Euro<=>Gourde. Historische Preise. Täglich aktualisiert
| date | EUR/HTG |
|---|---|
| 2012-02-18 | 53.0502 |
| 2012-02-17 | 53.0159 |
| 2012-02-16 | 52.5256 |
| 2012-02-15 | 53.0865 |
| 2012-02-14 | 53.1006 |
| 2012-02-13 | 53.3891 |
| 2012-02-12 | 53.2329 |
| 2012-02-11 | 53.2329 |
| 2012-02-10 | 53.5949 |
| 2012-02-09 | 53.5101 |
| 2012-02-08 | 53.4537 |
| 2012-02-07 | 52.913 |
| 2012-02-06 | 52.7919 |
| 2012-02-05 | 53.0981 |
| 2012-02-04 | 53.0981 |
| 2012-02-03 | 52.9533 |
| 2012-02-02 | 53.1954 |
| 2012-02-01 | 52.7294 |
| 2012-01-31 | 53.2438 |
| 2012-01-30 | 53.2176 |
| 2012-01-29 | 53.0356 |
| 2012-01-28 | 53.0356 |
| 2012-01-27 | 52.9251 |
| 2012-01-26 | 52.8444 |
| 2012-01-25 | 52.5619 |
| 2012-01-24 | 52.4994 |
| 2012-01-23 | 52.0051 |
| 2012-01-22 | 52.0659 |
| 2012-01-21 | 52.0659 |
| 2012-01-20 | 52.2916 |
| 2012-01-19 | 51.5612 |
| 2012-01-18 | 51.5612 |
| 2012-01-17 | 51.3736 |
| 2012-01-16 | 51.3529 |
| 2012-01-15 | 51.5439 |
| 2012-01-14 | 51.5439 |
| 2012-01-13 | 51.7247 |
| 2012-01-12 | 51.3091 |
| 2012-01-11 | 51.5572 |
| 2012-01-10 | 51.5411 |
| 2012-01-09 | 51.2142 |
| 2012-01-08 | 51.5407 |
| 2012-01-07 | 51.5407 |
| 2012-01-06 | 51.6258 |
| 2012-01-05 | 52.1786 |
| 2012-01-04 | 52.5498 |
| 2012-01-03 | 52.3481 |
| 2012-01-02 | 52.2633 |
| 2012-01-01 | 52.2172 |
| 2011-12-31 | 52.2172 |
| 2011-12-30 | 52.2089 |
| 2011-12-29 | 52.0596 |
| 2011-12-28 | 52.7334 |
| 2011-12-27 | 52.685 |
| 2011-12-26 | 52.6769 |
| 2011-12-25 | 52.7005 |
| 2011-12-24 | 52.7005 |
| 2011-12-23 | 52.7092 |
| 2011-12-22 | 52.6245 |
| 2011-12-21 | 52.9231 |
| 2011-12-20 | 52.461 |
| 2011-12-19 | 52.5175 |
| 2011-12-18 | 52.6973 |
| 2011-12-17 | 52.6973 |
| 2011-12-16 | 52.6164 |
| 2011-12-15 | 52.3985 |
| 2011-12-14 | 52.5861 |
| 2011-12-13 | 53.1773 |
| 2011-12-12 | 53.8693 |
| 2011-12-11 | 54.0195 |
| 2011-12-10 | 54.0195 |
| 2011-12-09 | 53.8572 |
| 2011-12-08 | 54.1436 |
| 2011-12-07 | 54.1436 |
| 2011-12-06 | 53.9621 |
| 2011-12-05 | 54.0549 |
| 2011-12-04 | 54.5278 |
| 2011-12-03 | 54.5278 |
| 2011-12-02 | 54.3434 |
| 2011-12-01 | 54.2566 |
| 2011-11-30 | 53.8229 |
| 2011-11-29 | 53.728 |
| 2011-11-28 | 53.7684 |
| 2011-11-27 | 54.0007 |
| 2011-11-26 | 54.0007 |
| 2011-11-25 | 53.7523 |
| 2011-11-24 | 53.9722 |
| 2011-11-23 | 54.3474 |
| 2011-11-22 | 54.4725 |
| 2011-11-21 | 54.5835 |
| 2011-11-20 | 54.7906 |
| 2011-11-19 | 54.7906 |
| 2011-11-18 | 54.4342 |
| 2011-11-17 | 54.2869 |
| 2011-11-16 | 54.531 |
| 2011-11-15 | 54.991 |
| 2011-11-14 | 55.5519 |
| 2011-11-13 | 55.0709 |
| 2011-11-12 | 55.0709 |
| 2011-11-11 | 54.9547 |
| 2011-11-10 | 54.648 |
| 2011-11-09 | 55.8404 |
| 2011-11-08 | 55.5216 |
| 2011-11-07 | 55.5277 |
| 2011-11-06 | 55.5855 |
| 2011-11-05 | 55.5855 |
| 2011-11-04 | 55.6749 |
| 2011-11-03 | 55.1927 |
| 2011-11-02 | 55.2997 |
| 2011-11-01 | 55.8605 |
| 2011-10-31 | 56.6897 |
| 2011-10-30 | 57.1312 |
| 2011-10-29 | 57.1312 |
| 2011-10-28 | 57.182 |
| 2011-10-27 | 56.3851 |
| 2011-10-26 | 56.1813 |
| 2011-10-25 | 56.1228 |
| 2011-10-24 | 55.9251 |
| 2011-10-23 | 55.6577 |
| 2011-10-22 | 55.6577 |
| 2011-10-21 | 55.5841 |
| 2011-10-20 | 55.4611 |
| 2011-10-19 | 55.4348 |
| 2011-10-18 | 55.5801 |
| 2011-10-17 | 55.9271 |
| 2011-10-16 | 55.7107 |
| 2011-10-15 | 55.7107 |
| 2011-10-14 | 55.4974 |
| 2011-10-13 | 56.3219 |
| 2011-10-12 | 55.558 |
| 2011-10-11 | 55.746 |
| 2011-10-10 | 54.9494 |
| 2011-10-09 | 54.8681 |
| 2011-10-08 | 54.8681 |
| 2011-10-07 | 54.7696 |
| 2011-10-06 | 54.5021 |
| 2011-10-05 | 54.2917 |
| 2011-10-04 | 53.9097 |
| 2011-10-03 | 54.4837 |
| 2011-10-02 | 55.1452 |
| 2011-10-01 | 55.1452 |
| 2011-09-30 | 55.4273 |
| 2011-09-29 | 55.2905 |
| 2011-09-28 | 55.4518 |
| 2011-09-27 | 55.1483 |
| 2011-09-26 | 54.8627 |
| 2011-09-25 | 54.8627 |
| 2011-09-24 | 54.8627 |
| 2011-09-23 | 55.3334 |
| 2011-09-22 | 55.462 |
| 2011-09-21 | 55.9849 |
| 2011-09-20 | 56 |
| 2011-09-19 | 55.87 |
| 2011-09-18 | 56.2043 |
| 2011-09-17 | 56.2043 |
| 2011-09-16 | 56.39 |
| 2011-09-15 | 56.67 |
| 2011-09-14 | 56.14 |
| 2011-09-13 | 55.86 |
| 2011-09-12 | 55.56 |
| 2011-09-11 | 56.4287 |
| 2011-09-10 | 56.4287 |
| 2011-09-09 | 55.92 |
| 2011-09-08 | 56.73 |
| 2011-09-07 | 57.57 |
| 2011-09-06 | 57.2 |
| 2011-09-05 | 57.57 |
| 2011-09-04 | 57.6127 |
| 2011-09-03 | 57.6127 |
| 2011-09-02 | 58.02 |
| 2011-09-01 | 58.23 |
| 2011-08-31 | 58.71 |
| 2011-08-30 | 58.97 |
| 2011-08-29 | 59.21 |
| 2011-08-28 | 58.8466 |
| 2011-08-27 | 58.8466 |
| 2011-08-26 | 59.22 |
| 2011-08-25 | 58.71 |
| 2011-08-24 | 58.85 |
| 2011-08-23 | 58.93 |
| 2011-08-22 | 58.65 |
| 2011-08-21 | 58.7691 |
| 2011-08-20 | 58.7691 |
| 2011-08-19 | 58.8 |
| 2011-08-18 | 58.43 |
| 2011-08-17 | 58.94 |
| 2011-08-16 | 58.78 |
| 2011-08-15 | 58.98 |
| 2011-08-14 | 58.222 |
| 2011-08-13 | 58.222 |
| 2011-08-12 | 58.2 |
| 2011-08-11 | 58.17 |
| 2011-08-10 | 57.77 |
| 2011-08-09 | 58.77 |
| 2011-08-08 | 57.9 |
| 2011-08-07 | 57.1091 |
| 2011-08-06 | 57.1128 |
| 2011-08-05 | 58.33 |
| 2011-08-04 | 57.58 |
| 2011-08-03 | 58.61 |
| 2011-08-02 | 57.93 |
| 2011-08-01 | 58.24 |
| 2011-07-31 | 57.5583 |
| 2011-07-30 | 57.5583 |
| 2011-07-29 | 58.71 |
| 2011-07-28 | 58.52 |
| 2011-07-27 | 58.67 |
| 2011-07-26 | 59.26 |
| 2011-07-25 | 58.69 |
| 2011-07-24 | 58.7739 |
| 2011-07-23 | 58.7739 |
| 2011-07-22 | 58.63 |
| 2011-07-21 | 58.83 |
| 2011-07-20 | 58.05 |
| 2011-07-19 | 57.88 |
| 2011-07-18 | 57.7 |
| 2011-07-17 | 57.0968 |
| 2011-07-16 | 57.0968 |
| 2011-07-15 | 57.82 |
| 2011-07-14 | 57.77 |
| 2011-07-13 | 58.19 |
| 2011-07-12 | 57.13 |
| 2011-07-11 | 57.38 |
| 2011-07-10 | 58.2786 |
| 2011-07-09 | 58.2786 |
| 2011-07-08 | 58.26 |
| 2011-07-07 | 58.62 |
| 2011-07-06 | 58.47 |
| 2011-07-05 | 59.11 |
| 2011-07-04 | 59.26 |
| 2011-07-03 | 58.6162 |
| 2011-07-02 | 58.6162 |
| 2011-07-01 | 59.32 |
| 2011-06-30 | 59.14 |
| 2011-06-29 | 59.08 |
| 2011-06-28 | 58.64 |
| 2011-06-27 | 58.44 |
| 2011-06-26 | 57.3255 |
| 2011-06-25 | 57.3255 |
| 2011-06-24 | 57.94 |
| 2011-06-23 | 57.91 |
| 2011-06-22 | 58.84 |
| 2011-06-21 | 58.69 |
| 2011-06-20 | 58.46 |
| 2011-06-19 | 58.4196 |
| 2011-06-18 | 58.4196 |
| 2011-06-17 | 58.41 |
| 2011-06-16 | 58.04 |
| 2011-06-15 | 57.89 |
| 2011-06-14 | 59.01 |
| 2011-06-13 | 58.87 |
| 2011-06-12 | 58.6095 |
| 2011-06-11 | 58.6095 |
| 2011-06-10 | 58.59 |
| 2011-06-09 | 59.28 |
| 2011-06-08 | 59.61 |
| 2011-06-07 | 59.95 |
| 2011-06-06 | 59.53 |
| 2011-06-05 | 59.7901 |
| 2011-06-04 | 59.7901 |
| 2011-06-03 | 59.78 |
| 2011-06-02 | 59.09 |
| 2011-06-01 | 58.59 |
| 2011-05-31 | 58.94 |
| 2011-05-30 | 58.32 |
| 2011-05-29 | 57.7918 |
| 2011-05-28 | 57.7918 |
| 2011-05-27 | 58.41 |
| 2011-05-26 | 57.73 |
| 2011-05-25 | 57.52 |
| 2011-05-24 | 57.57 |
| 2011-05-23 | 57.35 |
| 2011-05-22 | 57.8293 |
| 2011-05-21 | 57.8293 |
| 2011-05-20 | 57.82 |
| 2011-05-19 | 58.5 |
| 2011-05-18 | 58.19 |
| 2011-05-17 | 58.28 |
| 2011-05-16 | 57.96 |
| 2011-05-15 | 57.6434 |
| 2011-05-14 | 57.6618 |
| 2011-05-13 | 57.85 |
| 2011-05-12 | 58.14 |
| 2011-05-11 | 58.03 |
| 2011-05-10 | 58.84 |
| 2011-05-09 | 58.66 |
| 2011-05-08 | 58.4992 |
| 2011-05-07 | 58.4992 |
| 2011-05-06 | 58.5 |
| 2011-05-05 | 59.48 |
| 2011-05-04 | 60.56 |
| 2011-05-03 | 60.53 |
| 2011-05-02 | 60.42 |
| 2011-05-01 | 60.4968 |
| 2011-04-30 | 60.4968 |
| 2011-04-29 | 60.47 |
| 2011-04-28 | 60.61 |
| 2011-04-27 | 59.91 |
| 2011-04-26 | 59.97 |
| 2011-04-25 | 59.54 |
| 2011-04-24 | 59.4817 |
| 2011-04-23 | 59.4817 |
| 2011-04-22 | 59.44 |
| 2011-04-21 | 59.43 |
| 2011-04-20 | 59.3 |
| 2011-04-19 | 58.7 |
| 2011-04-18 | 58.12 |
| 2011-04-17 | 58.9527 |
| 2011-04-16 | 58.9527 |
| 2011-04-15 | 58.97 |
| 2011-04-14 | 59.17 |
| 2011-04-13 | 58.98 |
| 2011-04-12 | 59.13 |
| 2011-04-11 | 58.92 |
| 2011-04-10 | 59.1651 |
| 2011-04-09 | 59.1692 |
| 2011-04-08 | 59.16 |
| 2011-04-07 | 58.43 |
| 2011-04-06 | 58.52 |
| 2011-04-05 | 58.1 |
| 2011-04-04 | 58.11 |
| 2011-04-03 | 57.4385 |
| 2011-04-02 | 57.4385 |
| 2011-04-01 | 57.72 |
| 2011-03-31 | 57.83 |
| 2011-03-30 | 57.7 |
| 2011-03-29 | 57.54 |
| 2011-03-28 | 57.49 |
| 2011-03-27 | 57.5515 |
| 2011-03-26 | 57.5536 |
| 2011-03-25 | 57.54 |
| 2011-03-24 | 57.89 |
| 2011-03-23 | 57.58 |
| 2011-03-22 | 58 |
| 2011-03-21 | 58.06 |
| 2011-03-20 | 57.411 |
| 2011-03-19 | 57.411 |
| 2011-03-18 | 57.92 |
| 2011-03-17 | 57.26 |
| 2011-03-16 | 56.9 |
| 2011-03-15 | 57.11 |
| 2011-03-14 | 57.14 |
| 2011-03-13 | 56.5238 |
| 2011-03-12 | 56.5238 |
