.1024
2011-05-110.103
2011-05-100.1032
2011-05-090.1016
2011-05-080.1026
2011-05-070.1039
2011-05-060.1038
2011-05-050.1012
2011-05-040.1004
2011-05-030.1002
2011-05-020.1006
2011-05-010.101
2011-04-300.1009
2011-04-290.101
2011-04-280.1016
2011-04-270.1015
2011-04-260.1017
2011-04-250.102
2011-04-240.1016
2011-04-230.1018
2011-04-220.1017
2011-04-210.1015
2011-04-200.1032
2011-04-190.1045
2011-04-180.1027
2011-04-170.1028
2011-04-160.1029
2011-04-150.1034
2011-04-140.1027
2011-04-130.1024
2011-04-120.1026
2011-04-110.1029
2011-04-100.1022
2011-04-090.1018
2011-04-080.1028
2011-04-070.1025
2011-04-060.1041
2011-04-050.1044
2011-04-040.1043
2011-04-030.1042
2011-04-020.104
2011-04-010.1039
2011-03-310.1048
2011-03-300.1049
2011-03-290.1047
2011-03-280.1043
2011-03-270.105
2011-03-260.1042
2011-03-250.1042
2011-03-240.1034
2011-03-230.1033
2011-03-220.1038
2011-03-210.104
2011-03-200.1039
2011-03-190.1035
2011-03-180.1045
2011-03-170.1049
2011-03-160.1045
2011-03-150.1043
2011-03-140.1056
2011-03-130.1054
2011-03-120.105
2011-03-110.1051
2011-03-100.1047
2011-03-090.1048
2011-03-080.1043
2011-03-070.1033
2011-03-060.1034
2011-03-050.1034
2011-03-040.1031
2011-03-030.1037
2011-03-020.1047
2011-03-010.105
2011-02-280.1056
2011-02-270.1058
2011-02-260.1051
2011-02-250.1043
2011-02-240.104
2011-02-230.1048
2011-02-220.1046
2011-02-210.1049
2011-02-200.1047
2011-02-190.1049
2011-02-180.1049
2011-02-170.1051
2011-02-160.1059
2011-02-150.1065
2011-02-140.1063
2011-02-130.1062
2011-02-120.1067
2011-02-110.1064
2011-02-100.105
2011-02-090.105
2011-02-080.1041
2011-02-070.1058
2011-02-060.1059
2011-02-050.1061
2011-02-040.107
2011-02-030.0989
2011-02-020.1058
2011-02-010.1069
2011-01-310.1078
2011-01-300.1077
2011-01-290.1076
2011-01-280.1076
2011-01-270.1074
2011-01-260.107
2011-01-250.1072
2011-01-240.1079
2011-01-230.1076
2011-01-220.1071
2011-01-210.1072
2011-01-200.1071
2011-01-190.1071
2011-01-180.1091
2011-01-170.1091
2011-01-160.1088
2011-01-150.1079
2011-01-140.1076
2011-01-130.1094
2011-01-120.1102
2011-01-110.1107
2011-01-100.1109
2011-01-090.1118
2011-01-080.1128
2011-01-070.1128
2011-01-060.1128
2011-01-050.1117
2011-01-040.1107
2011-01-030.1112
2011-01-020.1109
2011-01-010.1104
2010-12-310.1105
2010-12-300.1113
2010-12-290.1118
2010-12-280.1106
2010-12-270.1116
2010-12-260.1114
2010-12-250.1115
2010-12-240.1114
2010-12-230.1114
2010-12-220.1111
2010-12-210.1111
2010-12-200.1115
2010-12-190.111
2010-12-180.1108
2010-12-170.1103
2010-12-160.1105
2010-12-150.1086
2010-12-140.1078
2010-12-130.1096
2010-12-120.1095
2010-12-110.1097
2010-12-100.1096
2010-12-090.1097
2010-12-080.1101
2010-12-070.1102
2010-12-060.1101
2010-12-050.11
2010-12-040.1093
2010-12-030.1096
2010-12-020.1107
2010-12-010.1119
2010-11-300.1116
2010-11-290.1111
2010-11-280.1108
2010-11-270.1107
2010-11-260.1099
2010-11-250.1103
2010-11-240.1097
2010-11-230.1097
2010-11-220.1082
2010-11-210.1086
2010-11-200.1086
