Historisch Euro / Forint (EUR/HUF)

Euro<=>Forint. Historische Preise. Täglich aktualisiert

dateEUR/HUF
2012-02-18289.936
2012-02-17290.891
2012-02-16292.594
2012-02-15291.568
2012-02-14291.408
2012-02-13293.316
2012-02-12290.818
2012-02-11290.818
2012-02-10291.578
2012-02-09291.799
2012-02-08290.147
2012-02-07292.497
2012-02-06290.552
2012-02-05291.112
2012-02-04291.112
2012-02-03291.571
2012-02-02290.617
2012-02-01294.762
2012-01-31294.669
2012-01-30293.785
2012-01-29294.632
2012-01-28294.632
2012-01-27295.416
2012-01-26296.308
2012-01-25298.952
2012-01-24300.242
2012-01-23303.711
2012-01-22305.12
2012-01-21305.12
2012-01-20303.764
2012-01-19308.933
2012-01-18308.933
2012-01-17312.074
2012-01-16309.683
2012-01-15307.832
2012-01-14307.832
2012-01-13308.041
2012-01-12311.11
2012-01-11310.468
2012-01-10315.863
2012-01-09314.99
2012-01-08320.313
2012-01-07320.313
2012-01-06318.967
2012-01-05320.753
2012-01-04315.709
2012-01-03314.38
2012-01-02314.927
2012-01-01311.416
2011-12-31311.416
2011-12-30310.297
2011-12-29309.758
2011-12-28305.978
2011-12-27307.257
2011-12-26307.497
2011-12-25306.422
2011-12-24306.422
2011-12-23306.922
2011-12-22308.209
2011-12-21301.025
2011-12-20303.039
2011-12-19304.244
2011-12-18301.23
2011-12-17301.23
2011-12-16301.615
2011-12-15304.444
2011-12-14304.869
2011-12-13306.359
2011-12-12302.202
2011-12-11307.511
2011-12-10307.511
2011-12-09305.311
2011-12-08300.085
2011-12-07300.085
2011-12-06300.081
2011-12-05303.632
2011-12-04304.917
2011-12-03304.917
2011-12-02305.158
2011-12-01304.039
2011-11-30309.225
2011-11-29308.973
2011-11-28313.949
2011-11-27305.786
2011-11-26305.786
2011-11-25314.507
2011-11-24309.795
2011-11-23305.093
2011-11-22305.647
2011-11-21304.335
2011-11-20309.913
2011-11-19309.913
2011-11-18308.4
2011-11-17314.447
2011-11-16315.706
2011-11-15316.052
2011-11-14311.737
2011-11-13312.748
2011-11-12312.748
2011-11-11313.153
2011-11-10310.552
2011-11-09307.191
2011-11-08306.745
2011-11-07305.746
2011-11-06302.125
2011-11-05302.125
2011-11-04303.204
2011-11-03306.549
2011-11-02308.123
2011-11-01303.883
2011-10-31303.006
2011-10-30300.518
2011-10-29300.518
2011-10-28297.807
2011-10-27301.817
2011-10-26298.144
2011-10-25295.093
2011-10-24297.831
2011-10-23300.865
2011-10-22300.865
2011-10-21300.175
2011-10-20296.322
2011-10-19296.655
2011-10-18296.551
2011-10-17292.595
2011-10-16291.452
2011-10-15291.452
2011-10-14291.716
2011-10-13288.958
2011-10-12293.655
2011-10-11292.683
2011-10-10296.747
2011-10-09297.858
2011-10-08297.858
2011-10-07295.863
2011-10-06297.994
2011-10-05297.687
2011-10-04294.267
2011-10-03290.991
2011-10-02291.192
2011-10-01291.192
2011-09-30290.712
2011-09-29287.416
2011-09-28284.698
2011-09-27290.574
2011-09-26286.435
2011-09-25286.435
2011-09-24286.435
2011-09-23291.987
2011-09-22289.238
2011-09-21287.682
2011-09-20285.73
2011-09-19291.1
2011-09-18285.808
2011-09-17285.808
2011-09-16284.99
2011-09-15284.95
2011-09-14287.2
2011-09-13284
2011-09-12281.85
2011-09-11278.523
2011-09-10278.523
2011-09-09280.52
2011-09-08276.93
2011-09-07275.28
2011-09-06277.42
2011-09-05277.86
2011-09-04275.307
2011-09-03275.307
2011-09-02274.82
2011-09-01273.11
2011-08-31271.11
2011-08-30272.02
2011-08-29271.6
2011-08-28271.895
2011-08-27271.895
2011-08-26271.45
2011-08-25272.02
2011-08-24272.69
2011-08-23271.21
2011-08-22272.16
2011-08-21275.084
2011-08-20275.084
2011-08-19271.82
2011-08-18273.22
2011-08-17269.38
2011-08-16269.57
2011-08-15269.2
2011-08-14274.227
2011-08-13274.227
2011-08-12273.4
2011-08-11273.62
2011-08-10276.43
2011-08-09272.08
2011-08-08274.5
2011-08-07273.871
2011-08-06273.871
2011-08-05272.47
2011-08-04272.88
2011-08-03271.68
2011-08-02270.62
2011-08-01268.42
2011-07-31269.899
2011-07-30269.899
2011-07-29269.17
2011-07-28268.52
2011-07-27268.34
2011-07-26267.63
2011-07-25268.89
2011-07-24266.191
2011-07-23266.191
2011-07-22268.25
2011-07-21267.49
2011-07-20268.59
2011-07-19271.4
2011-07-18272.45