| 2011-03-11 | 56.78 |
| 2011-03-10 | 56.36 |
| 2011-03-09 | 56.8 |
| 2011-03-08 | 56.81 |
| 2011-03-07 | 57.05 |
| 2011-03-06 | 56.7213 |
| 2011-03-05 | 56.7213 |
| 2011-03-04 | 57.13 |
| 2011-03-03 | 57.04 |
| 2011-03-02 | 56.63 |
| 2011-03-01 | 56.27 |
| 2011-02-28 | 56.39 |
| 2011-02-27 | 56.1995 |
| 2011-02-26 | 56.2077 |
| 2011-02-25 | 56.18 |
| 2011-02-24 | 56.43 |
| 2011-02-23 | 56.21 |
| 2011-02-22 | 55.86 |
| 2011-02-21 | 55.87 |
| 2011-02-20 | 55.81 |
| 2011-02-19 | 55.7998 |
| 2011-02-18 | 55.93 |
| 2011-02-17 | 55.64 |
| 2011-02-16 | 55.4 |
| 2011-02-15 | 55.12 |
| 2011-02-14 | 55.08 |
| 2011-02-13 | 55.2846 |
| 2011-02-12 | 55.2846 |
| 2011-02-11 | 55.35 |
| 2011-02-10 | 55.51 |
| 2011-02-09 | 56.06 |
| 2011-02-08 | 55.65 |
| 2011-02-07 | 55.46 |
| 2011-02-06 | 55.6005 |
| 2011-02-05 | 55.8102 |
| 2011-02-04 | 55.49 |
| 2011-02-03 | 55.64 |
| 2011-02-02 | 56.4 |
| 2011-02-01 | 56.47 |
| 2011-01-31 | 55.92 |
| 2011-01-30 | 55.4532 |
| 2011-01-29 | 55.4491 |
| 2011-01-28 | 55.59 |
| 2011-01-27 | 56.05 |
| 2011-01-26 | 54.97 |
| 2011-01-25 | 55.05 |
| 2011-01-24 | 54.9 |
| 2011-01-23 | 54.6362 |
| 2011-01-22 | 54.6281 |
| 2011-01-21 | 54.85 |
| 2011-01-20 | 54.2 |
| 2011-01-19 | 54.21 |
| 2011-01-18 | 53.85 |
| 2011-01-17 | 53.5 |
| 2011-01-16 | 53.7886 |
| 2011-01-15 | 53.7886 |
| 2011-01-14 | 53.87 |
| 2011-01-13 | 53.77 |
| 2011-01-12 | 52.64 |
| 2011-01-11 | 52.23 |
| 2011-01-10 | 52.13 |
| 2011-01-09 | 52.065 |
| 2011-01-08 | 52.3532 |
| 2011-01-07 | 51.94 |
| 2011-01-06 | 52.36 |
| 2011-01-05 | 52.92 |
| 2011-01-04 | 53.55 |
| 2011-01-03 | 53.74 |
| 2011-01-02 | 53.4854 |
| 2011-01-01 | 53.4915 |
| 2010-12-31 | 53.84 |
| 2010-12-30 | 53.48 |
| 2010-12-29 | 53.19 |
| 2010-12-28 | 52.75 |
| 2010-12-27 | 52.99 |
| 2010-12-26 | 52.8813 |
| 2010-12-25 | 52.8752 |
| 2010-12-24 | 52.78 |
| 2010-12-23 | 52.79 |
| 2010-12-22 | 52.71 |
| 2010-12-21 | 52.71 |
| 2010-12-20 | 52.82 |
| 2010-12-19 | 53.1656 |
| 2010-12-18 | 53.1636 |
| 2010-12-17 | 53.07 |
| 2010-12-16 | 53.17 |
| 2010-12-15 | 53.2 |
| 2010-12-14 | 53.81 |
| 2010-12-13 | 53.87 |
| 2010-12-12 | 53.2014 |
| 2010-12-11 | 53.2024 |
| 2010-12-10 | 53.27 |
| 2010-12-09 | 53.31 |
| 2010-12-08 | 53.36 |
| 2010-12-07 | 53.8 |
| 2010-12-06 | 54.01 |
| 2010-12-05 | 53.7603 |
| 2010-12-04 | 53.7887 |
| 2010-12-03 | 54.38 |
| 2010-12-02 | 53.64 |
| 2010-12-01 | 53.32 |
| 2010-11-30 | 52.26 |
| 2010-11-29 | 52.79 |
| 2010-11-28 | 52.9278 |
| 2010-11-27 | 52.9268 |
| 2010-11-26 | 53.31 |
| 2010-11-25 | 53.61 |
| 2010-11-24 | 53.63 |
| 2010-11-23 | 53.86 |
| 2010-11-22 | 54.83 |
| 2010-11-21 | 55.0532 |
| 2010-11-20 | 55.0532 |
| 2010-11-19 | 55.05 |
| 2010-11-18 | 54.88 |
| 2010-11-17 | 54.45 |
| 2010-11-16 | 54.3 |
| 2010-11-15 | 54.66 |
| 2010-11-14 | 55.0963 |
| 2010-11-13 | 55.2387 |
| 2010-11-12 | 55.08 |
| 2010-11-11 | 55.52 |
| 2010-11-10 | 55.42 |
| 2010-11-09 | 55.65 |
| 2010-11-08 | 55.99 |
| 2010-11-07 | 56.5962 |
| 2010-11-06 | 56.5962 |
| 2010-11-05 | 56.46 |
| 2010-11-04 | 57.29 |
| 2010-11-03 | 56.57 |
| 2010-11-02 | 56.48 |
| 2010-11-01 | 55.93 |
| 2010-10-31 | 55.9518 |
| 2010-10-30 | 55.9518 |
| 2010-10-29 | 56.11 |
| 2010-10-28 | 56.05 |
| 2010-10-27 | 55.4 |
| 2010-10-26 | 55.78 |
| 2010-10-25 | 56.21 |
| 2010-10-24 | 56.1377 |
| 2010-10-23 | 56.1377 |
| 2010-10-22 | 56.15 |
| 2010-10-21 | 56.04 |
| 2010-10-20 | 55.66 |
| 2010-10-19 | 55.3 |
| 2010-10-18 | 56.32 |
| 2010-10-17 | 56.2715 |
| 2010-10-16 | 56.1593 |
| 2010-10-15 | 56.23 |
| 2010-10-14 | 56.66 |
| 2010-10-13 | 56.18 |
| 2010-10-12 | 56 |
| 2010-10-11 | 55.82 |
| 2010-10-10 | 56.0084 |
| 2010-10-09 | 56.0084 |
| 2010-10-08 | 56.12 |
| 2010-10-07 | 56.03 |
| 2010-10-06 | 56.06 |
| 2010-10-05 | 55.67 |
| 2010-10-04 | 54.95 |
| 2010-10-03 | 55.2304 |
| 2010-10-02 | 55.2304 |
| 2010-10-01 | 55.45 |
| 2010-09-30 | 54.83 |
| 2010-09-29 | 54.84 |
| 2010-09-28 | 54.63 |
| 2010-09-27 | 54.12 |
| 2010-09-26 | 53.6283 |
| 2010-09-25 | 53.6283 |
| 2010-09-24 | 54.29 |
| 2010-09-23 | 53.58 |
| 2010-09-22 | 53.88 |
| 2010-09-21 | 52.85 |
| 2010-09-20 | 52.57 |
| 2010-09-19 | 52.5607 |
| 2010-09-18 | 52.5607 |
| 2010-09-17 | 52.47 |
| 2010-09-16 | 52.58 |
| 2010-09-15 | 52.33 |
| 2010-09-14 | 52.29 |
| 2010-09-13 | 51.77 |
| 2010-09-12 | 51.1196 |
| 2010-09-11 | 51.1326 |
| 2010-09-10 | 51.21 |
| 2010-09-09 | 51.09 |
| 2010-09-08 | 51.16 |
| 2010-09-07 | 51.04 |
| 2010-09-06 | 51.8 |
| 2010-09-05 | 51.6227 |
| 2010-09-04 | 51.6227 |
| 2010-09-03 | 51.88 |
| 2010-09-02 | 51.61 |
| 2010-09-01 | 51.54 |
| 2010-08-31 | 51.02 |
| 2010-08-30 | 50.96 |
| 2010-08-29 | 51.1745 |
| 2010-08-28 | 51.1745 |
| 2010-08-27 | 51.36 |
| 2010-08-26 | 51.22 |
| 2010-08-25 | 50.95 |
| 2010-08-24 | 50.84 |
| 2010-08-23 | 50.9 |
| 2010-08-22 | 51.1673 |
| 2010-08-21 | 51.1673 |
| 2010-08-20 | 51.14 |
| 2010-08-19 | 51.53 |
| 2010-08-18 | 51.69 |
| 2010-08-17 | 51.82 |
| 2010-08-16 | 51.59 |
| 2010-08-15 | 50.8645 |
| 2010-08-14 | 50.8645 |
| 2010-08-13 | 51.32 |
| 2010-08-12 | 51.62 |
| 2010-08-11 | 51.71 |
| 2010-08-10 | 52.78 |
| 2010-08-09 | 53.25 |
| 2010-08-08 | 53.0368 |
| 2010-08-07 | 53.0368 |
| 2010-08-06 | 53.48 |
| 2010-08-05 | 53.04 |
| 2010-08-04 | 52.95 |
| 2010-08-03 | 53.24 |
| 2010-08-02 | 53.01 |
| 2010-08-01 | 52.4543 |
| 2010-07-31 | 52.4543 |
| 2010-07-30 | 52.52 |
| 2010-07-29 | 52.62 |
| 2010-07-28 | 52.27 |
| 2010-07-27 | 52.29 |
| 2010-07-26 | 52.29 |
| 2010-07-25 | 51.9091 |
| 2010-07-24 | 51.9091 |
| 2010-07-23 | 51.93 |
| 2010-07-22 | 51.9 |
| 2010-07-21 | 51.56 |
| 2010-07-20 | 51.89 |
| 2010-07-19 | 52.09 |
| 2010-07-18 | 51.6928 |
| 2010-07-17 | 51.6928 |
| 2010-07-16 | 52 |
| 2010-07-15 | 51.88 |
| 2010-07-14 | 51.32 |
| 2010-07-13 | 51.19 |
| 2010-07-12 | 50.66 |
| 2010-07-11 | 50.0782 |
| 2010-07-10 | 50.0782 |
| 2010-07-09 | 50.87 |
| 2010-07-08 | 51.1 |
| 2010-07-07 | 50.82 |
| 2010-07-06 | 50.76 |
| 2010-07-05 | 50.46 |
| 2010-07-04 | 49.8783 |
| 2010-07-03 | 49.3909 |
| 2010-07-02 | 50.56 |
| 2010-07-01 | 50.32 |
| 2010-06-30 | 49.21 |
| 2010-06-29 | 49.12 |
| 2010-06-28 | 49.38 |
| 2010-06-27 | 48.8691 |
| 2010-06-26 | 48.8691 |
| 2010-06-25 | 49.79 |
| 2010-06-24 | 49.6 |
| 2010-06-23 | 49.5 |
| 2010-06-22 | 49.38 |
| 2010-06-21 | 49.58 |
| 2010-06-20 | 49.1787 |
| 2010-06-19 | 49.1787 |
| 2010-06-18 | 49.75 |
| 2010-06-17 | 49.87 |
| 2010-06-16 | 49.53 |
| 2010-06-15 | 49.58 |
| 2010-06-14 | 49.43 |
| 2010-06-13 | 48.1985 |
| 2010-06-12 | 48.1985 |
| 2010-06-11 | 48.74 |
| 2010-06-10 | 48.74 |
| 2010-06-09 | 48.25 |
| 2010-06-08 | 48.16 |
| 2010-06-07 | 47.98 |
| 2010-06-06 | 47.9344 |
| 2010-06-05 | 47.9344 |
| 2010-06-04 | 48.29 |
| 2010-06-03 | 48.96 |
| 2010-06-02 | 49.27 |
| 2010-06-01 | 49.26 |
| 2010-05-31 | 48.9217 |
| 2010-05-30 | 49.8438 |
| 2010-05-29 | 49.8438 |
| 2010-05-28 | 49.77 |
| 2010-05-27 | 49.77 |
| 2010-05-26 | 49.25 |
| 2010-05-25 | 49.72 |
| 2010-05-24 | 49.87 |
| 2010-05-23 | 49.6948 |
| 2010-05-22 | 49.6948 |
| 2010-05-21 | 50.56 |
| 2010-05-20 | 49.75 |
| 2010-05-19 | 49.83 |
| 2010-05-18 | 49.74 |
| 2010-05-17 | 49.84 |
| 2010-05-16 | 50.2531 |
| 2010-05-15 | 50.2531 |
| 2010-05-14 | 50.29 |
| 2010-05-13 | 50.43 |
| 2010-05-12 | 51 |
| 2010-05-11 | 50.85 |
| 2010-05-10 | 51.45 |
| 2010-05-09 | 51.3113 |
| 2010-05-08 | 51.3113 |
| 2010-05-07 | 51.32 |
| 2010-05-06 | 51.14 |
| 2010-05-05 | 51.54 |
| 2010-05-04 | 52.22 |
| 2010-05-03 | 53.08 |
| 2010-05-02 | 53.5666 |
| 2010-05-01 | 53.5666 |
| 2010-04-30 | 53.5 |
| 2010-04-29 | 53.35 |
| 2010-04-28 | 53.18 |
| 2010-04-27 | 53.03 |
| 2010-04-26 | 53.85 |
| 2010-04-25 | 53.585 |
| 2010-04-24 | 53.585 |
| 2010-04-23 | 53.86 |
| 2010-04-22 | 53.39 |
| 2010-04-21 | 53.88 |
| 2010-04-20 | 54.05 |
| 2010-04-19 | 54.28 |
| 2010-04-18 | 53.573 |
| 2010-04-17 | 53.573 |
| 2010-04-16 | 54.33 |
| 2010-04-15 | 54.61 |
| 2010-04-14 | 54.94 |
| 2010-04-13 | 54.79 |
| 2010-04-12 | 54.71 |
| 2010-04-11 | 53.5697 |
| 2010-04-10 | 53.5697 |
| 2010-04-09 | 53.86 |
| 2010-04-08 | 53.76 |
| 2010-04-07 | 53.69 |
| 2010-04-06 | 53.93 |
| 2010-04-05 | 54.26 |
| 2010-04-04 | 53.5752 |
| 2010-04-03 | 53.5752 |
| 2010-04-02 | 54.34 |
| 2010-04-01 | 54.47 |
| 2010-03-31 | 54.38 |
| 2010-03-30 | 54.03 |
| 2010-03-29 | 54.24 |
| 2010-03-28 | 53.7384 |
| 2010-03-27 | 53.7384 |
| 2010-03-26 | 53.78 |
| 2010-03-25 | 53.5 |
| 2010-03-24 | 53.57 |
| 2010-03-23 | 54.29 |
| 2010-03-22 | 54.49 |
| 2010-03-21 | 54.5326 |
| 2010-03-20 | 54.5326 |