2010-11-190.1084
2010-11-180.1089
2010-11-170.1093
2010-11-160.1086
2010-11-150.1078
2010-11-140.1079
2010-11-130.1082
2010-11-120.1094
2010-11-110.1082
2010-11-100.1094
2010-11-090.1048
2010-11-080.1087
2010-11-070.1079
2010-11-060.1078
2010-11-050.1076
2010-11-040.1066
2010-11-030.1076
2010-11-020.1081
2010-11-010.1074
2010-10-310.1081
2010-10-300.1083
2010-10-290.1085
2010-10-280.1099
2010-10-270.1106
2010-10-260.1108
2010-10-250.1101
2010-10-240.1106
2010-10-230.1105
2010-10-220.1099
2010-10-210.1096
2010-10-200.1111
2010-10-190.1104
2010-10-180.1108
2010-10-170
2010-10-160.1097
2010-10-150.11
2010-10-140.1093
2010-10-130.1097
2010-10-120.1108
2010-10-110.1096
2010-10-100.1103
2010-10-090.1103
2010-10-080.1102
2010-10-070.1101
2010-10-060.11
2010-10-050.1116
2010-10-040.1108
2010-10-030.1109
2010-10-020.1111
2010-10-010.111
2010-09-300.1111
2010-09-290.0559
2010-09-280.0559
2010-09-270.0559
2010-09-260.0559
2010-09-250.0559
2010-09-240.0559
2010-09-230.056
2010-09-220.056
2010-09-210.0561
2010-09-200.056
2010-09-190.056
2010-09-180.056
2010-09-170.0562
2010-09-160.0564
2010-09-150.0566
2010-09-140.0567
2010-09-130.0568
2010-09-120.057
2010-09-110.057
2010-09-100.057
2010-09-090.0567
2010-09-080.0573
2010-09-070.1129
2010-09-060.1135
2010-09-050.1135
2010-09-040.1135
2010-09-030.1135
2010-09-020.1138
2010-09-010.1135
2010-08-310.1139
2010-08-300.1131
2010-08-290.1131
2010-08-280.1131
2010-08-270.1131
2010-08-260.1134
2010-08-250.1134
2010-08-240.1134
2010-08-230.1134
2010-08-220.1134
2010-08-210.1134
2010-08-200.1134
2010-08-190.1122
2010-08-180.1121
2010-08-170.112
2010-08-160.112
2010-08-150.1125
2010-08-140.1125
2010-08-130.1125
2010-08-120.1128
2010-08-110.1119
2010-08-100.112
2010-08-090.1104
2010-08-080.1107
2010-08-070.1107
2010-08-060.1107
2010-08-050.1106
2010-08-040.1101
2010-08-030.1101
2010-08-020.1107
2010-08-010.1124
2010-07-310.1124
2010-07-300.1124
2010-07-290.1123
2010-07-280.1125
2010-07-270.1126
2010-07-260.1131
2010-07-250.1138
2010-07-240.1138
2010-07-230.1138
2010-07-220.115
2010-07-210.1151
2010-07-200.1156
2010-07-190.1151
2010-07-180.1141
2010-07-170.1141
2010-07-160.1141
2010-07-150.1143
2010-07-140.1152
2010-07-130.116
2010-07-120.116
2010-07-110.116
2010-07-100.116
2010-07-090.116
2010-07-080.116
2010-07-070.116
2010-07-060.1158
2010-07-050.1163
2010-07-040.1155
2010-07-030.1171
2010-07-020.1171
2010-07-010.1171
2010-06-300.1171
2010-06-290.1167
2010-06-280.1167
2010-06-270.1178
2010-06-260.1178
2010-06-250.1178
2010-06-240.1174
2010-06-230.1188
2010-06-220.1188
2010-06-210.1188
2010-06-200.1188
2010-06-190.1188
2010-06-180.1188
2010-06-170.1193
2010-06-160.1193
2010-06-150.1193
2010-06-140.1192
2010-06-130.1207
2010-06-120.1207
2010-06-110.1207
2010-06-100.1207
2010-06-090.1223
2010-06-080.1223
2010-06-070.1215
2010-06-060.1211
2010-06-050.1211
2010-06-040.1211
2010-06-030.1204
2010-06-020.12
2010-06-010.1195
2010-05-310.1217
2010-05-300.1214
2010-05-290.1214