2011-07-17268.141
2011-07-16270.153
2011-07-15270.06
2011-07-14269.1
2011-07-13267.18
2011-07-12268.81
2011-07-11267.14
2011-07-10263.598
2011-07-09263.598
2011-07-08264.19
2011-07-07262.12
2011-07-06264.54
2011-07-05264.35
2011-07-04263.27
2011-07-03264.727
2011-07-02264.727
2011-07-01264.29
2011-06-30265.65
2011-06-29265.04
2011-06-28268.33
2011-06-27268
2011-06-26269.345
2011-06-25269.345
2011-06-24269.42
2011-06-23268.79
2011-06-22266.78
2011-06-21267.13
2011-06-20267.95
2011-06-19267.863
2011-06-18267.863
2011-06-17267.78
2011-06-16268.91
2011-06-15266.22
2011-06-14264.63
2011-06-13264.79
2011-06-12265.093
2011-06-11265.093
2011-06-10265.3
2011-06-09264.05
2011-06-08265.28
2011-06-07264.8
2011-06-06265.69
2011-06-05264.847
2011-06-04264.847
2011-06-03263.99
2011-06-02265.13
2011-06-01266.52
2011-05-31266.28
2011-05-30267.79
2011-05-29268.291
2011-05-28268.291
2011-05-27267.54
2011-05-26269.34
2011-05-25269.97
2011-05-24269.26
2011-05-23270.54
2011-05-22268.738
2011-05-21268.738
2011-05-20268.6
2011-05-19267.1
2011-05-18268.3
2011-05-17267.39
2011-05-16267.66
2011-05-15267.823
2011-05-14267.866
2011-05-13268.32
2011-05-12266.24
2011-05-11265.23
2011-05-10263.56
2011-05-09264.41
2011-05-08264.753
2011-05-07264.753
2011-05-06263.81
2011-05-05265.88
2011-05-04265.47
2011-05-03265.41
2011-05-02263.94
2011-05-01264.403
2011-04-30264.403
2011-04-29263.77
2011-04-28263.7
2011-04-27264.08
2011-04-26264.44
2011-04-25265.09
2011-04-24264.176
2011-04-23264.198
2011-04-22264.88
2011-04-21263.93
2011-04-20264.03
2011-04-19265.6
2011-04-18267.82
2011-04-17267.215
2011-04-16267.215
2011-04-15266.96
2011-04-14266.78
2011-04-13266.18
2011-04-12266.21
2011-04-11264.93
2011-04-10263.946
2011-04-09263.955
2011-04-08263.56
2011-04-07263.98
2011-04-06263.81
2011-04-05263.45
2011-04-04264.66
2011-04-03265.768
2011-04-02265.768
2011-04-01265.24
2011-03-31265.62
2011-03-30265.94
2011-03-29267.53
2011-03-28267.4
2011-03-27266.527
2011-03-26266.531
2011-03-25266.5
2011-03-24266.35
2011-03-23268.93
2011-03-22270
2011-03-21271.62
2011-03-20272.941
2011-03-19272.941
2011-03-18271.79
2011-03-17273.61
2011-03-16274.11
2011-03-15273.88
2011-03-14271.6
2011-03-13272.766
2011-03-12272.766
2011-03-11272.33
2011-03-10273.54
2011-03-09271.95
2011-03-08272.22
2011-03-07271.11
2011-03-06271.923
2011-03-05271.923
2011-03-04271.36
2011-03-03271.69
2011-03-02271.24
2011-03-01272.66
2011-02-28270.66
2011-02-27272.873
2011-02-26272.9
2011-02-25272.75
2011-02-24273.35
2011-02-23274.04
2011-02-22272.43
2011-02-21271.02
2011-02-20270.09
2011-02-19270.057
2011-02-18269.79
2011-02-17269.2
2011-02-16270.18
2011-02-15270.97
2011-02-14271.43
2011-02-13271.483
2011-02-12271.483
2011-02-11270.84
2011-02-10272.65
2011-02-09271.56
2011-02-08269.27
2011-02-07268.4
2011-02-06270.088
2011-02-05269.825
2011-02-04268.7
2011-02-03269.21
2011-02-02268.64
2011-02-01270.31
2011-01-31272.52
2011-01-30271.14
2011-01-29271.127
2011-01-28272.7
2011-01-27271.68
2011-01-26274.81
2011-01-25275.28
2011-01-24274.45
2011-01-23274.337
2011-01-22274.311
2011-01-21274.05
2011-01-20275.6
2011-01-19272.33
2011-01-18272.72
2011-01-17274.08
2011-01-16276.111
2011-01-15276.111
2011-01-14276.48
2011-01-13274.31
2011-01-12274.84
2011-01-11277.73
2011-01-10279.45
2011-01-09276.468
2011-01-08276.36
2011-01-07277.67
2011-01-06275.96
2011-01-05275.58
2011-01-04275.38
2011-01-03277.68
2011-01-02277.861
2011-01-01277.881
2010-12-31278.48
2010-12-30279.02
2010-12-29278.89
2010-12-28278.92
2010-12-27278.89
2010-12-26278.198
2010-12-25278.177
2010-12-24279
2010-12-23277.5
2010-12-22275.95
2010-12-21276.29
2010-12-20276.55
2010-12-19273.151
2010-12-18273.144
2010-12-17272.51
2010-12-16273.45
2010-12-15275.12
2010-12-14275
2010-12-13276.58
2010-12-12277.299
2010-12-11277.303
2010-12-10277.92
2010-12-09277.75
2010-12-08277
2010-12-07278.43
2010-12-06278.91
2010-12-05277.363
2010-12-04277.459
2010-12-03276.3
2010-12-02277.18
2010-12-01279.68
2010-11-30280.53