| 2010-03-19 | 54.47 |
| 2010-03-18 | 54.75 |
| 2010-03-17 | 55.29 |
| 2010-03-16 | 55.4 |
| 2010-03-15 | 55.02 |
| 2010-03-14 | 53.9218 |
| 2010-03-13 | 53.9218 |
| 2010-03-12 | 55.37 |
| 2010-03-11 | 55.03 |
| 2010-03-10 | 54.95 |
| 2010-03-09 | 54.75 |
| 2010-03-08 | 54.79 |
| 2010-03-07 | 53.9248 |
| 2010-03-06 | 53.9248 |
| 2010-03-05 | 54.8 |
| 2010-03-04 | 54.65 |
| 2010-03-03 | 55.13 |
| 2010-03-02 | 54.76 |
| 2010-03-01 | 54.58 |
| 2010-02-28 | 54.6214 |
| 2010-02-27 | 54.6214 |
| 2010-02-26 | 54.79 |
| 2010-02-25 | 54.46 |
| 2010-02-24 | 54.48 |
| 2010-02-23 | 54.38 |
| 2010-02-22 | 54.73 |
| 2010-02-21 | 54.426 |
| 2010-02-20 | 54.426 |
| 2010-02-19 | 54.77 |
| 2010-02-18 | 54.79 |
| 2010-02-17 | 54.75 |
| 2010-02-16 | 55.36 |
| 2010-02-15 | 54.71 |
| 2010-02-14 | 54.62 |
| 2010-02-13 | 54.62 |
| 2010-02-12 | 54.86 |
| 2010-02-11 | 55.08 |
| 2010-02-10 | 55.26 |
| 2010-02-09 | 55.5 |
| 2010-02-08 | 54.96 |
| 2010-02-07 | 55.1101 |
| 2010-02-06 | 55.1101 |
| 2010-02-05 | 55.08 |
| 2010-02-04 | 55.27 |
| 2010-02-03 | 55.9 |
| 2010-02-02 | 56.19 |
| 2010-02-01 | 56.06 |
| 2010-01-31 | 56.2202 |
| 2010-01-30 | 56.2202 |
| 2010-01-29 | 55.78 |
| 2010-01-28 | 56.17 |
| 2010-01-27 | 56.46 |
| 2010-01-26 | 56.62 |
| 2010-01-25 | 56.94 |
| 2010-01-24 | 56.8987 |
| 2010-01-23 | 56.8987 |
| 2010-01-22 | 56.88 |
| 2010-01-21 | 56.68 |
| 2010-01-20 | 56.77 |
| 2010-01-19 | 57.55 |
| 2010-01-18 | 57.9 |
| 2010-01-17 | 57.1553 |
| 2010-01-16 | 57.1553 |
| 2010-01-15 | 57.91 |
| 2010-01-14 | 58.38 |
| 2010-01-13 | 58.4 |
| 2010-01-12 | 58.32 |
| 2010-01-11 | 58.41 |
| 2010-01-10 | 57.3957 |
| 2010-01-09 | 57.3957 |
| 2010-01-08 | 57.97 |
| 2010-01-07 | 57.61 |
| 2010-01-06 | 58 |
| 2010-01-05 | 57.8 |
| 2010-01-04 | 58.02 |
| 2010-01-03 | 57.9835 |
| 2010-01-02 | 57.9835 |
| 2010-01-01 | 57.9835 |
| 2009-12-31 | 57.67 |
| 2009-12-30 | 57.73 |
| 2009-12-29 | 57.73 |
| 2009-12-28 | 57.85 |
| 2009-12-27 | 57.7202 |
| 2009-12-26 | 57.7202 |
| 2009-12-25 | 57.7202 |
| 2009-12-24 | 57.7202 |
| 2009-12-23 | 57.46 |
| 2009-12-22 | 57.36 |
| 2009-12-21 | 57.43 |
| 2009-12-20 | 57.7202 |
| 2009-12-19 | 57.7202 |
| 2009-12-18 | 57.68 |
| 2009-12-17 | 57.68 |
| 2009-12-16 | 58.48 |
| 2009-12-15 | 58.5 |
| 2009-12-14 | 58.97 |
| 2009-12-13 | 59.3965 |
| 2009-12-12 | 59.3965 |
| 2009-12-11 | 58.79 |
| 2009-12-10 | 59.28 |
| 2009-12-09 | 59.31 |
| 2009-12-08 | 59.2 |
| 2009-12-07 | 59.71 |
| 2009-12-06 | 60.635 |
| 2009-12-05 | 60.635 |
| 2009-12-04 | 59.76 |
| 2009-12-03 | 60.58 |
| 2009-12-02 | 60.56 |
| 2009-12-01 | 60.69 |
| 2009-11-30 | 60.45 |
| 2009-11-29 | 63.0503 |
| 2009-11-28 | 63.0503 |
| 2009-11-27 | 60.31 |
| 2009-11-26 | 60.64 |
| 2009-11-25 | 60.91 |
| 2009-11-24 | 60.22 |
| 2009-11-23 | 60.22 |
| 2009-11-22 | 62.6135 |
| 2009-11-21 | 62.6135 |
| 2009-11-20 | 59.82 |
| 2009-11-19 | 60.03 |
| 2009-11-18 | 60.21 |
| 2009-11-17 | 59.86 |
| 2009-11-16 | 60.24 |
| 2009-11-15 | 62.8228 |
| 2009-11-14 | 62.8228 |
| 2009-11-13 | 60.03 |
| 2009-11-12 | 59.73 |
| 2009-11-11 | 60.29 |
| 2009-11-10 | 60.31 |
| 2009-11-09 | 60.34 |
| 2009-11-08 | 62.8337 |
| 2009-11-07 | 62.8337 |
| 2009-11-06 | 59.74 |
| 2009-11-05 | 59.85 |
| 2009-11-04 | 59.86 |
| 2009-11-03 | 59.23 |
| 2009-11-02 | 59.39 |
| 2009-11-01 | 59.5642 |
| 2009-10-31 | 59.5642 |
| 2009-10-30 | 59.28 |
| 2009-10-29 | 59.71 |
| 2009-10-28 | 59.21 |
| 2009-10-27 | 59.6 |
| 2009-10-26 | 59.87 |
| 2009-10-25 | 60.4627 |
| 2009-10-24 | 60.4627 |
| 2009-10-23 | 60.34 |
| 2009-10-22 | 60.48 |
| 2009-10-21 | 60.42 |
| 2009-10-20 | 60.12 |
| 2009-10-19 | 60.21 |
| 2009-10-18 | 59.105 |
| 2009-10-17 | 59.105 |
| 2009-10-16 | 59.98 |
| 2009-10-15 | 60.13 |
| 2009-10-14 | 60.06 |
| 2009-10-13 | 59.74 |
| 2009-10-12 | 59.23 |
| 2009-10-11 | 58.6155 |
| 2009-10-10 | 58.6155 |
| 2009-10-09 | 59.27 |
| 2009-10-08 | 59.53 |
| 2009-10-07 | 59.12 |
| 2009-10-06 | 59.24 |
| 2009-10-05 | 58.95 |
| 2009-10-04 | 57.7668 |
| 2009-10-03 | 57.7668 |
| 2009-10-02 | 58.64 |
| 2009-10-01 | 58.49 |
| 2009-09-30 | 58.95 |
| 2009-09-29 | 58.69 |
| 2009-09-28 | 58.91 |
| 2009-09-27 | 59.0351 |
| 2009-09-26 | 59.0351 |
| 2009-09-25 | 59.12 |
| 2009-09-24 | 59.01 |
| 2009-09-23 | 59.49 |
| 2009-09-22 | 59.54 |
| 2009-09-21 | 59.06 |
| 2009-09-20 | 58.4437 |
| 2009-09-19 | 58.4437 |
| 2009-09-18 | 59.2 |
| 2009-09-17 | 59.32 |
| 2009-09-16 | 59.25 |
| 2009-09-15 | 58.79 |
| 2009-09-14 | 58.86 |
| 2009-09-13 | 58.0177 |
| 2009-09-12 | 58.0177 |
| 2009-09-11 | 58.63 |
| 2009-09-10 | 58.68 |
| 2009-09-09 | 58.61 |
| 2009-09-08 | 58.26 |
| 2009-09-07 | 57.7 |
| 2009-09-06 | 56.6711 |
| 2009-09-05 | 56.6711 |
| 2009-09-04 | 57.52 |
| 2009-09-03 | 57.37 |
| 2009-09-02 | 57.45 |
| 2009-09-01 | 57.22 |
| 2009-08-31 | 57.67 |
| 2009-08-30 | 57.1037 |
| 2009-08-29 | 57.1037 |
| 2009-08-28 | 57.54 |
| 2009-08-27 | 57.38 |
| 2009-08-26 | 57.34 |
| 2009-08-25 | 57.62 |
| 2009-08-24 | 57.56 |
| 2009-08-23 | 56.9699 |
| 2009-08-22 | 56.9699 |
| 2009-08-21 | 57.64 |
| 2009-08-20 | 57.38 |
| 2009-08-19 | 57.24 |
| 2009-08-18 | 56.87 |
| 2009-08-17 | 56.67 |
| 2009-08-16 | 56.8155 |
| 2009-08-15 | 56.8155 |
| 2009-08-14 | 57.16 |
| 2009-08-13 | 57.48 |
| 2009-08-12 | 57.16 |
| 2009-08-11 | 56.95 |
| 2009-08-10 | 56.91 |
| 2009-08-09 | 57.7429 |
| 2009-08-08 | 57.7429 |
| 2009-08-07 | 57.77 |
| 2009-08-06 | 57.75 |
| 2009-08-05 | 58.01 |
| 2009-08-04 | 57.92 |
| 2009-08-03 | 57.99 |
| 2009-08-02 | 56.9225 |
| 2009-08-01 | 56.9225 |
| 2009-07-31 | 57.34 |
| 2009-07-30 | 56.64 |
| 2009-07-29 | 56.46 |
| 2009-07-28 | 57.04 |
| 2009-07-27 | 57.32 |
| 2009-07-26 | 56.5733 |
| 2009-07-25 | 56.5733 |
| 2009-07-24 | 57.19 |
| 2009-07-23 | 57.16 |
| 2009-07-22 | 57.17 |
| 2009-07-21 | 57.19 |
| 2009-07-20 | 57.21 |
| 2009-07-19 | 56.8622 |
| 2009-07-18 | 56.8622 |
| 2009-07-17 | 56.74 |
| 2009-07-16 | 56.92 |
| 2009-07-15 | 56.77 |
| 2009-07-14 | 56 |
| 2009-07-13 | 56.25 |
| 2009-07-12 | 55.9551 |
| 2009-07-11 | 55.9551 |
| 2009-07-10 | 56.12 |
| 2009-07-09 | 56.42 |
| 2009-07-08 | 55.84 |
| 2009-07-07 | 56.45 |
| 2009-07-06 | 56.27 |
| 2009-07-05 | 56.3752 |
| 2009-07-04 | 56.3752 |
| 2009-07-03 | 56.3752 |
| 2009-07-02 | 55.8282 |
| 2009-07-01 | 56.0183 |
| 2009-06-30 | 56.1736 |
| 2009-06-29 | 55.8968 |
| 2009-06-28 | 56.7426 |
| 2009-06-27 | 56.7426 |
| 2009-06-26 | 56.64 |
| 2009-06-25 | 56.29 |
| 2009-06-24 | 56.06 |
| 2009-06-23 | 56.65 |
| 2009-06-22 | 55.77 |
| 2009-06-21 | 56.0654 |
| 2009-06-20 | 56.0654 |
| 2009-06-19 | 56.07 |
| 2009-06-18 | 56.21 |
| 2009-06-17 | 56.1 |
| 2009-06-16 | 55.67 |
| 2009-06-15 | 55.47 |
| 2009-06-14 | 50.6728 |
| 2009-06-13 | 50.6728 |
| 2009-06-12 | 56.39 |
| 2009-06-11 | 56.43 |
| 2009-06-10 | 56.2 |
| 2009-06-09 | 56.43 |
| 2009-06-08 | 55.92 |
| 2009-06-07 | 50.4818 |
| 2009-06-06 | 50.4818 |
| 2009-06-05 | 50.4747 |
| 2009-06-04 | 51.2548 |
| 2009-06-03 | 51.0954 |
| 2009-06-02 | 51.7612 |
| 2009-06-01 | 51.233 |
| 2009-05-31 | 51.1605 |
| 2009-05-30 | 51.175 |
| 2009-05-29 | 56.24 |
| 2009-05-28 | 56.1 |
| 2009-05-27 | 55.66 |
| 2009-05-26 | 56.23 |
| 2009-05-25 | 56.36 |
| 2009-05-24 | 50.5807 |
| 2009-05-23 | 50.5807 |
| 2009-05-22 | 56.38 |
| 2009-05-21 | 55.55 |
| 2009-05-20 | 54.67 |
| 2009-05-19 | 54.88 |
| 2009-05-18 | 54.54 |
| 2009-05-17 | 48.7854 |
| 2009-05-16 | 48.7854 |
| 2009-05-15 | 54.63 |
| 2009-05-14 | 54.89 |
| 2009-05-13 | 54.71 |
| 2009-05-12 | 54.9 |
| 2009-05-11 | 54.65 |
| 2009-05-10 | 49.3111 |
| 2009-05-09 | 49.3111 |
| 2009-05-08 | 54.88 |
| 2009-05-07 | 53.83 |
| 2009-05-06 | 53.38 |
| 2009-05-05 | 48.1294 |
| 2009-05-04 | 48.3483 |
| 2009-05-03 | 47.9888 |
| 2009-05-02 | 47.9888 |
| 2009-05-01 | 47.9634 |
| 2009-04-30 | 47.9443 |
| 2009-04-29 | 48.0399 |
| 2009-04-28 | 47.5283 |
| 2009-04-27 | 47.0642 |
| 2009-04-26 | 47.8808 |
| 2009-04-25 | 47.8808 |
| 2009-04-24 | 47.9062 |
| 2009-04-23 | 47.4098 |
| 2009-04-22 | 47.0581 |
| 2009-04-21 | 47.497 |
| 2009-04-20 | 47.497 |
| 2009-04-19 | 47.497 |
| 2009-04-18 | 47.497 |
| 2009-04-17 | 47.497 |
| 2009-04-16 | 47.497 |
| 2009-04-15 | 47.497 |
| 2009-04-14 | 47.497 |
| 2009-04-13 | 47.497 |
| 2009-04-12 | 47.497 |
| 2009-04-11 | 47.497 |
| 2009-04-10 | 47.497 |
| 2009-04-09 | 47.9189 |
| 2009-04-08 | 47.9189 |
| 2009-04-07 | 47.9189 |
| 2009-04-06 | 48.426 |
| 2009-04-05 | 48.7394 |
| 2009-04-04 | 48.7394 |
| 2009-04-03 | 48.7328 |
| 2009-04-02 | 48.6083 |
| 2009-04-01 | 47.8301 |
| 2009-03-31 | 48.0143 |
| 2009-03-30 | 47.5783 |