2010-05-280.1214
2010-05-270.1228
2010-05-260.1228
2010-05-250.1234
2010-05-240.1231
2010-05-230.1232
2010-05-220.1232
2010-05-210.1232
2010-05-200.1245
2010-05-190.1238
2010-05-180.1228
2010-05-170.1236
2010-05-160.1219
2010-05-150.1219
2010-05-140.1219
2010-05-130.1213
2010-05-120.1198
2010-05-110.1204
2010-05-100.1169
2010-05-090.1214
2010-05-080.1214
2010-05-070.1214
2010-05-060.1183
2010-05-050.1172
2010-05-040.1166
2010-05-030.1173
2010-05-020.1175
2010-05-010.1175
2010-04-300.1175
2010-04-290.117
2010-04-280.1173
2010-04-270.1177
2010-04-260.116
2010-04-250.1171
2010-04-240.1171
2010-04-230.1171
2010-04-220.1169
2010-04-210.1172
2010-04-200.1182
2010-04-190.1185
2010-04-180.1182
2010-04-170.1182
2010-04-160.1182
2010-04-150.1182
2010-04-140.1176
2010-04-130.1187
2010-04-120.119
2010-04-110.1175
2010-04-100.1175
2010-04-090.1175
2010-04-080.1191
2010-04-070.1195
2010-04-060.1198
2010-04-050.1192
2010-04-040.1192
2010-04-030.1192
2010-04-020.1192
2010-04-010.1192
2010-03-310.1194
2010-03-300.12
2010-03-290.1207
2010-03-280.1224
2010-03-270.1224
2010-03-260.1224
2010-03-250.1218
2010-03-240.122
2010-03-230.1212
2010-03-220.1213
2010-03-210.1205
2010-03-200.1205
2010-03-190.1205
2010-03-180.1192
2010-03-170.1191
2010-03-160.1204
2010-03-150.1211
2010-03-140.122
2010-03-130.122
2010-03-120.122
2010-03-110.1221
2010-03-100.1224
2010-03-090.1217
2010-03-080.1212
2010-03-070.1214
2010-03-060.1214
2010-03-050.1214
2010-03-040.1216
2010-03-030.1213
2010-03-020.1215
2010-03-010.1218
2010-02-280.1195
2010-02-270.1195
2010-02-260.1195
2010-02-250.1163
2010-02-240.1151
2010-02-230.1182
2010-02-220.1176
2010-02-210.1182
2010-02-200.1182
2010-02-190.1182
2010-02-180.1169
2010-02-170.1155
2010-02-160.1162
2010-02-150.1162
2010-02-140.1166
2010-02-130.1166
2010-02-120.1166
2010-02-110.1168
2010-02-100.1167
2010-02-090.1166
2010-02-080.1168
2010-02-070.1164
2010-02-060.1164
2010-02-050.1164
2010-02-040.1152
2010-02-030.1148
2010-02-020.1148
2010-02-010.1154
2010-01-310.1137
2010-01-300.1137
2010-01-290.1137
2010-01-280.1125
2010-01-270.1129
2010-01-260.1136
2010-01-250.1138
2010-01-240.1138
2010-01-230.1138
2010-01-220.1138
2010-01-210.1135
2010-01-200.1131
2010-01-190.1127
2010-01-180.113
2010-01-170.1131
2010-01-160.1131
2010-01-150.1131
2010-01-140.1132
2010-01-130.113
2010-01-120.1138
2010-01-110.1137
2010-01-100.1142
2010-01-090.1142
2010-01-080.1142
2010-01-070.1152
2010-01-060.1148
2010-01-050.1143
2010-01-040.1125
2010-01-030.1125
2010-01-020.1125
2010-01-010.1125
2009-12-310.1125
2009-12-300.1138
2009-12-290.1138
2009-12-280.1137
2009-12-270.1125
2009-12-260.1125
2009-12-250.1125
2009-12-240.1125
2009-12-230.1125
2009-12-220.1125
2009-12-210.1125
2009-12-200.1125
2009-12-190.1125
2009-12-180.1125
2009-12-170.113
2009-12-160.1113
2009-12-150.1122
2009-12-140.1122
2009-12-130.112
2009-12-120.112
2009-12-110.112
2009-12-100.1119
2009-12-090.112
2009-12-080.1123
2009-12-070.1119