2010-11-29283.63
2010-11-28279.898
2010-11-27279.894
2010-11-26279.78
2010-11-25277.1
2010-11-24275.6
2010-11-23275.55
2010-11-22274.73
2010-11-21273.755
2010-11-20273.755
2010-11-19273.57
2010-11-18274.14
2010-11-17276.13
2010-11-16277.12
2010-11-15276.61
2010-11-14274.516
2010-11-13273.646
2010-11-12276.55
2010-11-11276.68
2010-11-10274.29
2010-11-09273.62
2010-11-08274.5
2010-11-07273.287
2010-11-06273.287
2010-11-05273.71
2010-11-04272.48
2010-11-03271.56
2010-11-02270.36
2010-11-01270.16
2010-10-31272.045
2010-10-30272.045
2010-10-29270.75
2010-10-28272.77
2010-10-27274.85
2010-10-26274.14
2010-10-25272.93
2010-10-24275.328
2010-10-23275.328
2010-10-22274.69
2010-10-21274.78
2010-10-20275.99
2010-10-19277.65
2010-10-18275.51
2010-10-17272.351
2010-10-16272.993
2010-10-15274.08
2010-10-14274.05
2010-10-13271.55
2010-10-12273.37
2010-10-11273.1
2010-10-10275.621
2010-10-09275.621
2010-10-08274.93
2010-10-07273.85
2010-10-06270.58
2010-10-05269.47
2010-10-04273.35
2010-10-03274.831
2010-10-02274.831
2010-10-01273.63
2010-09-30275.93
2010-09-29276.79
2010-09-28276.54
2010-09-27276.92
2010-09-26280.734
2010-09-25280.734
2010-09-24276.96
2010-09-23279.82
2010-09-22279.05
2010-09-21279.79
2010-09-20280.17
2010-09-19282.749
2010-09-18282.749
2010-09-17282.37
2010-09-16282.67
2010-09-15281.46
2010-09-14280.86
2010-09-13282.68
2010-09-12283.658
2010-09-11283.707
2010-09-10284.09
2010-09-09284.32
2010-09-08286.38
2010-09-07287.81
2010-09-06284.6
2010-09-05284.5
2010-09-04284.5
2010-09-03283.15
2010-09-02283.93
2010-09-01283.79
2010-08-31286.64
2010-08-30285.11
2010-08-29284.68
2010-08-28284.68
2010-08-27284.05
2010-08-26283.51
2010-08-25284.01
2010-08-24282.29
2010-08-23282.23
2010-08-22279.4
2010-08-21279.4
2010-08-20277.97
2010-08-19277.89
2010-08-18276.62
2010-08-17278.02
2010-08-16279.75
2010-08-15281.08
2010-08-14281.08
2010-08-13280.83
2010-08-12280.05
2010-08-11281.21
2010-08-10278.48
2010-08-09277.89
2010-08-08278.65
2010-08-07278.65
2010-08-06278.66
2010-08-05279.26
2010-08-04280.57
2010-08-03281.04
2010-08-02280.56
2010-08-01285.62
2010-07-31285.62
2010-07-30284.08
2010-07-29284.04
2010-07-28282.77
2010-07-27282.85
2010-07-26285.82
2010-07-25287.17
2010-07-24287.17
2010-07-23287.6
2010-07-22282.84
2010-07-21285.02
2010-07-20286.67
2010-07-19290.19
2010-07-18280.85
2010-07-17280.85
2010-07-16281.91
2010-07-15279.67
2010-07-14277.77
2010-07-13277.35
2010-07-12277.71
2010-07-11284.47
2010-07-10284.47
2010-07-09279.64
2010-07-08279.89
2010-07-07282.86
2010-07-06284.35
2010-07-05285.43
2010-07-04285.7
2010-07-03286
2010-07-02286.49
2010-07-01285.58
2010-06-30285.08
2010-06-29286.78
2010-06-28285.27
2010-06-27285
2010-06-26285
2010-06-25284.39
2010-06-24282.41
2010-06-23279.61
2010-06-22279.36
2010-06-21279.7
2010-06-20280.05
2010-06-19280.05
2010-06-18279.77
2010-06-17279.8
2010-06-16279.38
2010-06-15278.98
2010-06-14279
2010-06-13279.6
2010-06-12279.6
2010-06-11281
2010-06-10277.92
2010-06-09281.76
2010-06-08282.75
2010-06-07287.14
2010-06-06288.8
2010-06-05288.8
2010-06-04288.38
2010-06-03282.4
2010-06-02275.08
2010-06-01276.14
2010-05-31274.88
2010-05-30273.93
2010-05-29273.93
2010-05-28274.32
2010-05-27274.45
2010-05-26278.03
2010-05-25279.41
2010-05-24277.34
2010-05-23281.33
2010-05-22281.33
2010-05-21279.6
2010-05-20280.64
2010-05-19280.32
2010-05-18279.24
2010-05-17277.12
2010-05-16276.13
2010-05-15276.13
2010-05-14276.24
2010-05-13273.46
2010-05-12271.82
2010-05-11275.22
2010-05-10273.18
2010-05-09281.6
2010-05-08281.6
2010-05-07280.38
2010-05-06281.6
2010-05-05278.56
2010-05-04276.64
2010-05-03269.45
2010-05-02266.82
2010-05-01266.82
2010-04-30267.52
2010-04-29265.84
2010-04-28268.85
2010-04-27269.6
2010-04-26262.96
2010-04-25264.45
2010-04-24264.45
2010-04-23263.66
2010-04-22264.73
2010-04-21263.64
2010-04-20264.14
2010-04-19264.82
2010-04-18263.45
2010-04-17263.45
2010-04-16262.94
2010-04-15262.7
2010-04-14262.08
2010-04-13263.11
2010-04-12264.67