| 2009-03-29 | 48.091 |
| 2009-03-28 | 48.0399 |
| 2009-03-27 | 48.091 |
| 2009-03-26 | 48.8448 |
| 2009-03-25 | 49.0369 |
| 2009-03-24 | 48.8646 |
| 2009-03-23 | 49.2574 |
| 2009-03-22 | 48.9904 |
| 2009-03-21 | 48.9904 |
| 2009-03-20 | 48.9904 |
| 2009-03-19 | 49.3852 |
| 2009-03-18 | 48.5235 |
| 2009-03-17 | 47.0152 |
| 2009-03-16 | 46.9237 |
| 2009-03-15 | 46.4952 |
| 2009-03-14 | 46.4952 |
| 2009-03-13 | 46.4952 |
| 2009-03-12 | 46.4952 |
| 2009-03-11 | 46.2868 |
| 2009-03-10 | 45.6785 |
| 2009-03-09 | 45.6555 |
| 2009-03-08 | 45.7421 |
| 2009-03-07 | 45.7421 |
| 2009-03-06 | 45.7711 |
| 2009-03-05 | 45.3462 |
| 2009-03-04 | 45.6901 |
| 2009-03-03 | 45.5175 |
| 2009-03-02 | 45.7885 |
| 2009-03-01 | 45.7885 |
| 2009-02-28 | 56.2732 |
| 2009-02-27 | 56.2732 |
| 2009-02-26 | 56.2732 |
| 2009-02-25 | 56.2732 |
| 2009-02-24 | 56.2732 |
| 2009-02-23 | 56.2732 |
| 2009-02-22 | 56.2732 |
| 2009-02-21 | 56.2732 |
| 2009-02-20 | 56.2732 |
| 2009-02-19 | 56.2732 |
| 2009-02-18 | 56.2732 |
| 2009-02-17 | 56.2732 |
| 2009-02-16 | 56.2732 |
| 2009-02-15 | 56.2732 |
| 2009-02-14 | 56.2732 |
| 2009-02-13 | 56.2732 |
| 2009-02-12 | 56.2732 |
| 2009-02-11 | 56.2732 |
| 2009-02-10 | 56.2732 |
| 2009-02-09 | 56.2732 |
| 2009-02-08 | 56.2732 |
| 2009-02-07 | 56.2732 |
| 2009-02-06 | 56.2732 |
| 2009-02-05 | 56.2732 |
| 2009-02-04 | 56.2732 |
| 2009-02-03 | 56.2732 |
| 2009-02-02 | 56.2732 |
| 2009-02-01 | 56.2732 |
| 2009-01-31 | 56.2732 |
| 2009-01-30 | 56.2732 |
| 2009-01-29 | 56.2732 |
| 2009-01-28 | 52.213 |
| 2009-01-27 | 52.31 |
| 2009-01-26 | 52.384 |
| 2009-01-25 | 56.2732 |
| 2009-01-24 | 56.2732 |
| 2009-01-23 | 56.2732 |
| 2009-01-22 | 56.2732 |
| 2009-01-21 | 56.2732 |
| 2009-01-20 | 56.2732 |
| 2009-01-19 | 56.2732 |
| 2009-01-18 | 56.2732 |
| 2009-01-17 | 56.2732 |
| 2009-01-16 | 56.2732 |
| 2009-01-15 | 56.2732 |
| 2009-01-14 | 56.2732 |
| 2009-01-13 | 56.2732 |
| 2009-01-12 | 56.2732 |
| 2009-01-11 | 56.2732 |
| 2009-01-10 | 56.2732 |
| 2009-01-09 | 56.2732 |
| 2009-01-08 | 56.2732 |
| 2009-01-07 | 56.2732 |
| 2009-01-06 | 56.2732 |
| 2009-01-05 | 56.2732 |
| 2009-01-04 | 56.2732 |
| 2009-01-03 | 56.2732 |
| 2009-01-02 | 56.2732 |
| 2009-01-01 | 56.2732 |
| 2008-12-31 | 56.2732 |
| 2008-12-30 | 56.2732 |
| 2008-12-29 | 56.2732 |
| 2008-12-28 | 56.2732 |
| 2008-12-27 | 56.2732 |
| 2008-12-26 | 56.2732 |
| 2008-12-25 | 56.2732 |
| 2008-12-24 | 56.2732 |
| 2008-12-23 | 56.2732 |
| 2008-12-22 | 56.2732 |
| 2008-12-21 | 56.2732 |
| 2008-12-20 | 56.2732 |
| 2008-12-19 | 56.2732 |
| 2008-12-18 | 56.2732 |
| 2008-12-17 | 56.2732 |
| 2008-12-16 | 56.2732 |
| 2008-12-15 | 56.2732 |
| 2008-12-14 | 56.2732 |
| 2008-12-13 | 56.2732 |
| 2008-12-12 | 56.2732 |
| 2008-12-11 | 56.2732 |
| 2008-12-10 | 56.2732 |
| 2008-12-09 | 56.2732 |
| 2008-12-08 | 56.2732 |
| 2008-12-07 | 56.2732 |
| 2008-12-06 | 56.2732 |
| 2008-12-05 | 56.2732 |
| 2008-12-04 | 56.2732 |
| 2008-12-03 | 56.2732 |
| 2008-12-02 | 56.2732 |
| 2008-12-01 | 56.2732 |
| 2008-11-30 | 56.2732 |
| 2008-11-29 | 56.2732 |
| 2008-11-28 | 56.2732 |
| 2008-11-27 | 56.2732 |
| 2008-11-26 | 56.2732 |
| 2008-11-25 | 56.2732 |
| 2008-11-24 | 56.2732 |
| 2008-11-23 | 56.2732 |
| 2008-11-22 | 56.2732 |
| 2008-11-21 | 56.2732 |
| 2008-11-20 | 56.2732 |
| 2008-11-19 | 56.2732 |
| 2008-11-18 | 56.2732 |
| 2008-11-17 | 56.2732 |
| 2008-11-16 | 56.2732 |
| 2008-11-15 | 56.2732 |
| 2008-11-14 | 56.2732 |
| 2008-11-13 | 56.2732 |
| 2008-11-12 | 56.2732 |
| 2008-11-11 | 56.2732 |
| 2008-11-10 | 56.2732 |
| 2008-11-09 | 56.2732 |
| 2008-11-08 | 56.2732 |
| 2008-11-07 | 56.2732 |
| 2008-11-06 | 56.2732 |
| 2008-11-05 | 56.2732 |
| 2008-11-04 | 56.2732 |
| 2008-11-03 | 56.2732 |
| 2008-11-02 | 56.2732 |
| 2008-11-01 | 56.2732 |
| 2008-10-31 | 56.2732 |
| 2008-10-30 | 56.2732 |
| 2008-10-29 | 56.2732 |
| 2008-10-28 | 56.2732 |
| 2008-10-27 | 56.2732 |
| 2008-10-26 | 56.2732 |
| 2008-10-25 | 56.2732 |
| 2008-10-24 | 56.2732 |
| 2008-10-23 | 56.2732 |
| 2008-10-22 | 56.2732 |
| 2008-10-21 | 56.2732 |
| 2008-10-20 | 56.2732 |
| 2008-10-19 | 56.2732 |
| 2008-10-18 | 56.2732 |
| 2008-10-17 | 56.2732 |
| 2008-10-16 | 56.2732 |
| 2008-10-15 | 56.2732 |
| 2008-10-14 | 56.2732 |
| 2008-10-13 | 56.2732 |
| 2008-10-12 | 56.2732 |
| 2008-10-11 | 56.2732 |
| 2008-10-10 | 52.417 |
| 2008-10-09 | 56.2732 |
| 2008-10-08 | 56.2732 |
| 2008-10-07 | 56.2732 |
| 2008-10-06 | 56.2732 |
| 2008-10-05 | 56.2732 |
| 2008-10-04 | 56.2732 |
| 2008-10-03 | 56.2732 |
| 2008-10-02 | 56.2732 |
| 2008-10-01 | 56.2732 |
| 2008-09-30 | 56.2732 |
| 2008-09-29 | 56.2732 |
| 2008-09-28 | 56.2732 |
| 2008-09-27 | 56.2732 |
| 2008-09-26 | 56.2732 |
| 2008-09-25 | 56.2732 |
| 2008-09-24 | 56.2732 |
| 2008-09-23 | 56.2732 |
| 2008-09-22 | 56.2732 |
| 2008-09-21 | 56.2732 |
| 2008-09-20 | 56.2732 |
| 2008-09-19 | 56.2732 |
| 2008-09-18 | 56.2732 |
| 2008-09-17 | 56.2732 |
| 2008-09-16 | 56.2732 |
| 2008-09-15 | 56.2732 |
| 2008-09-14 | 56.2732 |
| 2008-09-13 | 56.2732 |
| 2008-09-12 | 56.2732 |
| 2008-09-11 | 56.2732 |
| 2008-09-10 | 56.2732 |
| 2008-09-09 | 56.2732 |
| 2008-09-08 | 56.2732 |
| 2008-09-07 | 56.2732 |
| 2008-09-06 | 56.2732 |
| 2008-09-05 | 56.2732 |
| 2008-09-04 | 56.2732 |
| 2008-09-03 | 56.2732 |
| 2008-09-02 | 56.2732 |
| 2008-09-01 | 56.2732 |
| 2008-08-31 | 56.2732 |
| 2008-08-30 | 56.2732 |
| 2008-08-29 | 56.2732 |
| 2008-08-28 | 56.2732 |
| 2008-08-27 | 56.2732 |
| 2008-08-26 | 56.2732 |
| 2008-08-25 | 56.2732 |
| 2008-08-24 | 56.2732 |
| 2008-08-23 | 56.2732 |
| 2008-08-22 | 56.2732 |
| 2008-08-21 | 56.2732 |
| 2008-08-20 | 56.2732 |
| 2008-08-19 | 56.2732 |
| 2008-08-18 | 56.2732 |
| 2008-08-17 | 56.2732 |
| 2008-08-16 | 56.2732 |
| 2008-08-15 | 56.2732 |
| 2008-08-14 | 56.2732 |
| 2008-08-13 | 56.2732 |
| 2008-08-12 | 56.2732 |
| 2008-08-11 | 56.2732 |
| 2008-08-10 | 56.2732 |
| 2008-08-09 | 56.2732 |
| 2008-08-08 | 56.2732 |
| 2008-08-07 | 56.2732 |
| 2008-08-06 | 56.2732 |
| 2008-08-05 | 56.2732 |
| 2008-08-04 | 56.2732 |
| 2008-08-03 | 56.2732 |
| 2008-08-02 | 56.2732 |
| 2008-08-01 | 56.2732 |
| 2008-07-31 | 56.2732 |
| 2008-07-30 | 56.2732 |
| 2008-07-29 | 56.2732 |
| 2008-07-28 | 56.2732 |
| 2008-07-27 | 56.2732 |
| 2008-07-26 | 56.2732 |
| 2008-07-25 | 56.2732 |
| 2008-07-24 | 56.2732 |
| 2008-07-23 | 56.2732 |
| 2008-07-22 | 56.2732 |
| 2008-07-21 | 56.2732 |
| 2008-07-20 | 56.2732 |
| 2008-07-19 | 56.2732 |
| 2008-07-18 | 56.2732 |
| 2008-07-17 | 56.2732 |
| 2008-07-16 | 56.2732 |
| 2008-07-15 | 56.2732 |
| 2008-07-14 | 56.2732 |
| 2008-07-13 | 56.2732 |
| 2008-07-12 | 56.2732 |
| 2008-07-11 | 56.2732 |
| 2008-07-10 | 56.2732 |
| 2008-07-09 | 56.2732 |
| 2008-07-08 | 56.2732 |
| 2008-07-07 | 56.2732 |
| 2008-07-06 | 56.2732 |
| 2008-07-05 | 56.2732 |
| 2008-07-04 | 56.2732 |
| 2008-07-03 | 56.2732 |
| 2008-07-02 | 56.2732 |
| 2008-07-01 | 56.2732 |
| 2008-06-30 | 56.2732 |
| 2008-06-29 | 56.2732 |
| 2008-06-28 | 56.2732 |
| 2008-06-27 | 56.2732 |
| 2008-06-26 | 56.2732 |
| 2008-06-25 | 56.2732 |
| 2008-06-24 | 56.2732 |
| 2008-06-23 | 56.2732 |
| 2008-06-22 | 56.2732 |
| 2008-06-21 | 56.2732 |
| 2008-06-20 | 56.2732 |
| 2008-06-19 | 56.2732 |
| 2008-06-18 | 56.2732 |
| 2008-06-17 | 56.2732 |
| 2008-06-16 | 56.2732 |
| 2008-06-15 | 56.2732 |
| 2008-06-14 | 56.2732 |
| 2008-06-13 | 56.2732 |
| 2008-06-12 | 56.2732 |
| 2008-06-11 | 56.2732 |
| 2008-06-10 | 56.2732 |
| 2008-06-09 | 56.2732 |
| 2008-06-08 | 56.2732 |
| 2008-06-07 | 56.2732 |
| 2008-06-06 | 56.2732 |
| 2008-06-05 | 56.2732 |
| 2008-06-04 | 56.2732 |
| 2008-06-03 | 56.2732 |
| 2008-06-02 | 56.2732 |
| 2008-06-01 | 56.2732 |
| 2008-05-31 | 56.2732 |
| 2008-05-30 | 56.2732 |
| 2008-05-29 | 56.2732 |
| 2008-05-28 | 56.2732 |
| 2008-05-27 | 56.2732 |
| 2008-05-26 | 56.2732 |
| 2008-05-25 | 56.2732 |
| 2008-05-24 | 56.2732 |
| 2008-05-23 | 56.2732 |
| 2008-05-22 | 56.2732 |
| 2008-05-21 | 56.2732 |
| 2008-05-20 | 56.2732 |
| 2008-05-19 | 56.2732 |
| 2008-05-18 | 56.2732 |
| 2008-05-17 | 56.2732 |
| 2008-05-16 | 56.2732 |
| 2008-05-15 | 56.2732 |
| 2008-05-14 | 56.2732 |
| 2008-05-13 | 56.2732 |
| 2008-05-12 | 56.2732 |
| 2008-05-11 | 56.2732 |
| 2008-05-10 | 56.2732 |
| 2008-05-09 | 56.2732 |
| 2008-05-08 | 56.2732 |
| 2008-05-07 | 56.2732 |
| 2008-05-06 | 56.2732 |
| 2008-05-05 | 56.2732 |
| 2008-05-04 | 56.2732 |
| 2008-05-03 | 56.2732 |
| 2008-05-02 | 56.2732 |
| 2008-05-01 | 56.2732 |
| 2008-04-30 | 56.2732 |
| 2008-04-29 | 56.2732 |