2009-12-060.1106
2009-12-050.1106
2009-12-040.1106
2009-12-030.1103
2009-12-020.1097
2009-12-010.1101
2009-11-300.1111
2009-11-290.112
2009-11-280.112
2009-11-270.112
2009-11-260.1109
2009-11-250.1098
2009-11-240.1106
2009-11-230.1103
2009-11-220.1112
2009-11-210.1112
2009-11-200.1112
2009-11-190.1101
2009-11-180.109
2009-11-170.1091
2009-11-160.1096
2009-11-150.1099
2009-11-140.1099
2009-11-130.1099
2009-11-120.111
2009-11-110.1101
2009-11-100.1098
2009-11-090.1091
2009-11-080.1105
2009-11-070.1105
2009-11-060.1105
2009-11-050.1101
2009-11-040.1104
2009-11-030.112
2009-11-020.1117
2009-11-010.1106
2009-10-310.1106
2009-10-300.1106
2009-10-290.1101
2009-10-280.112
2009-10-270.1119
2009-10-260.1119
2009-10-250.1115
2009-10-240.1115
2009-10-230.1115
2009-10-220.1106
2009-10-210.1103
2009-10-200.1113
2009-10-190.1117
2009-10-180.112
2009-10-170.112
2009-10-160.112
2009-10-150.1125
2009-10-140.1145
2009-10-130.1155
2009-10-120.1154
2009-10-110.1144
2009-10-100.1144
2009-10-090.1144
2009-10-080.1136
2009-10-070.1149
2009-10-060.1147
2009-10-050.1144
2009-10-040.115
2009-10-030.115
2009-10-020.115
2009-10-010.1141
2009-09-300.114
2009-09-290.114
2009-09-280.1144
2009-09-270.114
2009-09-260.114
2009-09-250.114
2009-09-240.1121
2009-09-230.1106
2009-09-220.1113
2009-09-210.1116
2009-09-200.1116
2009-09-190.1116
2009-09-180.1116
2009-09-170.1102
2009-09-160.1102
2009-09-150.1102
2009-09-140.1097
2009-09-130.1085
2009-09-120.1085
2009-09-110.1085
2009-09-100.1089
2009-09-090.1097
2009-09-080.1093
2009-09-070.1103
2009-09-060.1106
2009-09-050.1106
2009-09-040.1106
2009-09-030.1105
2009-09-020.1115
2009-09-010.1116
2009-08-310.1114
2009-08-300.1108
2009-08-290.1108
2009-08-280.1108
2009-08-270.1116
2009-08-260.1113
2009-08-250.1102
2009-08-240.1094
2009-08-230.109
2009-08-220.109
2009-08-210.1095
2009-08-200.1095
2009-08-190.1095
2009-08-180.1095
2009-08-170.1104
2009-08-160.1086
2009-08-150.1086
2009-08-140.1086
2009-08-130.1086
2009-08-120.1096
2009-08-110.1095
2009-08-100.1092
2009-08-090.1083
2009-08-080.1083
2009-08-070.1083
2009-08-060.107
2009-08-050.1064
2009-08-040.1068
2009-08-030.1072
2009-08-020.1094
2009-08-010.1094
2009-07-310.1094
2009-07-300.1092
2009-07-290.1101
2009-07-280.1092
2009-07-270.109
2009-07-260.1094
2009-07-250.1094
2009-07-240.1094
2009-07-230.1089
2009-07-220.1089
2009-07-210.1089
2009-07-200.1089
2009-07-190.1089
2009-07-180.1089
2009-07-170.1089
2009-07-160.1089
2009-07-150.1089
2009-07-140.1099
2009-07-130.1087
2009-07-120.1105
2009-07-110.1105
2009-07-100.1105
2009-07-090.1101
2009-07-080.1112
2009-07-070.1103
2009-07-060.1109
2009-07-050.1095
2009-07-040.1095
2009-07-030.1095
2009-07-020.1094
2009-07-010.1084
2009-06-300.1079
2009-06-290.1079
2009-06-280.1082
2009-06-270.1082
2009-06-260.1082
2009-06-250.1099
2009-06-240.108
2009-06-230.1092
2009-06-220.1089
2009-06-210.1085
2009-06-200.1085
2009-06-190.1085
2009-06-180.1088
2009-06-170.1084
2009-06-160.1084

forex