2010-04-11267.7
2010-04-10267.7
2010-04-09267.1
2010-04-08267.6
2010-04-07266.08
2010-04-06264.55
2010-04-05264.39
2010-04-04264.78
2010-04-03264.78
2010-04-02264.87
2010-04-01264.7
2010-03-31265.08
2010-03-30266.4
2010-03-29264.84
2010-03-28265.03
2010-03-27265.03
2010-03-26265.25
2010-03-25264.15
2010-03-24263.66
2010-03-23264.13
2010-03-22263.26
2010-03-21262.7
2010-03-20262.7
2010-03-19263.39
2010-03-18262.1
2010-03-17261.09
2010-03-16263.55
2010-03-15264.81
2010-03-14266.15
2010-03-13266.15
2010-03-12266.18
2010-03-11266.18
2010-03-10266.05
2010-03-09266.53
2010-03-08265.53
2010-03-07266.78
2010-03-06266.78
2010-03-05265.89
2010-03-04266.55
2010-03-03265.64
2010-03-02266.1
2010-03-01267.23
2010-02-28269.9
2010-02-27269.9
2010-02-26269.4
2010-02-25270.66
2010-02-24269.51
2010-02-23270.11
2010-02-22269.44
2010-02-21271.3
2010-02-20271.3
2010-02-19270.95
2010-02-18271.42
2010-02-17270.93
2010-02-16271
2010-02-15272.23
2010-02-14270.48
2010-02-13270.48
2010-02-12271.33
2010-02-11269.73
2010-02-10271.11
2010-02-09270.86
2010-02-08273.64
2010-02-07274.1
2010-02-06274.1
2010-02-05273.25
2010-02-04273.77
2010-02-03271.22
2010-02-02269.93
2010-02-01269.3
2010-01-31271.15
2010-01-30271.15
2010-01-29271.05
2010-01-28271.8
2010-01-27272.54
2010-01-26271.13
2010-01-25272.15
2010-01-24272.02
2010-01-23272.02
2010-01-22271.51
2010-01-21271.71
2010-01-20270.55
2010-01-19267.08
2010-01-18267.03
2010-01-17266.8
2010-01-16266.8
2010-01-15268.38
2010-01-14266.49
2010-01-13266.11
2010-01-12267.52
2010-01-11266.8
2010-01-10269.37
2010-01-09269.37
2010-01-08266.85
2010-01-07269.31
2010-01-06268.38
2010-01-05268.97
2010-01-04268.33
2010-01-03270.42
2010-01-02270.42
2010-01-01270.42
2009-12-31270.38
2009-12-30272.27
2009-12-29272.42
2009-12-28272.63
2009-12-27277.05
2009-12-26277.05
2009-12-25273.12
2009-12-24273.12
2009-12-23273.45
2009-12-22273.81
2009-12-21274.87
2009-12-20277.05
2009-12-19277.05
2009-12-18276.62
2009-12-17277.97
2009-12-16276.92
2009-12-15278.3
2009-12-14274.09
2009-12-13273.12
2009-12-12273.12
2009-12-11273
2009-12-10272.93
2009-12-09275.25
2009-12-08273.79
2009-12-07269.2
2009-12-06269.14
2009-12-05269.14
2009-12-04269.1
2009-12-03269.53
2009-12-02270.32
2009-12-01271.28
2009-11-30274.5
2009-11-29272.32
2009-11-28272.32
2009-11-27272.65
2009-11-26272.25
2009-11-25267.09
2009-11-24267.4
2009-11-23267.51
2009-11-22269.68
2009-11-21269.68
2009-11-20269.22
2009-11-19267.92
2009-11-18266.35
2009-11-17264.89
2009-11-16264.52
2009-11-15268.8
2009-11-14268.8
2009-11-13268.54
2009-11-12270.9
2009-11-11269.32
2009-11-10271.21
2009-11-09271.6
2009-11-08274.82
2009-11-07274.82
2009-11-06273.67
2009-11-05275.84
2009-11-04275.74
2009-11-03276.93
2009-11-02278.2
2009-11-01273.39
2009-10-31273.39
2009-10-30274.45
2009-10-29271.36
2009-10-28274.7
2009-10-27269.41
2009-10-26268.34
2009-10-25265.96
2009-10-24265.96
2009-10-23266.06
2009-10-22264.39
2009-10-21264.13
2009-10-20264.44
2009-10-19264.51
2009-10-18267.85
2009-10-17267.85
2009-10-16266.82
2009-10-15266.88
2009-10-14266.83
2009-10-13268.97
2009-10-12267.6
2009-10-11270.6
2009-10-10270.6
2009-10-09270.29
2009-10-08269.78
2009-10-07269.22
2009-10-06266.47
2009-10-05266.7
2009-10-04268.65
2009-10-03268.65
2009-10-02267
2009-10-01270.55
2009-09-30268.92
2009-09-29269.92
2009-09-28269.41
2009-09-27270
2009-09-26270
2009-09-25269.35
2009-09-24270.77
2009-09-23271.12
2009-09-22270.83
2009-09-21270.87
2009-09-20271.18
2009-09-19271.18
2009-09-18271.3
2009-09-17270.81
2009-09-16269.6
2009-09-15270.5
2009-09-14272.92
2009-09-13273.33
2009-09-12273.33
2009-09-11272.7
2009-09-10271.34
2009-09-09270.82
2009-09-08270.06
2009-09-07271.67
2009-09-06274.35
2009-09-05274.35
2009-09-04272.3
2009-09-03273.98
2009-09-02275.64
2009-09-01276.52
2009-08-31272.12
2009-08-30270.74
2009-08-29270.74
2009-08-28271.25
2009-08-27269.38
2009-08-26268.44
2009-08-25266.47
2009-08-24267.68
2009-08-23268.59
2009-08-22268.59
2009-08-21267.66