| 2008-04-28 | 56.2732 |
| 2008-04-27 | 56.2732 |
| 2008-04-26 | 56.2732 |
| 2008-04-25 | 56.2732 |
| 2008-04-24 | 56.2732 |
| 2008-04-23 | 56.2732 |
| 2008-04-22 | 56.2732 |
| 2008-04-21 | 56.2732 |
| 2008-04-20 | 56.2732 |
| 2008-04-19 | 56.2732 |
| 2008-04-18 | 56.2732 |
| 2008-04-17 | 56.2732 |
| 2008-04-16 | 56.2732 |
| 2008-04-15 | 56.2732 |
| 2008-04-14 | 56.2732 |
| 2008-04-13 | 56.2732 |
| 2008-04-12 | 56.2732 |
| 2008-04-11 | 56.2732 |
| 2008-04-10 | 56.2732 |
| 2008-04-09 | 56.2732 |
| 2008-04-08 | 56.2732 |
| 2008-04-07 | 56.2732 |
| 2008-04-06 | 56.2732 |
| 2008-04-05 | 56.2732 |
| 2008-04-04 | 56.2732 |
| 2008-04-03 | 56.2732 |
| 2008-04-02 | 56.2732 |
| 2008-04-01 | 56.2732 |
| 2008-03-31 | 56.2732 |
| 2008-03-30 | 56.2732 |
| 2008-03-29 | 56.2732 |
| 2008-03-28 | 56.2732 |
| 2008-03-27 | 56.2732 |
| 2008-03-26 | 56.2732 |
| 2008-03-25 | 56.2732 |
| 2008-03-24 | 56.2732 |
| 2008-03-23 | 56.2732 |
| 2008-03-22 | 56.2732 |
| 2008-03-21 | 56.2732 |
| 2008-03-20 | 56.2732 |
| 2008-03-19 | 56.2732 |
| 2008-03-18 | 56.2732 |
| 2008-03-17 | 56.2732 |
| 2008-03-16 | 56.2732 |
| 2008-03-15 | 56.2732 |
| 2008-03-14 | 56.2732 |
| 2008-03-13 | 56.2732 |
| 2008-03-12 | 56.2732 |
| 2008-03-11 | 56.2732 |
| 2008-03-10 | 56.2732 |
| 2008-03-09 | 56.2732 |
| 2008-03-08 | 56.2732 |
| 2008-03-07 | 56.2732 |
| 2008-03-06 | 56.2732 |
| 2008-03-05 | 56.2732 |
| 2008-03-04 | 56.2732 |
| 2008-03-03 | 56.2732 |
| 2008-03-02 | 56.2732 |
| 2008-03-01 | 56.2732 |
| 2008-02-29 | 56.2732 |
| 2008-02-28 | 56.2732 |
| 2008-02-27 | 56.2732 |
| 2008-02-26 | 56.2732 |
| 2008-02-25 | 56.2732 |
| 2008-02-24 | 56.2732 |
| 2008-02-23 | 56.2732 |
| 2008-02-22 | 56.2732 |
| 2008-02-21 | 56.2732 |
| 2008-02-20 | 56.2732 |
| 2008-02-19 | 56.2732 |
| 2008-02-18 | 56.2732 |
| 2008-02-17 | 56.2732 |
| 2008-02-16 | 56.2732 |
| 2008-02-15 | 56.2732 |
| 2008-02-14 | 56.2732 |
| 2008-02-13 | 56.2732 |
| 2008-02-12 | 56.2732 |
| 2008-02-11 | 56.2732 |
| 2008-02-10 | 56.2732 |
| 2008-02-09 | 56.2732 |
| 2008-02-08 | 56.2732 |
| 2008-02-07 | 56.2732 |
| 2008-02-06 | 56.2732 |
| 2008-02-05 | 56.2732 |
| 2008-02-04 | 56.2732 |
| 2008-02-03 | 56.2732 |
| 2008-02-02 | 56.2732 |
| 2008-02-01 | 56.2732 |
| 2008-01-31 | 56.2732 |
| 2008-01-30 | 56.2732 |
| 2008-01-29 | 56.2732 |
| 2008-01-28 | 56.2732 |
| 2008-01-27 | 56.2732 |
| 2008-01-26 | 56.2732 |
| 2008-01-25 | 56.2732 |
| 2008-01-24 | 56.2732 |
| 2008-01-23 | 56.2732 |
| 2008-01-22 | 56.2732 |
| 2008-01-21 | 56.2732 |
| 2008-01-20 | 56.2732 |
| 2008-01-19 | 56.2732 |
| 2008-01-18 | 56.2732 |
| 2008-01-17 | 56.2732 |
| 2008-01-16 | 56.2732 |
| 2008-01-15 | 56.2732 |
| 2008-01-14 | 56.2732 |
| 2008-01-13 | 56.2732 |
| 2008-01-12 | 56.2732 |
| 2008-01-11 | 56.2732 |
| 2008-01-10 | 56.2732 |
| 2008-01-09 | 56.2732 |
| 2008-01-08 | 56.2732 |
| 2008-01-07 | 56.2732 |
| 2008-01-06 | 56.2732 |
| 2008-01-05 | 56.2732 |
| 2008-01-04 | 56.2732 |
| 2008-01-03 | 56.2732 |
| 2008-01-02 | 56.2732 |
| 2008-01-01 | 56.2732 |
| 2007-12-31 | 56.2732 |
| 2007-12-30 | 56.2732 |
| 2007-12-29 | 56.2732 |
| 2007-12-28 | 56.2732 |
| 2007-12-27 | 56.2732 |
| 2007-12-26 | 56.2732 |
| 2007-12-25 | 56.2732 |
| 2007-12-24 | 52.548 |
| 2007-12-23 | 56.2732 |
| 2007-12-22 | 56.2732 |
| 2007-12-21 | 52.449 |
| 2007-12-20 | 52.27 |
| 2007-12-19 | 56.2732 |
| 2007-12-18 | 56.2732 |
| 2007-12-17 | 56.2732 |
| 2007-12-16 | 56.2732 |
| 2007-12-15 | 56.2732 |
| 2007-12-14 | 56.2732 |
| 2007-12-13 | 56.2732 |
| 2007-12-12 | 56.2732 |
| 2007-12-11 | 56.2732 |
| 2007-12-10 | 56.2732 |
| 2007-12-09 | 56.2732 |
| 2007-12-08 | 56.2732 |
| 2007-12-07 | 56.2732 |
| 2007-12-06 | 56.2732 |
| 2007-12-05 | 56.2732 |
| 2007-12-04 | 56.2732 |
| 2007-12-03 | 56.2732 |
| 2007-12-02 | 56.2732 |
| 2007-12-01 | 56.2732 |
| 2007-11-30 | 56.2732 |
| 2007-11-29 | 56.2732 |
| 2007-11-28 | 56.2732 |
| 2007-11-27 | 56.2732 |
| 2007-11-26 | 56.2732 |
| 2007-11-25 | 56.2732 |
| 2007-11-24 | 56.2732 |
| 2007-11-23 | 56.2732 |
| 2007-11-22 | 56.2732 |
| 2007-11-21 | 56.2732 |
| 2007-11-20 | 56.1481 |
| 2007-11-19 | 55.3851 |
| 2007-11-18 | 55.3851 |
| 2007-11-17 | 55.3851 |
| 2007-11-16 | 55.3851 |
| 2007-11-15 | 55.3851 |
| 2007-11-14 | 55.5474 |
| 2007-11-13 | 55.3204 |
| 2007-11-12 | 55.1594 |
| 2007-11-11 | 55.6126 |
| 2007-11-10 | 55.6126 |
| 2007-11-09 | 55.6126 |
| 2007-11-08 | 55.1594 |
| 2007-11-07 | 55.1594 |
| 2007-11-06 | 52.267 |
| 2007-11-05 | 54.8401 |
| 2007-11-04 | 54.8084 |
| 2007-11-03 | 54.8084 |
| 2007-11-02 | 52.109 |
| 2007-11-01 | 54.8084 |
| 2007-10-31 | 54.9674 |
| 2007-10-30 | 54.7055 |
| 2007-10-29 | 53.2378 |
| 2007-10-28 | 53.2378 |
| 2007-10-27 | 53.2378 |
| 2007-10-26 | 53.2378 |
| 2007-10-25 | 53.2378 |
| 2007-10-24 | 53.2378 |
| 2007-10-23 | 50.839 |
| 2007-10-22 | 50.507 |
| 2007-10-21 | 53.2378 |
| 2007-10-20 | 53.2378 |
| 2007-10-19 | 53.2378 |
| 2007-10-18 | 53.2378 |
| 2007-10-17 | 53.2378 |
| 2007-10-16 | 53.2378 |
| 2007-10-15 | 53.2378 |
| 2007-10-14 | 53.2378 |
| 2007-10-13 | 53.2378 |
| 2007-10-12 | 53.2378 |
| 2007-10-11 | 53.2378 |
| 2007-10-10 | 53.2378 |
| 2007-10-09 | 53.2378 |
| 2007-10-08 | 53.2378 |
| 2007-10-07 | 53.5992 |
| 2007-10-06 | 53.5992 |
| 2007-10-05 | 53.5992 |
| 2007-10-04 | 53.3502 |
| 2007-10-03 | 53.3502 |
| 2007-10-02 | 53.3502 |
| 2007-10-01 | 53.3502 |
| 2007-09-30 | 53.3502 |
| 2007-09-29 | 53.3502 |
| 2007-09-28 | 53.3502 |
| 2007-09-27 | 53.3502 |
| 2007-09-26 | 53.3502 |
| 2007-09-25 | 53.3502 |
| 2007-09-24 | 53.3502 |
| 2007-09-23 | 53.3502 |
| 2007-09-22 | 53.3502 |
| 2007-09-21 | 53.3502 |
| 2007-09-20 | 53.3502 |
| 2007-09-19 | 52.9256 |
| 2007-09-18 | 52.9551 |
| 2007-09-17 | 52.5586 |
| 2007-09-16 | 52.6316 |
| 2007-09-15 | 52.6316 |
| 2007-09-14 | 52.6316 |
| 2007-09-13 | 52.6316 |
| 2007-09-12 | 52.7121 |
| 2007-09-11 | 51.6349 |
| 2007-09-10 | 51.6349 |
| 2007-09-09 | 51.6349 |
| 2007-09-08 | 51.6349 |
| 2007-09-07 | 51.6349 |
| 2007-09-06 | 48.085 |
| 2007-09-05 | 47.957 |
| 2007-09-04 | 47.834 |
| 2007-09-03 | 51.6349 |
| 2007-09-02 | 51.6349 |
| 2007-09-01 | 51.6349 |
| 2007-08-31 | 47.879 |
| 2007-08-30 | 47.925 |
| 2007-08-29 | 51.7689 |
| 2007-08-28 | 47.823 |
| 2007-08-27 | 51.7477 |
| 2007-08-26 | 51.3829 |
| 2007-08-25 | 51.3829 |
| 2007-08-24 | 47.687 |
| 2007-08-23 | 51.3829 |
| 2007-08-22 | 51.2994 |
| 2007-08-21 | 51.0438 |
| 2007-08-20 | 51.0919 |
| 2007-08-19 | 51.8681 |
| 2007-08-18 | 51.8681 |
| 2007-08-17 | 51.8681 |
| 2007-08-16 | 51.8681 |
| 2007-08-15 | 51.8681 |
| 2007-08-14 | 51.8681 |
| 2007-08-13 | 51.8681 |
| 2007-08-12 | 51.8681 |
| 2007-08-11 | 51.8681 |
| 2007-08-10 | 51.8681 |
| 2007-08-09 | 51.8681 |
| 2007-08-08 | 52.2975 |
| 2007-08-07 | 47.631 |
| 2007-08-06 | 47.751 |
| 2007-08-05 | 52.3047 |
| 2007-08-04 | 52.3047 |
| 2007-08-03 | 47.736 |
| 2007-08-02 | 51.8965 |
| 2007-08-01 | 52.2398 |
| 2007-07-31 | 52.2398 |
| 2007-07-30 | 52.2398 |
| 2007-07-29 | 52.2398 |
| 2007-07-28 | 52.2398 |
| 2007-07-27 | 52.2398 |
| 2007-07-26 | 52.2398 |
| 2007-07-25 | 52.2398 |
| 2007-07-24 | 47.874 |
| 2007-07-23 | 47.837 |
| 2007-07-22 | 52.2398 |
| 2007-07-21 | 52.2398 |
| 2007-07-20 | 52.2398 |
| 2007-07-19 | 52.2398 |
| 2007-07-18 | 52.2398 |
| 2007-07-17 | 52.2398 |
| 2007-07-16 | 52.2398 |
| 2007-07-15 | 51.6278 |
| 2007-07-14 | 51.6278 |
| 2007-07-13 | 51.6278 |
| 2007-07-12 | 51.6278 |
| 2007-07-11 | 51.6278 |
| 2007-07-10 | 51.6278 |
| 2007-07-09 | 47.188 |
| 2007-07-08 | 51.6278 |
| 2007-07-07 | 51.6278 |
| 2007-07-06 | 51.6278 |
| 2007-07-05 | 51.5366 |
| 2007-07-04 | 51.5576 |
| 2007-07-03 | 51.5576 |
| 2007-07-02 | 50.9546 |
| 2007-07-01 | 50.9546 |
| 2007-06-30 | 50.9546 |
| 2007-06-29 | 47.249 |
| 2007-06-28 | 50.9546 |
| 2007-06-27 | 50.9546 |
| 2007-06-26 | 47.296 |
| 2007-06-25 | 47.308 |
| 2007-06-24 | 50.9888 |
| 2007-06-23 | 50.9888 |
| 2007-06-22 | 50.9888 |
| 2007-06-21 | 50.9888 |
| 2007-06-20 | 50.9888 |
| 2007-06-19 | 50.9888 |
| 2007-06-18 | 50.9888 |
| 2007-06-17 | 50.9888 |
| 2007-06-16 | 50.9888 |
| 2007-06-15 | 50.9888 |
| 2007-06-14 | 50.9888 |
| 2007-06-13 | 50.9888 |
| 2007-06-12 | 50.9888 |
| 2007-06-11 | 50.9888 |
| 2007-06-10 | 50.9888 |
| 2007-06-09 | 50.9888 |
| 2007-06-08 | 50.9888 |
| 2007-06-07 | 50.9888 |
| 2007-06-06 | 48.474 |
| 2007-06-05 | 48.54 |
| 2007-06-04 | 48.418 |
| 2007-06-03 | 50.9888 |
| 2007-06-02 | 50.9888 |
| 2007-06-01 | 50.9888 |
| 2007-05-31 | 50.9888 |
| 2007-05-30 | 50.893 |
| 2007-05-29 | 50.982 |
| 2007-05-28 | 50.9683 |