2009-08-20270.02
2009-08-19271.58
2009-08-18271.13
2009-08-17273.31
2009-08-16269.2
2009-08-15269.2
2009-08-14271.66
2009-08-13268.59
2009-08-12269.19
2009-08-11271.85
2009-08-10269.8
2009-08-09272.8
2009-08-08272.8
2009-08-07268.25
2009-08-06269.76
2009-08-05267.82
2009-08-04265.34
2009-08-03264.62
2009-08-02266.53
2009-08-01266.53
2009-07-31265.49
2009-07-30268.43
2009-07-29269.27
2009-07-28268.12
2009-07-27266.62
2009-07-26266.59
2009-07-25266.59
2009-07-24265.62
2009-07-23268.32
2009-07-22271.35
2009-07-21272.16
2009-07-20272.26
2009-07-19272.82
2009-07-18272.82
2009-07-17274.88
2009-07-16274.15
2009-07-15273
2009-07-14274.52
2009-07-13276.19
2009-07-12277.5
2009-07-11277.5
2009-07-10276.24
2009-07-09274.81
2009-07-08278.37
2009-07-07275.93
2009-07-06272.92
2009-07-05272.55
2009-07-04272.55
2009-07-03272.45
2009-07-02270.66
2009-07-01268.56
2009-06-30272.02
2009-06-29275.05
2009-06-28275.3
2009-06-27275.3
2009-06-26276.65
2009-06-25274.87
2009-06-24277.33
2009-06-23281.26
2009-06-22280.82
2009-06-21279.5
2009-06-20279.5
2009-06-19278.65
2009-06-18280.88
2009-06-17282.21
2009-06-16281.43
2009-06-15281.01
2009-06-14277.523
2009-06-13277.523
2009-06-12277.63
2009-06-11275.92
2009-06-10279.64
2009-06-09281.02
2009-06-08285.77
2009-06-07288.598
2009-06-06288.598
2009-06-05288.54
2009-06-04286.15
2009-06-03287.11
2009-06-02280.2
2009-06-01278.52
2009-05-31284.086
2009-05-30284.166
2009-05-29283.94
2009-05-28285
2009-05-27282.08
2009-05-26280.23
2009-05-25279.96
2009-05-24279.831
2009-05-23279.831
2009-05-22279.59
2009-05-21277.41
2009-05-20275.16
2009-05-19276.08
2009-05-18280.64
2009-05-17286.93
2009-05-16286.93
2009-05-15286.73
2009-05-14288.31
2009-05-13285.41
2009-05-12278.93
2009-05-11280.63
2009-05-10278.066
2009-05-09278.066
2009-05-08276.22
2009-05-07279.04
2009-05-06282.9
2009-05-05282.38
2009-05-04284.56
2009-05-03287.137
2009-05-02287.137
2009-05-01286.88
2009-04-30287.22
2009-04-29288.27
2009-04-28292.66
2009-04-27294.44
2009-04-26293.676
2009-04-25293.676
2009-04-24293.61
2009-04-23298.3
2009-04-22297.1
2009-04-21297.19
2009-04-20299.34
2009-04-19295.679
2009-04-18295.679
2009-04-17295.41
2009-04-16292.33
2009-04-15289.86
2009-04-14289.35
2009-04-13288.29
2009-04-12289.496
2009-04-11289.509
2009-04-10290.31
2009-04-09287.9
2009-04-08290.02
2009-04-07296.1
2009-04-06295.25
2009-04-05296.097
2009-04-04296.097
2009-04-03296.09
2009-04-02293.84
2009-04-01302.23
2009-03-31307.2
2009-03-30309.17
2009-03-29305.189
2009-03-28304.345
2009-03-27304.94
2009-03-26301.41
2009-03-25301.52
2009-03-24299.98
2009-03-23301.17
2009-03-22301.088
2009-03-21301.088
2009-03-20300.7
2009-03-19301.43
2009-03-18297.08
2009-03-17296.5
2009-03-16295.27
2009-03-15297.057
2009-03-14297.057
2009-03-13296.12
2009-03-12295.25
2009-03-11301.33
2009-03-10303.84
2009-03-09309.6
2009-03-08313.946
2009-03-07312.71
2009-03-06312.68
2009-03-05315.03
2009-03-04307.05
2009-03-03307.49
2009-03-02306.65
2009-03-01299.373
2009-02-28299.1
2009-02-27298.68
2009-02-26301.18
2009-02-25301.61
2009-02-24299.74
2009-02-23298.41
2009-02-22303.122
2009-02-21303.122
2009-02-20303.56
2009-02-19302.95
2009-02-18302.5
2009-02-17308.03
2009-02-16304.07
2009-02-15298.647
2009-02-14298.647
2009-02-13297.95
2009-02-12298.34
2009-02-11295.49
2009-02-10293
2009-02-09286.82
2009-02-08287.832
2009-02-07287.832
2009-02-06288.52
2009-02-05290.41
2009-02-04296.87
2009-02-03300.75
2009-02-02296.4
2009-02-01297.888
2009-01-31297.888
2009-01-30297.79
2009-01-29290.46
2009-01-28285.29
2009-01-27285.71
2009-01-26286.56
2009-01-25288.686
2009-01-24288.686
2009-01-23288.49
2009-01-22284
2009-01-21282.18
2009-01-20285.47
2009-01-19285.24
2009-01-18280.465
2009-01-17280.465
2009-01-16279.48
2009-01-15278.29
2009-01-14277.26
2009-01-13276.88
2009-01-12282.82
2009-01-11277.96
2009-01-10277.96
2009-01-09277.4
2009-01-08273.62
2009-01-07268.26
2009-01-06264.83
2009-01-05266.55
2009-01-04266.326
2009-01-03266.326
2009-01-02266.01
2009-01-01265.25
2008-12-31263.79
2008-12-30266.97
2008-12-29266.89
2008-12-28265.81
2008-12-27265.81
2008-12-26265.25
2008-12-25265.33
2008-12-24265.36
2008-12-23263.75
2008-12-22263.82
2008-12-21264.917
2008-12-20264.917
2008-12-19265.16
2008-12-18264.95
2008-12-17265.72
2008-12-16266.95
2008-12-15266.89
2008-12-14266.35
2008-12-13266.35
2008-12-12266.26
2008-12-11262.11
2008-12-10263.58
2008-12-09263.24
2008-12-08264.25
2008-12-07266.436
2008-12-06266.436
2008-12-05266.55
2008-12-04261.41
2008-12-03260.04
2008-12-02261.99
2008-12-01261.65
2008-11-30258.768
2008-11-29258.768
2008-11-28258.77
2008-11-27260.13
2008-11-26260.85
2008-11-25259.8
2008-11-24259.97
2008-11-23266.842
2008-11-22266.842
2008-11-21265.82
2008-11-20269.6
2008-11-19270.78
2008-11-18269.99
2008-11-17267.67
2008-11-16266.006
2008-11-15266.006
2008-11-14267.62
2008-11-13268.46
2008-11-12270.86
2008-11-11268.41
2008-11-10267.43
2008-11-09266.528
2008-11-08266.528
2008-11-07267.59
2008-11-06263.07
2008-11-05259.84
2008-11-04257.55
2008-11-03260.6
2008-11-02256.759
2008-11-01256.759
2008-10-31255.73
2008-10-30259.07
2008-10-29256.74
2008-10-28259.84
2008-10-27270.03
2008-10-26274.59
2008-10-25274.59
2008-10-24274.73
2008-10-23277.27
2008-10-22279.5
2008-10-21279.11
2008-10-20270.1
2008-10-19268.781
2008-10-18268.781
2008-10-17267.35
2008-10-16265.99
2008-10-15271.51
2008-10-14253.5
2008-10-13252.14
2008-10-12260.951
2008-10-11260.951
2008-10-10257.86
2008-10-09263.83
2008-10-08251.59
2008-10-07250.07
2008-10-06248.8
2008-10-05247.055
2008-10-04247.055
2008-10-03245.63
2008-10-02245.03
2008-10-01241.81
2008-09-30241.87
2008-09-29243.49
2008-09-28243.629
2008-09-27243.629
2008-09-26239.41
2008-09-25238.98
2008-09-24240.91
2008-09-23240.81
2008-09-22240.44
2008-09-21241.161
2008-09-20241.161
2008-09-19240.2
2008-09-18241.85
2008-09-17243.71
2008-09-16240.83
2008-09-15241.56
2008-09-14236.911
2008-09-13236.911
2008-09-12237.37
2008-09-11239.49
2008-09-10239.16
2008-09-09239.75
2008-09-08241.38
2008-09-07242.228
2008-09-06242.228
2008-09-05241.62
2008-09-04241.43
2008-09-03239.1
2008-09-02237.69
2008-09-01237.9
2008-08-31240.514
2008-08-30240.514
2008-08-29236.8
2008-08-28238.24
2008-08-27236.17
2008-08-26235.11
2008-08-25233.6
2008-08-24234.53
2008-08-23234.53
2008-08-22233.7
2008-08-21233.39
2008-08-20233.41
2008-08-19235.22
2008-08-18235.81
2008-08-17240.655
2008-08-16240.655
2008-08-15239
2008-08-14238.43
2008-08-13237.09
2008-08-12235.82
2008-08-11237.39
2008-08-10238.298
2008-08-09238.298
2008-08-08236.35
2008-08-07234.66
2008-08-06234.9
2008-08-05234.66
2008-08-04233.63
2008-08-03235.565
2008-08-02235.565
2008-08-01231.75
2008-07-31233.87
2008-07-30230.3
2008-07-29229.8
2008-07-28230.39
2008-07-27234.27
2008-07-26234.27
2008-07-25231.6
2008-07-24232.32
2008-07-23233.99
2008-07-22229.59
2008-07-21228.46
2008-07-20229.606
2008-07-19229.606
2008-07-18227.64
2008-07-17229.44
2008-07-16230.18
2008-07-15231.74
2008-07-14230.24
2008-07-13233.723
2008-07-12233.723
2008-07-11231.4
2008-07-10230.95
2008-07-09231.77
2008-07-08230.73
2008-07-07231.51
2008-07-06237.857
2008-07-05237.857
2008-07-04233.7
2008-07-03234.95
2008-07-02236.22
2008-07-01236.03
2008-06-30235.12
2008-06-29237.581
2008-06-28237.581
2008-06-27237.02
2008-06-26237.5
2008-06-25234.83
2008-06-24238.51
2008-06-23239.28
2008-06-22240.385
2008-06-21240.385
2008-06-20238.95
2008-06-19240.44
2008-06-18243.13
2008-06-17245.06
2008-06-16247.32
2008-06-15247.644
2008-06-14247.644
2008-06-13246.85
2008-06-12246.4
2008-06-11247.32
2008-06-10248.32
2008-06-09246.41
2008-06-08250.284
2008-06-07250.284
2008-06-06248.22
2008-06-05243.54
2008-06-04242.17
2008-06-03241.85
2008-06-02240.78
2008-06-01243.077
2008-05-31243.077
2008-05-30240.27
2008-05-29240.5
2008-05-28242.68
2008-05-27244.34
2008-05-26244.09
2008-05-25245.29
2008-05-24245.29
2008-05-23244.57
2008-05-22244.64
2008-05-21244.47
2008-05-20244.36
2008-05-19245.88
2008-05-18247.359
2008-05-17247.359