| 2007-05-27 | 50.9683 |
| 2007-05-26 | 50.9683 |
| 2007-05-25 | 50.9683 |
| 2007-05-24 | 51.1333 |
| 2007-05-23 | 51.1333 |
| 2007-05-22 | 51.1333 |
| 2007-05-21 | 51.1333 |
| 2007-05-20 | 51.1333 |
| 2007-05-19 | 51.1333 |
| 2007-05-18 | 51.1333 |
| 2007-05-17 | 51.1333 |
| 2007-05-16 | 51.2439 |
| 2007-05-15 | 51.1057 |
| 2007-05-14 | 51.1057 |
| 2007-05-13 | 51.1057 |
| 2007-05-12 | 51.1057 |
| 2007-05-11 | 51.1057 |
| 2007-05-10 | 51.1057 |
| 2007-05-09 | 51.3341 |
| 2007-05-08 | 51.6208 |
| 2007-05-07 | 51.6208 |
| 2007-05-06 | 51.6208 |
| 2007-05-05 | 51.6208 |
| 2007-05-04 | 51.6208 |
| 2007-05-03 | 51.6208 |
| 2007-05-02 | 51.6208 |
| 2007-05-01 | 51.6208 |
| 2007-04-30 | 51.7406 |
| 2007-04-29 | 51.4456 |
| 2007-04-28 | 51.4456 |
| 2007-04-27 | 51.4456 |
| 2007-04-26 | 51.4456 |
| 2007-04-25 | 51.4456 |
| 2007-04-24 | 51.4456 |
| 2007-04-23 | 51.4456 |
| 2007-04-22 | 51.5506 |
| 2007-04-21 | 51.5506 |
| 2007-04-20 | 51.5506 |
| 2007-04-19 | 51.5576 |
| 2007-04-18 | 51.4666 |
| 2007-04-17 | 50.8793 |
| 2007-04-16 | 50.8793 |
| 2007-04-15 | 50.8793 |
| 2007-04-14 | 50.8793 |
| 2007-04-13 | 50.8793 |
| 2007-04-12 | 50.8793 |
| 2007-04-11 | 50.8793 |
| 2007-04-10 | 50.8793 |
| 2007-04-09 | 50.6346 |
| 2007-04-08 | 50.8861 |
| 2007-04-07 | 50.8861 |
| 2007-04-06 | 50.8861 |
| 2007-04-05 | 50.8861 |
| 2007-04-04 | 50.5266 |
| 2007-04-03 | 50.5266 |
| 2007-04-02 | 50.6481 |
| 2007-04-01 | 50.5333 |
| 2007-03-31 | 50.5333 |
| 2007-03-30 | 50.5333 |
| 2007-03-29 | 50.5333 |
| 2007-03-28 | 50.5333 |
| 2007-03-27 | 50.5333 |
| 2007-03-26 | 50.5333 |
| 2007-03-25 | 50.5333 |
| 2007-03-24 | 50.5333 |
| 2007-03-23 | 50.5333 |
| 2007-03-22 | 50.5333 |
| 2007-03-21 | 50.7091 |
| 2007-03-20 | 49.9802 |
| 2007-03-19 | 49.9802 |
| 2007-03-18 | 49.9802 |
| 2007-03-17 | 49.9802 |
| 2007-03-16 | 49.9802 |
| 2007-03-15 | 49.9802 |
| 2007-03-14 | 49.9802 |
| 2007-03-13 | 49.9802 |
| 2007-03-12 | 49.9802 |
| 2007-03-11 | 49.7049 |
| 2007-03-10 | 49.7049 |
| 2007-03-09 | 49.7049 |
| 2007-03-08 | 49.7833 |
| 2007-03-07 | 49.9605 |
| 2007-03-06 | 49.7245 |
| 2007-03-05 | 49.7898 |
| 2007-03-04 | 49.7898 |
| 2007-03-03 | 49.7898 |
| 2007-03-02 | 49.7898 |
| 2007-03-01 | 49.7898 |
| 2007-02-28 | 49.7898 |
| 2007-02-27 | 49.7898 |
| 2007-02-26 | 49.7898 |
| 2007-02-25 | 49.7898 |
| 2007-02-24 | 49.7898 |
| 2007-02-23 | 49.7898 |
| 2007-02-22 | 49.7898 |
| 2007-02-21 | 49.7898 |
| 2007-02-20 | 49.7898 |
| 2007-02-19 | 49.7898 |
| 2007-02-18 | 49.7898 |
| 2007-02-17 | 49.7898 |
| 2007-02-16 | 49.7898 |
| 2007-02-15 | 49.7375 |
| 2007-02-14 | 49.7375 |
| 2007-02-13 | 49.394 |
| 2007-02-12 | 48.6714 |
| 2007-02-11 | 48.836 |
| 2007-02-10 | 48.836 |
| 2007-02-09 | 48.836 |
| 2007-02-08 | 48.6904 |
| 2007-02-07 | 48.6904 |
| 2007-02-06 | 48.6904 |
| 2007-02-05 | 48.6904 |
| 2007-02-04 | 48.6904 |
| 2007-02-03 | 48.6904 |
| 2007-02-02 | 48.6904 |
| 2007-02-01 | 48.8932 |
| 2007-01-31 | 48.4766 |
| 2007-01-30 | 48.4766 |
| 2007-01-29 | 48.4766 |
| 2007-01-28 | 48.5456 |
| 2007-01-27 | 48.5456 |
| 2007-01-26 | 48.5456 |
| 2007-01-25 | 48.5456 |
| 2007-01-24 | 48.684 |
| 2007-01-23 | 48.684 |
| 2007-01-22 | 48.684 |
| 2007-01-21 | 48.684 |
| 2007-01-20 | 48.684 |
| 2007-01-19 | 48.684 |
| 2007-01-18 | 48.6588 |
| 2007-01-17 | 48.5581 |
| 2007-01-16 | 48.5268 |
| 2007-01-15 | 48.4954 |
| 2007-01-14 | 48.4954 |
| 2007-01-13 | 48.4954 |
| 2007-01-12 | 48.4954 |
| 2007-01-11 | 48.3954 |
| 2007-01-10 | 49.5378 |
| 2007-01-09 | 49.5378 |
| 2007-01-08 | 49.5378 |
| 2007-01-07 | 50.0197 |
| 2007-01-06 | 50.0197 |
| 2007-01-05 | 50.0197 |
| 2007-01-04 | 50.0197 |
| 2007-01-03 | 50.0197 |
| 2007-01-02 | 50.0197 |
| 2007-01-01 | 50.0197 |
| 2006-12-31 | 50.0197 |
| 2006-12-30 | 50.0197 |
| 2006-12-29 | 50.0197 |
| 2006-12-28 | 50.0197 |
| 2006-12-27 | 50.0197 |
| 2006-12-26 | 50.0197 |
| 2006-12-25 | 50.0197 |
| 2006-12-24 | 50.0197 |
| 2006-12-23 | 50.0197 |
| 2006-12-22 | 50.0197 |
| 2006-12-21 | 50.5312 |
| 2006-12-20 | 50.5312 |
| 2006-12-19 | 50.5312 |
| 2006-12-18 | 50.5312 |
| 2006-12-17 | 50.5312 |
| 2006-12-16 | 50.5312 |
| 2006-12-15 | 50.5312 |
| 2006-12-14 | 50.5312 |
| 2006-12-13 | 50.5312 |
| 2006-12-12 | 50.5312 |
| 2006-12-11 | 50.5312 |
| 2006-12-10 | 50.5312 |
| 2006-12-09 | 50.5312 |
| 2006-12-08 | 50.5312 |
| 2006-12-07 | 50.5312 |
| 2006-12-06 | 51.2068 |
| 2006-12-05 | 51.2068 |
| 2006-12-04 | 51.2068 |
| 2006-12-03 | 51.2068 |
| 2006-12-02 | 51.2068 |
| 2006-12-01 | 51.2068 |
| 2006-11-30 | 49.3193 |
| 2006-11-29 | 49.3193 |
| 2006-11-28 | 49.3193 |
| 2006-11-27 | 49.3193 |
| 2006-11-26 | 49.3193 |
| 2006-11-25 | 49.3193 |
| 2006-11-24 | 49.3193 |
| 2006-11-23 | 49.3193 |
| 2006-11-22 | 49.3193 |
| 2006-11-21 | 49.3193 |
| 2006-11-20 | 48.8798 |
| 2006-11-19 | 48.8798 |
| 2006-11-18 | 48.8798 |
| 2006-11-17 | 48.8798 |
| 2006-11-16 | 48.8798 |
| 2006-11-15 | 48.8798 |
| 2006-11-14 | 48.8798 |
| 2006-11-13 | 48.8798 |
| 2006-11-12 | 48.8798 |
| 2006-11-11 | 48.8798 |
| 2006-11-10 | 48.8798 |
| 2006-11-09 | 48.8798 |
| 2006-11-08 | 48.8798 |
| 2006-11-07 | 48.8798 |
| 2006-11-06 | 48.8798 |
| 2006-11-05 | 48.8798 |
| 2006-11-04 | 48.8798 |
| 2006-11-03 | 48.8798 |
| 2006-11-02 | 48.8798 |
| 2006-11-01 | 48.8798 |
| 2006-10-31 | 48.8798 |
| 2006-10-30 | 48.8798 |
| 2006-10-29 | 48.9047 |
| 2006-10-28 | 48.9047 |
| 2006-10-27 | 48.9047 |
| 2006-10-26 | 48.7433 |
| 2006-10-25 | 48.1263 |
| 2006-10-24 | 48.1263 |
| 2006-10-23 | 48.1263 |
| 2006-10-22 | 48.1263 |
| 2006-10-21 | 48.1263 |
| 2006-10-20 | 48.1263 |
| 2006-10-19 | 48.1263 |
| 2006-10-18 | 48.1263 |
| 2006-10-17 | 48.0541 |
| 2006-10-16 | 48.0541 |
| 2006-10-15 | 48.0541 |
| 2006-10-14 | 48.0541 |
| 2006-10-13 | 48.0541 |
| 2006-10-12 | 48.0272 |
| 2006-10-11 | 48.0272 |
| 2006-10-10 | 48.0272 |
| 2006-10-09 | 48.0272 |
| 2006-10-08 | 48.5523 |
| 2006-10-07 | 48.5523 |
| 2006-10-06 | 48.5523 |
| 2006-10-05 | 48.5523 |
| 2006-10-04 | 48.5523 |
| 2006-10-03 | 48.5523 |
| 2006-10-02 | 48.5523 |
| 2006-10-01 | 48.5523 |
| 2006-09-30 | 48.5523 |
| 2006-09-29 | 48.5523 |
| 2006-09-28 | 48.5523 |
| 2006-09-27 | 48.5523 |
| 2006-09-26 | 48.5523 |
| 2006-09-25 | 48.5523 |
| 2006-09-24 | 48.5523 |
| 2006-09-23 | 48.5523 |
| 2006-09-22 | 48.5523 |
| 2006-09-21 | 48.5523 |
| 2006-09-20 | 48.5523 |
| 2006-09-19 | 48.5523 |
| 2006-09-18 | 48.5523 |
| 2006-09-17 | 48.5523 |
| 2006-09-16 | 48.5523 |
| 2006-09-15 | 48.5523 |
| 2006-09-14 | 48.5523 |
| 2006-09-13 | 48.5523 |
| 2006-09-12 | 48.5523 |
| 2006-09-11 | 48.5523 |
| 2006-09-10 | 48.5523 |
| 2006-09-09 | 48.5523 |
| 2006-09-08 | 48.5523 |
| 2006-09-07 | 48.5523 |
| 2006-09-06 | 48.5523 |
| 2006-09-05 | 48.5523 |
| 2006-09-04 | 48.5523 |
| 2006-09-03 | 48.5523 |
| 2006-09-02 | 48.5523 |
| 2006-09-01 | 48.5523 |
| 2006-08-31 | 48.5523 |
| 2006-08-30 | 48.5523 |
| 2006-08-29 | 48.5523 |
| 2006-08-28 | 48.5523 |
| 2006-08-27 | 48.5523 |
| 2006-08-26 | 48.5523 |
| 2006-08-25 | 48.5523 |
| 2006-08-24 | 48.5523 |
| 2006-08-23 | 48.5523 |
| 2006-08-22 | 48.5523 |
| 2006-08-21 | 48.5523 |
| 2006-08-20 | 48.5523 |
| 2006-08-19 | 48.5523 |
| 2006-08-18 | 48.5523 |
| 2006-08-17 | 48.5523 |
| 2006-08-16 | 48.5523 |
| 2006-08-15 | 48.5523 |
| 2006-08-14 | 48.5523 |
| 2006-08-13 | 48.5523 |
| 2006-08-12 | 48.5523 |
| 2006-08-11 | 48.5523 |
| 2006-08-10 | 48.5523 |
| 2006-08-09 | 48.5523 |
| 2006-08-08 | 48.5523 |
| 2006-08-07 | 48.5523 |
| 2006-08-06 | 48.5523 |
| 2006-08-05 | 48.5523 |
| 2006-08-04 | 48.5523 |
| 2006-08-03 | 48.5523 |
| 2006-08-02 | 48.5523 |
| 2006-08-01 | 48.5523 |
| 2006-07-31 | 48.5523 |
| 2006-07-30 | 48.5523 |
| 2006-07-29 | 48.5523 |
| 2006-07-28 | 48.5523 |
| 2006-07-27 | 48.5523 |
| 2006-07-26 | 48.5523 |
| 2006-07-25 | 48.5523 |
| 2006-07-24 | 48.5523 |
| 2006-07-23 | 48.5523 |
| 2006-07-22 | 48.5523 |
| 2006-07-21 | 48.5523 |
| 2006-07-20 | 48.5523 |
| 2006-07-19 | 48.5523 |
| 2006-07-18 | 48.5523 |
| 2006-07-17 | 48.5523 |
| 2006-07-16 | 48.5523 |
| 2006-07-15 | 48.5523 |
| 2006-07-14 | 48.5523 |
| 2006-07-13 | 48.5523 |
| 2006-07-12 | 48.5523 |
| 2006-07-11 | 48.5523 |
| 2006-07-10 | 48.5523 |
| 2006-07-09 | 48.5523 |
| 2006-07-08 | 48.5523 |
| 2006-07-07 | 48.5523 |
| 2006-07-06 | 48.5523 |
| 2006-07-05 | 48.5523 |
| 2006-07-04 | 48.5523 |
| 2006-07-03 | 48.5523 |
| 2006-07-02 | 48.5523 |
| 2006-07-01 | 48.5523 |
| 2006-06-30 | 48.5523 |
| 2006-06-29 | 48.5523 |
| 2006-06-28 | 48.5523 |
| 2006-06-27 | 48.5523 |