2008-05-16246.58
2008-05-15249.26
2008-05-14249.31
2008-05-13248.74
2008-05-12249.16
2008-05-11253.768
2008-05-10253.768
2008-05-09251.65
2008-05-08252.13
2008-05-07251.64
2008-05-06251.31
2008-05-05251.94
2008-05-04252.751
2008-05-03252.751
2008-05-02252
2008-05-01252.19
2008-04-30251.93
2008-04-29253.06
2008-04-28251.88
2008-04-27255.628
2008-04-26255.628
2008-04-25252.92
2008-04-24251.72
2008-04-23251
2008-04-22250.99
2008-04-21251.95
2008-04-20254.924
2008-04-19254.924
2008-04-18252.59
2008-04-17253.24
2008-04-16252.78
2008-04-15251.64
2008-04-14251.09
2008-04-13255.408
2008-04-12255.408
2008-04-11252.43
2008-04-10251.12
2008-04-09253.8
2008-04-08253.2
2008-04-07252.78
2008-04-06261.315
2008-04-05261.315
2008-04-04256.32
2008-04-03257
2008-04-02257.38
2008-04-01257.64
2008-03-31260.29
2008-03-30258.368
2008-03-29258.368
2008-03-28257.39
2008-03-27256.15
2008-03-26256.28
2008-03-25255.81
2008-03-24256.42
2008-03-23261.763
2008-03-22261.763
2008-03-21257.23
2008-03-20257.39
2008-03-19256.3
2008-03-18256.33
2008-03-17259.87
2008-03-16261.151
2008-03-15261.151
2008-03-14259.32
2008-03-13258.13
2008-03-12258.9
2008-03-11260.39
2008-03-10264.42
2008-03-09269.284
2008-03-08269.284
2008-03-07265.22
2008-03-06264.79
2008-03-05262.04
2008-03-04264.37
2008-03-03262.34
2008-03-02264.409
2008-03-01264.409
2008-02-29263.48
2008-02-28259.61
2008-02-27257.84
2008-02-26257.47
2008-02-25261.09
2008-02-24265.22
2008-02-23265.22
2008-02-22264.41
2008-02-21264.29
2008-02-20265.27
2008-02-19264.72
2008-02-18262.74
2008-02-17263.516
2008-02-16263.516
2008-02-15263.53
2008-02-14262.6
2008-02-13261.66
2008-02-12262.73
2008-02-11263.39
2008-02-10266.643
2008-02-09266.643
2008-02-08266.35
2008-02-07263.25
2008-02-06263.64
2008-02-05259.06
2008-02-04256.61
2008-02-03257.19
2008-02-02257.19
2008-02-01257.25
2008-01-31257.79
2008-01-30257.9
2008-01-29257.41
2008-01-28257.98
2008-01-27258.109
2008-01-26258.109
2008-01-25257.85
2008-01-24256.78
2008-01-23257.69
2008-01-22256.74
2008-01-21259.23
2008-01-20257.158
2008-01-19257.158
2008-01-18256.91
2008-01-17255.75
2008-01-16254.95
2008-01-15253.54
2008-01-14252.29
2008-01-13253.153
2008-01-12253.153
2008-01-11253.4
2008-01-10252.66
2008-01-09254.07
2008-01-08254.26
2008-01-07254.74
2008-01-06254.799
2008-01-05254.799
2008-01-04254.59
2008-01-03253
2008-01-02253.39
2008-01-01252.51
2007-12-31252.88
2007-12-30253.962
2007-12-29253.962
2007-12-28253.71
2007-12-27253.3
2007-12-26253.65
2007-12-25253.74
2007-12-24253.83
2007-12-23253.801
2007-12-22253.801
2007-12-21253.47
2007-12-20254.12
2007-12-19253.64
2007-12-18253.74
2007-12-17254.58
2007-12-16254.335
2007-12-15254.335
2007-12-14254.12
2007-12-13252.11
2007-12-12251.75
2007-12-11252.22
2007-12-10251.48
2007-12-09251.574
2007-12-08251.574
2007-12-07251.18
2007-12-06251.71
2007-12-05251.7
2007-12-04252.86
2007-12-03252.71
2007-12-02253.455
2007-12-01253.455
2007-11-30253.02
2007-11-29253.88
2007-11-28253.74
2007-11-27257.09
2007-11-26257.44
2007-11-25257.621
2007-11-24257.621
2007-11-23257.32
2007-11-22256.39
2007-11-21256.27
2007-11-20254.66
2007-11-19255.613
2007-11-18254.443
2007-11-17254.443
2007-11-16254.443
2007-11-15254.59
2007-11-14253.789
2007-11-13253.807
2007-11-12254.217
2007-11-11253.867
2007-11-10253.867
2007-11-09253.867
2007-11-08253.448
2007-11-07253.624
2007-11-06252.453
2007-11-05252.967
2007-11-04252.89
2007-11-03252.89
2007-11-02252.89
2007-11-01252.027
2007-10-31251.008
2007-10-30250.986
2007-10-29251.023
2007-10-28250.941
2007-10-27250.941
2007-10-26250.941
2007-10-25251.281
2007-10-24251.805
2007-10-23251.742
2007-10-22252.511
2007-10-21250.982
2007-10-20250.982
2007-10-19250.982
2007-10-18250.287
2007-10-17251.309
2007-10-16251.497
2007-10-15250.804
2007-10-14250.156
2007-10-13250.156
2007-10-12250.156
2007-10-11249.197
2007-10-10250.173
2007-10-09249.397
2007-10-08250.301
2007-10-07250.306
2007-10-06250.306
2007-10-05250.306
2007-10-04252.212
2007-10-03251.755