| 2006-06-26 | 48.5523 |
| 2006-06-25 | 48.5523 |
| 2006-06-24 | 48.5523 |
| 2006-06-23 | 48.5523 |
| 2006-06-22 | 48.5523 |
| 2006-06-21 | 48.5523 |
| 2006-06-20 | 48.5523 |
| 2006-06-19 | 48.5523 |
| 2006-06-18 | 48.5523 |
| 2006-06-17 | 48.5523 |
| 2006-06-16 | 48.5523 |
| 2006-06-15 | 48.5523 |
| 2006-06-14 | 48.5523 |
| 2006-06-13 | 48.5523 |
| 2006-06-12 | 48.5523 |
| 2006-06-11 | 48.5523 |
| 2006-06-10 | 48.5523 |
| 2006-06-09 | 48.5523 |
| 2006-06-08 | 48.5523 |
| 2006-06-07 | 50.5461 |
| 2006-06-06 | 50.5461 |
| 2006-06-05 | 50.5461 |
| 2006-06-04 | 50.5461 |
| 2006-06-03 | 50.5461 |
| 2006-06-02 | 50.5461 |
| 2006-06-01 | 50.5461 |
| 2006-05-31 | 50.5461 |
| 2006-05-30 | 50.5461 |
| 2006-05-29 | 50.5461 |
| 2006-05-28 | 50.5461 |
| 2006-05-27 | 50.5461 |
| 2006-05-26 | 50.5461 |
| 2006-05-25 | 50.5461 |
| 2006-05-24 | 50.5461 |
| 2006-05-23 | 50.5461 |
| 2006-05-22 | 50.5461 |
| 2006-05-21 | 50.5461 |
| 2006-05-20 | 50.5461 |
| 2006-05-19 | 50.5461 |
| 2006-05-18 | 50.5461 |
| 2006-05-17 | 50.5461 |
| 2006-05-16 | 50.5461 |
| 2006-05-15 | 50.5461 |
| 2006-05-14 | 50.5461 |
| 2006-05-13 | 50.5461 |
| 2006-05-12 | 50.5461 |
| 2006-05-11 | 50.5461 |
| 2006-05-10 | 50.5461 |
| 2006-05-09 | 50.5461 |
| 2006-05-08 | 50.5461 |
| 2006-05-07 | 50.5461 |
| 2006-05-06 | 50.5461 |
| 2006-05-05 | 50.5461 |
| 2006-05-04 | 50.5461 |
| 2006-05-03 | 50.5461 |
| 2006-05-02 | 50.5461 |
| 2006-05-01 | 50.5461 |
| 2006-04-30 | 50.5461 |
| 2006-04-29 | 50.5461 |
| 2006-04-28 | 50.5461 |
| 2006-04-27 | 50.5461 |
| 2006-04-26 | 50.5461 |
| 2006-04-25 | 50.5461 |
| 2006-04-24 | 50.5461 |
| 2006-04-23 | 50.5461 |
| 2006-04-22 | 50.5461 |
| 2006-04-21 | 50.5461 |
| 2006-04-20 | 50.5461 |
| 2006-04-19 | 50.5461 |
| 2006-04-18 | 50.5461 |
| 2006-04-17 | 50.5461 |
| 2006-04-16 | 50.5461 |
| 2006-04-15 | 50.5461 |
| 2006-04-14 | 50.5461 |
| 2006-04-13 | 50.5461 |
| 2006-04-12 | 50.5461 |
| 2006-04-11 | 50.5461 |
| 2006-04-10 | 51.2325 |
| 2006-04-09 | 51.2325 |
| 2006-04-08 | 51.2325 |
| 2006-04-07 | 51.2325 |
| 2006-04-06 | 51.2325 |
| 2006-04-05 | 51.2325 |
| 2006-04-04 | 51.2325 |
| 2006-04-03 | 51.2325 |
| 2006-04-02 | 51.2325 |
| 2006-04-01 | 51.2325 |
| 2006-03-31 | 51.2325 |
| 2006-03-30 | 51.2325 |
| 2006-03-29 | 51.2325 |
| 2006-03-28 | 51.2325 |
| 2006-03-27 | 51.2325 |
| 2006-03-26 | 51.2325 |
| 2006-03-25 | 51.2325 |
| 2006-03-24 | 51.2325 |
| 2006-03-23 | 51.2325 |
| 2006-03-22 | 51.2325 |
| 2006-03-21 | 51.2325 |
| 2006-03-20 | 51.2325 |
| 2006-03-19 | 51.2325 |
| 2006-03-18 | 51.2325 |
| 2006-03-17 | 51.2325 |
| 2006-03-16 | 51.2325 |
| 2006-03-15 | 51.2325 |
| 2006-03-14 | 51.2325 |
| 2006-03-13 | 51.2325 |
| 2006-03-12 | 51.2325 |
| 2006-03-11 | 51.2325 |
| 2006-03-10 | 51.2325 |
| 2006-03-09 | 51.2325 |
| 2006-03-08 | 51.2325 |
| 2006-03-07 | 51.2325 |
| 2006-03-06 | 51.2325 |
| 2006-03-05 | 51.2325 |
| 2006-03-04 | 51.2325 |
| 2006-03-03 | 51.2325 |
| 2006-03-02 | 51.2325 |
| 2006-03-01 | 51.2325 |
| 2006-02-28 | 51.2325 |
| 2006-02-27 | 51.2325 |
| 2006-02-26 | 51.2325 |
| 2006-02-25 | 51.2325 |
| 2006-02-24 | 51.2325 |
| 2006-02-23 | 51.2325 |
| 2006-02-22 | 51.2325 |
| 2006-02-21 | 51.2325 |
| 2006-02-20 | 51.2325 |
| 2006-02-19 | 51.2325 |
| 2006-02-18 | 51.2325 |
| 2006-02-17 | 51.2325 |
| 2006-02-16 | 51.2325 |
| 2006-02-15 | 51.2325 |
| 2006-02-14 | 51.2325 |
| 2006-02-13 | 51.2325 |
| 2006-02-12 | 51.2325 |
| 2006-02-11 | 51.2325 |
| 2006-02-10 | 51.2325 |
| 2006-02-09 | 51.2325 |
| 2006-02-08 | 51.2325 |
| 2006-02-07 | 51.2325 |
| 2006-02-06 | 51.2325 |
| 2006-02-05 | 51.2325 |
| 2006-02-04 | 51.2325 |
| 2006-02-03 | 51.2325 |
| 2006-02-02 | 51.2325 |
| 2006-02-01 | 51.2325 |
| 2006-01-31 | 51.2325 |
| 2006-01-30 | 51.2325 |
| 2006-01-29 | 51.2325 |
| 2006-01-28 | 51.2325 |
| 2006-01-27 | 51.2325 |
| 2006-01-26 | 51.2325 |
| 2006-01-25 | 51.2325 |
| 2006-01-24 | 51.2325 |
| 2006-01-23 | 51.2325 |
| 2006-01-22 | 51.2325 |
| 2006-01-21 | 51.2325 |
| 2006-01-20 | 51.2325 |
| 2006-01-19 | 51.2325 |
| 2006-01-18 | 51.2325 |
| 2006-01-17 | 51.2325 |
| 2006-01-16 | 51.2325 |
| 2006-01-15 | 51.2325 |
| 2006-01-14 | 51.2325 |
| 2006-01-13 | 51.2325 |
| 2006-01-12 | 51.2325 |
| 2006-01-11 | 51.2325 |
| 2006-01-10 | 51.2325 |
| 2006-01-09 | 51.2325 |
| 2006-01-08 | 49.8817 |
| 2006-01-07 | 49.8817 |
| 2006-01-06 | 49.8817 |
| 2006-01-05 | 49.8817 |
| 2006-01-04 | 49.8817 |
| 2006-01-03 | 49.8817 |
| 2006-01-02 | 49.8817 |
| 2006-01-01 | 49.8817 |
| 2005-12-31 | 49.8817 |
| 2005-12-30 | 49.8817 |
| 2005-12-29 | 49.9348 |
| 2005-12-28 | 49.8876 |
| 2005-12-27 | 49.864 |
| 2005-12-26 | 49.864 |
| 2005-12-25 | 49.864 |
| 2005-12-24 | 49.864 |
| 2005-12-23 | 49.864 |
| 2005-12-22 | 49.864 |
| 2005-12-21 | 49.864 |
| 2005-12-20 | 50.4428 |
| 2005-12-19 | 50.4428 |
| 2005-12-18 | 50.4428 |
| 2005-12-17 | 50.4428 |
| 2005-12-16 | 50.4428 |
| 2005-12-15 | 50.4428 |
| 2005-12-14 | 50.5517 |
| 2005-12-13 | 50.4187 |
| 2005-12-12 | 50.3705 |
| 2005-12-11 | 49.7991 |
| 2005-12-10 | 49.7991 |
| 2005-12-09 | 49.7991 |
| 2005-12-08 | 49.7933 |
| 2005-12-07 | 49.4023 |
| 2005-12-06 | 49.7111 |
| 2005-12-05 | 49.6935 |
| 2005-12-04 | 49.3733 |
| 2005-12-03 | 49.3733 |
| 2005-12-02 | 49.3733 |
| 2005-12-01 | 50.0475 |
| 2005-11-30 | 50.0475 |
| 2005-11-29 | 50.0475 |
| 2005-11-28 | 50.0475 |
| 2005-11-27 | 49.4138 |
| 2005-11-26 | 49.4138 |
| 2005-11-25 | 49.4138 |
| 2005-11-24 | 49.7756 |
| 2005-11-23 | 49.7756 |
| 2005-11-22 | 49.2579 |
| 2005-11-21 | 49.2579 |
| 2005-11-20 | 49.2579 |
| 2005-11-19 | 49.2579 |
| 2005-11-18 | 49.2579 |
| 2005-11-17 | 49.2579 |
| 2005-11-16 | 49.2579 |
| 2005-11-15 | 49.2925 |
| 2005-11-14 | 49.2867 |
| 2005-11-13 | 49.3386 |
| 2005-11-12 | 49.3386 |
| 2005-11-11 | 49.3386 |
| 2005-11-10 | 49.4486 |
| 2005-11-09 | 49.5824 |
| 2005-11-08 | 49.6759 |
| 2005-11-07 | 49.7052 |
| 2005-11-06 | 49.8227 |
| 2005-11-05 | 49.8227 |
| 2005-11-04 | 49.8227 |
| 2005-11-03 | 50.3464 |
| 2005-11-02 | 50.8321 |
| 2005-11-01 | 50.6002 |
| 2005-10-31 | 50.5153 |
| 2005-10-30 | 50.826 |
| 2005-10-29 | 50.826 |
| 2005-10-28 | 50.826 |
| 2005-10-27 | 51.184 |
| 2005-10-26 | 50.8812 |
| 2005-10-25 | 50.9858 |
| 2005-10-24 | 50.4911 |
| 2005-10-23 | 50.3043 |
| 2005-10-22 | 50.3043 |
| 2005-10-21 | 50.3043 |
| 2005-10-20 | 50.5093 |
| 2005-10-19 | 50.479 |
| 2005-10-18 | 50.3705 |
| 2005-10-17 | 50.7281 |
| 2005-10-16 | 50.9674 |
| 2005-10-15 | 50.9674 |
| 2005-10-14 | 50.9674 |
| 2005-10-13 | 50.5335 |
| 2005-10-12 | 50.6428 |
| 2005-10-11 | 50.5517 |
| 2005-10-10 | 50.8015 |
| 2005-10-09 | 51.0909 |
| 2005-10-08 | 51.0909 |
| 2005-10-07 | 51.0909 |
| 2005-10-06 | 51.5314 |
| 2005-10-05 | 50.6874 |
| 2005-10-04 | 50.2324 |
| 2005-10-03 | 50.1965 |
| 2005-10-02 | 50.655 |
| 2005-10-01 | 50.655 |
| 2005-09-30 | 50.655 |
| 2005-09-29 | 50.7648 |
| 2005-09-28 | 50.7403 |
| 2005-09-27 | 50.6245 |
| 2005-09-26 | 50.5002 |
| 2005-09-25 | 50.4941 |
| 2005-09-24 | 50.4941 |
| 2005-09-23 | 50.4941 |
| 2005-09-22 | 50.8927 |
| 2005-09-21 | 50.8858 |
| 2005-09-20 | 50.3527 |
| 2005-09-19 | 50.2671 |
| 2005-09-18 | 50.6112 |
| 2005-09-17 | 50.6112 |
| 2005-09-16 | 50.6112 |
| 2005-09-15 | 50.5556 |
| 2005-09-14 | 50.8163 |
| 2005-09-13 | 50.7851 |
| 2005-09-12 | 50.8412 |
| 2005-09-11 | 51.3584 |
| 2005-09-10 | 51.3584 |
| 2005-09-09 | 51.3584 |
| 2005-09-08 | 51.3011 |
| 2005-09-07 | 51.403 |
| 2005-09-06 | 51.666 |
| 2005-09-05 | 51.9318 |
| 2005-09-04 | 51.9318 |
| 2005-09-03 | 51.9318 |
| 2005-09-02 | 51.9318 |
| 2005-09-01 | 52.0105 |
| 2005-08-31 | 51.331 |
| 2005-08-30 | 51.1412 |
| 2005-08-29 | 51.2288 |
| 2005-08-28 | 51.5565 |
| 2005-08-27 | 51.5565 |
| 2005-08-26 | 51.5565 |
| 2005-08-25 | 51.5629 |
| 2005-08-24 | 51.3921 |
| 2005-08-23 | 51.2413 |
| 2005-08-22 | 51.2288 |
| 2005-08-21 | 50.9608 |
| 2005-08-20 | 50.9608 |
| 2005-08-19 | 50.9608 |
| 2005-08-18 | 51.0353 |
| 2005-08-17 | 51.4047 |
| 2005-08-16 | 51.7284 |
| 2005-08-15 | 51.7923 |
| 2005-08-14 | 52.1339 |
| 2005-08-13 | 52.1339 |
| 2005-08-12 | 52.1339 |
| 2005-08-11 | 52.1079 |
| 2005-08-10 | 51.4579 |
| 2005-08-09 | 51.4071 |
| 2005-08-08 | 51.4642 |
| 2005-08-07 | 51.3944 |
| 2005-08-06 | 51.3944 |
| 2005-08-05 | 51.3944 |
| 2005-08-04 | 51.5407 |
| 2005-08-03 | 51.0544 |
| 2005-08-02 | 50.5063 |
| 2005-08-01 | 50.5309 |
| 2005-07-31 | 50.2122 |
| 2005-07-30 | 50.2122 |
| 2005-07-29 | 50.2122 |
| 2005-07-28 | 50.2549 |
| 2005-07-27 | 49.8976 |
| 2005-07-26 | 49.7835 |
| 2005-07-25 | 49.8855 |
| 2005-07-24 | 49.9457 |
| 2005-07-23 | 49.9457 |
| 2005-07-22 | 49.9457 |
| 2005-07-21 | 50.1585 |
| 2005-07-20 | 50.4298 |
| 2005-07-19 | 50.1384 |
| 2005-07-18 | 50.1989 |
| 2005-07-17 | 50.1566 |
| 2005-07-16 | 50.1566 |
| 2005-07-15 | 50.1566 |
| 2005-07-14 | 50.3567 |
| 2005-07-13 | 50.0181 |
| 2005-07-12 | 50.0306 |
| 2005-07-11 | 49.0705 |
| 2005-07-10 | 48.2215 |
| 2005-07-09 | 48.2215 |
| 2005-07-08 | 48.2215 |
| 2005-07-07 | 47.9747 |
| 2005-07-06 | 47.866 |
| 2005-07-05 | 47.5396 |
| 2005-07-04 | 47.0729 |
| 2005-07-03 | 47.0729 |
| 2005-07-02 | 47.0729 |
| 2005-07-01 | 47.0729 |
| 2005-06-30 | 47.6075 |
| 2005-06-29 | 47.5616 |
| 2005-06-28 | 46.9353 |
| 2005-06-27 | 47.2948 |
| 2005-06-26 | 47.0489 |
| 2005-06-25 | 47.0489 |
| 2005-06-24 | 47.0489 |
| 2005-06-23 | 46.8111 |
| 2005-06-22 | 47.1515 |
| 2005-06-21 | 47.2776 |
| 2005-06-20 | 46.9224 |
| 2005-06-19 | 47.4524 |
| 2005-06-18 | 47.4524 |
| 2005-06-17 | 47.4524 |
| 2005-06-16 | 46.7408 |
| 2005-06-15 | 46.8655 |
| 2005-06-14 | 46.5607 |
| 2005-06-13 | 46.7239 |
| 2005-06-12 | 46.8315 |
| 2005-06-11 | 46.8315 |
| 2005-06-10 | 46.8315 |
| 2005-06-09 | 47.2321 |
| 2005-06-08 | 46.9782 |
| 2005-06-07 | 47.1629 |
| 2005-06-06 | 47.1397 |
| 2005-06-05 | 46.9151 |
| 2005-06-04 | 46.9151 |
| 2005-06-03 | 46.9151 |
| 2005-06-02 | 47.1281 |
| 2005-06-01 | 46.5926 |
| 2005-05-31 | 46.9712 |
| 2005-05-30 | 47.9754 |
| 2005-05-29 | 47.9754 |
| 2005-05-28 | 47.9754 |
| 2005-05-27 | 47.9754 |
| 2005-05-26 | 47.7412 |
| 2005-05-25 | 48.0903 |
| 2005-05-24 | 47.8228 |
| 2005-05-23 | 47.8108 |
| 2005-05-22 | 47.7207 |
| 2005-05-21 | 47.7207 |
| 2005-05-20 | 47.7207 |
| 2005-05-19 | 48.0283 |
| 2005-05-18 | 48.1622 |
| 2005-05-17 | 47.9495 |
| 2005-05-16 | 48.0162 |
| 2005-05-15 | 47.998 |
| 2005-05-14 | 47.998 |
| 2005-05-13 | 47.998 |
| 2005-05-12 | 48.2724 |
| 2005-05-11 | 48.668 |
| 2005-05-10 | 48.906 |
| 2005-05-09 | 48.8572 |
| 2005-05-08 | 48.8071 |
| 2005-05-07 | 48.8071 |
| 2005-05-06 | 48.8071 |
| 2005-05-05 | 49.2292 |
| 2005-05-04 | 49.3915 |
| 2005-05-03 | 49.0675 |
| 2005-05-02 | 49.3764 |
| 2005-05-01 | 49.3954 |
| 2005-04-30 | 49.3954 |
| 2005-04-29 | 49.3954 |
| 2005-04-28 | 49.7099 |
| 2005-04-27 | 50.3299 |
| 2005-04-26 | 50.1427 |
| 2005-04-25 | 49.922 |
| 2005-04-24 | 50.2026 |
| 2005-04-23 | 50.2026 |
| 2005-04-22 | 50.2026 |
| 2005-04-21 | 50.1436 |
| 2005-04-20 | 49.9215 |
| 2005-04-19 | 49.7912 |
| 2005-04-18 | 49.5249 |
| 2005-04-17 | 48.9354 |
| 2005-04-16 | 48.9354 |
| 2005-04-15 | 48.9354 |
| 2005-04-14 | 48.9354 |
| 2005-04-13 | 49.2576 |
| 2005-04-12 | 49.137 |
| 2005-04-11 | 49.2016 |
| 2005-04-10 | 47.4806 |
| 2005-04-09 | 47.4806 |
| 2005-04-08 | 47.4806 |
| 2005-04-07 | 47.2365 |
| 2005-04-06 | 47.3338 |
| 2005-04-05 | 47.2912 |
| 2005-04-04 | 47.2365 |
| 2005-04-03 | 47.4255 |
| 2005-04-02 | 47.4255 |
| 2005-04-01 | 47.4255 |
| 2005-03-31 | 47.6221 |
| 2005-03-30 | 47.4929 |
| 2005-03-29 | 47.4745 |
| 2005-03-28 | 47.3278 |
| 2005-03-27 | 47.5297 |
| 2005-03-26 | 47.5297 |
| 2005-03-25 | 47.5297 |
| 2005-03-24 | 47.5297 |
| 2005-03-23 | 47.6716 |
| 2005-03-22 | 48.0329 |
| 2005-03-21 | 48.4126 |
| 2005-03-20 | 48.2497 |
| 2005-03-19 | 48.2497 |
| 2005-03-18 | 48.2497 |
| 2005-03-17 | 48.4885 |
| 2005-03-16 | 48.6251 |
| 2005-03-15 | 48.2625 |
| 2005-03-14 | 48.4561 |
| 2005-03-13 | 48.7887 |
| 2005-03-12 | 48.7887 |
| 2005-03-11 | 48.7887 |
| 2005-03-10 | 48.6643 |
| 2005-03-09 | 48.599 |
| 2005-03-08 | 48.3656 |
| 2005-03-07 | 47.8485 |
| 2005-03-06 | 47.9688 |
| 2005-03-05 | 47.9688 |
| 2005-03-04 | 47.9688 |
| 2005-03-03 | 47.5161 |
| 2005-03-02 | 47.5909 |
| 2005-03-01 | 47.7854 |
| 2005-02-28 | 48.0323 |
| 2005-02-27 | 48.0005 |
| 2005-02-26 | 48.0005 |
| 2005-02-25 | 48.0005 |
| 2005-02-24 | 47.8801 |
| 2005-02-23 | 47.9434 |
| 2005-02-22 | 48.0578 |
| 2005-02-21 | 47.367 |
| 2005-02-20 | 47.367 |
| 2005-02-19 | 47.367 |
| 2005-02-18 | 47.367 |
| 2005-02-17 | 47.398 |
| 2005-02-16 | 47.5756 |
| 2005-02-15 | 47.5137 |
| 2005-02-14 | 47.3166 |
| 2005-02-13 | 46.6598 |
| 2005-02-12 | 46.6598 |
| 2005-02-11 | 46.6598 |
| 2005-02-10 | 46.6778 |
| 2005-02-09 | 46.3792 |
| 2005-02-08 | 46.3081 |
| 2005-02-07 | 46.3259 |
| 2005-02-06 | 46.6838 |
| 2005-02-05 | 46.6838 |
| 2005-02-04 | 46.6838 |
| 2005-02-03 | 47.0169 |
| 2005-02-02 | 47.2621 |
| 2005-02-01 | 47.2867 |
| 2005-01-31 | 47.2436 |
| 2005-01-30 | 47.2559 |
| 2005-01-29 | 47.2559 |
| 2005-01-28 | 47.2559 |
| 2005-01-27 | 47.2682 |
| 2005-01-26 | 47.3794 |
| 2005-01-25 | 46.9864 |
| 2005-01-24 | 47.2991 |
| 2005-01-23 | 47.3114 |
| 2005-01-22 | 47.3114 |
| 2005-01-21 | 47.3114 |
| 2005-01-20 | 46.9986 |
| 2005-01-19 | 47.0963 |
| 2005-01-18 | 47.2313 |
| 2005-01-17 | 47.5098 |
| 2005-01-16 | 47.5098 |
| 2005-01-15 | 47.5098 |
| 2005-01-14 | 47.5098 |
| 2005-01-13 | 47.8611 |
| 2005-01-12 | 48.1088 |
| 2005-01-11 | 47.5722 |
| 2005-01-10 | 47.4601 |
| 2005-01-09 | 47.3052 |
| 2005-01-08 | 47.3052 |
| 2005-01-07 | 47.3052 |
| 2005-01-06 | 47.7476 |
| 2005-01-05 | 47.7327 |
| 2005-01-04 | 47.7834 |
| 2005-01-03 | 48.5371 |
| 2005-01-02 | 48.7673 |
| 2005-01-01 | 48.7673 |
| 2004-12-31 | 48.7673 |
| 2004-12-30 | 49.1333 |
| 2004-12-29 | 48.953 |
| 2004-12-28 | 48.9929 |
| 2004-12-27 | 49.033 |
| 2004-12-26 | 48.2391 |
| 2004-12-25 | 48.2391 |
| 2004-12-24 | 48.2391 |
| 2004-12-23 | 48.2391 |
| 2004-12-22 | 47.8389 |
| 2004-12-21 | 47.8069 |
| 2004-12-20 | 47.903 |
| 2004-12-19 | 47.502 |
| 2004-12-18 | 47.502 |
| 2004-12-17 | 47.502 |
| 2004-12-16 | 47.3635 |
| 2004-12-15 | 47.948 |
| 2004-12-14 | 47.5715 |
| 2004-12-13 | 47.5969 |
| 2004-12-12 | 47.3009 |
| 2004-12-11 | 47.3009 |
| 2004-12-10 | 47.3009 |
| 2004-12-09 | 47.6222 |
| 2004-12-08 | 47.673 |
| 2004-12-07 | 48.0188 |
| 2004-12-06 | 47.9673 |
| 2004-12-05 | 48.4262 |
| 2004-12-04 | 48.4262 |
| 2004-12-03 | 48.4262 |
| 2004-12-02 | 47.7707 |
| 2004-12-01 | 47.9489 |
| 2004-11-30 | 47.8088 |
| 2004-11-29 | 47.7834 |
| 2004-11-28 | 47.8469 |
| 2004-11-27 | 47.8469 |
| 2004-11-26 | 47.8469 |
| 2004-11-25 | 46.1255 |
| 2004-11-24 | 46.1255 |
| 2004-11-23 | 45.7816 |
| 2004-11-22 | 45.6323 |
| 2004-11-21 | 45.5492 |
| 2004-11-20 | 45.5492 |
| 2004-11-19 | 45.5492 |
| 2004-11-18 | 45.3897 |
| 2004-11-17 | 45.6383 |
| 2004-11-16 | 45.3603 |
| 2004-11-15 | 45.2899 |
| 2004-11-14 | 45.4368 |
| 2004-11-13 | 45.4368 |
| 2004-11-12 | 45.4368 |
| 2004-11-11 | 45.2021 |
| 2004-11-10 | 45.1322 |
| 2004-11-09 | 45.1613 |
| 2004-11-08 | 45.1904 |
| 2004-11-07 | 45.3662 |
| 2004-11-06 | 45.3662 |
| 2004-11-05 | 45.3662 |
| 2004-11-04 | 45.0335 |
| 2004-11-03 | 44.8718 |
| 2004-11-02 | 44.3599 |
| 2004-11-01 | 44.6201 |
| 2004-10-31 | 44.7685 |
| 2004-10-30 | 44.7685 |
| 2004-10-29 | 44.7685 |
| 2004-10-28 | 44.6087 |
| 2004-10-27 | 44.467 |
| 2004-10-26 | 44.6999 |
| 2004-10-25 | 44.8143 |
| 2004-10-24 | 44.2702 |
| 2004-10-23 | 44.2702 |
| 2004-10-22 | 44.2702 |
| 2004-10-21 | 44.1585 |
| 2004-10-20 | 44.0529 |
| 2004-10-19 | 43.8157 |
| 2004-10-18 | 43.7555 |
| 2004-10-17 | 43.679 |
| 2004-10-16 | 43.679 |
| 2004-10-15 | 43.679 |
| 2004-10-14 | 43.3974 |
| 2004-10-13 | 43.1832 |
| 2004-10-12 | 43.0663 |
| 2004-10-11 | 43.3276 |
| 2004-10-10 | 43.4621 |
| 2004-10-09 | 43.4621 |
| 2004-10-08 | 43.4621 |
| 2004-10-07 | 43.3419 |
| 2004-10-06 | 43.2409 |
| 2004-10-05 | 43.4541 |
| 2004-10-04 | 43.31 |
| 2004-10-03 | 43.7345 |
| 2004-10-02 | 43.7345 |
| 2004-10-01 | 43.7345 |
| 2004-09-30 | 43.8269 |
| 2004-09-29 | 43.4541 |
| 2004-09-28 | 43.4488 |
| 2004-09-27 | 43.3579 |
| 2004-09-26 | 43.2462 |
| 2004-09-25 | 43.2462 |
| 2004-09-24 | 43.2462 |
| 2004-09-23 | 43.406 |
| 2004-09-22 | 42.9185 |
| 2004-09-21 | 43.1353 |
| 2004-09-20 | 42.5791 |
| 2004-09-19 | 42.6206 |
| 2004-09-18 | 42.6206 |
| 2004-09-17 | 42.6206 |
| 2004-09-16 | 42.6569 |
| 2004-09-15 | 42.8415 |
| 2004-09-14 | 43.2091 |
| 2004-09-13 | 43.2144 |
| 2004-09-12 | 42.9501 |
| 2004-09-11 | 42.9501 |
| 2004-09-10 | 42.9501 |
| 2004-09-09 | 42.6777 |
| 2004-09-08 | 41.753 |
| 2004-09-07 | 41.4348 |
| 2004-09-06 | 41.3448 |
| 2004-09-05 | 41.3448 |
| 2004-09-04 | 41.3448 |
| 2004-09-03 | 41.3448 |
| 2004-09-02 | 41.6363 |
| 2004-09-01 | 41.753 |
| 2004-08-31 | 42.6102 |
| 2004-08-30 | 40.9984 |
| 2004-08-29 | 40.8556 |
| 2004-08-28 | 40.8556 |
| 2004-08-27 | 40.8556 |
| 2004-08-26 | 41.1921 |
| 2004-08-25 | 41.1174 |
| 2004-08-24 | 41.0529 |
| 2004-08-23 | 41.3022 |