2007-10-02251.632
2007-10-01250.818
2007-09-30250.94
2007-09-29250.94
2007-09-28250.94
2007-09-27250.713
2007-09-26251.088
2007-09-25250.865
2007-09-24249.893
2007-09-23249.602
2007-09-22249.602
2007-09-21249.602
2007-09-20251.188
2007-09-19251.523
2007-09-18252.619
2007-09-17255.202
2007-09-16254.268
2007-09-15254.268
2007-09-14254.268
2007-09-13253.689
2007-09-12254.078
2007-09-11254.567
2007-09-10256.899
2007-09-09257.209
2007-09-08257.209
2007-09-07257.209
2007-09-06254.602
2007-09-05255.749
2007-09-04255.1
2007-09-03254.988
2007-09-02254.987
2007-09-01254.987
2007-08-31254.987
2007-08-30255.183
2007-08-29256.899
2007-08-28258.451
2007-08-27256.216
2007-08-26256.842
2007-08-25256.842
2007-08-24256.842
2007-08-23258.385
2007-08-22258.903
2007-08-21261.566
2007-08-20259.594
2007-08-19257.999
2007-08-18257.999
2007-08-17257.999
2007-08-16260.44
2007-08-15258.215
2007-08-14257.811
2007-08-13252.848
2007-08-12252.894
2007-08-11252.894
2007-08-10252.894
2007-08-09250.696
2007-08-08248.583
2007-08-07250.779
2007-08-06251.62
2007-08-05251.884
2007-08-04251.884
2007-08-03251.884
2007-08-02251.34
2007-08-01252.648
2007-07-31251.907
2007-07-30251.872
2007-07-29251.625
2007-07-28251.625
2007-07-27251.625
2007-07-26251.891
2007-07-25247.75
2007-07-24246.722
2007-07-23246.036
2007-07-22246.025
2007-07-21246.025
2007-07-20246.025
2007-07-19245.467
2007-07-18246.076
2007-07-17245.478
2007-07-16245.609
2007-07-15245.974
2007-07-14245.974
2007-07-13245.974
2007-07-12245.653
2007-07-11246.522
2007-07-10246.255
2007-07-09245.576
2007-07-08246.778
2007-07-07246.778
2007-07-06246.778
2007-07-05247.597
2007-07-04246.889
2007-07-03246.889
2007-07-02246.32
2007-07-01247.178
2007-06-30247.178
2007-06-29247.178
2007-06-28245.824
2007-06-27247.414
2007-06-26247.334
2007-06-25247.359
2007-06-24246.498
2007-06-23246.498
2007-06-22246.498
2007-06-21248.457
2007-06-20248.919
2007-06-19249.204
2007-06-18250.084
2007-06-17249.868
2007-06-16249.868
2007-06-15249.868
2007-06-14251.688
2007-06-13252.951
2007-06-12253.374
2007-06-11252.902
2007-06-10253.786
2007-06-09253.786
2007-06-08253.786
2007-06-07254.391
2007-06-06253.4
2007-06-05252.335
2007-06-04250.427
2007-06-03249.91
2007-06-02249.91
2007-06-01249.91
2007-05-31250.391
2007-05-30250.48
2007-05-29250.918
2007-05-28250.523
2007-05-27250.523
2007-05-26250.523
2007-05-25250.523
2007-05-24250.969
2007-05-23248.917
2007-05-22248.162
2007-05-21248.947
2007-05-20250.592
2007-05-19250.592
2007-05-18250.592
2007-05-17250.216
2007-05-16249.462
2007-05-15248.492
2007-05-14247.504
2007-05-13248.314
2007-05-12248.314
2007-05-11248.314
2007-05-10249.849
2007-05-09246.625
2007-05-08246.625
2007-05-07245.952
2007-05-06246.241
2007-05-05246.241
2007-05-04246.241
2007-05-03246.343
2007-05-02246.968
2007-05-01248.318
2007-04-30247.586
2007-04-29245.546
2007-04-28245.546
2007-04-27245.546
2007-04-26246.018
2007-04-25245.557
2007-04-24245.599
2007-04-23245.329
2007-04-22245.607
2007-04-21245.607
2007-04-20245.607
2007-04-19246.13
2007-04-18246.991
2007-04-17245.695
2007-04-16245.396
2007-04-15245.675
2007-04-14245.675
2007-04-13245.675
2007-04-12245.551
2007-04-11245.321
2007-04-10245.199
2007-04-09245.68
2007-04-08245.95
2007-04-07245.95
2007-04-06245.95
2007-04-05245.95
2007-04-04245.45
2007-04-03245.562
2007-04-02247.475
2007-04-01248.367
2007-03-31248.367
2007-03-30248.367
2007-03-29248.372
2007-03-28249.488
2007-03-27247.984
2007-03-26247.706
2007-03-25246.72
2007-03-24246.72
2007-03-23246.72
2007-03-22246.275
2007-03-21246.132
2007-03-20246.695
2007-03-19245.776
2007-03-18249.163
2007-03-17249.163
2007-03-16249.163
2007-03-15249.492
2007-03-14250.142
2007-03-13251.594
2007-03-12249.101
2007-03-11249.615
2007-03-10249.615
2007-03-09249.615
2007-03-08251.011
2007-03-07252.242
2007-03-06253.036
2007-03-05253.387
2007-03-04253.866
2007-03-03253.866
2007-03-02253.866
2007-03-01254.834
2007-02-28255.466
2007-02-27257.651
2007-02-26252.357
2007-02-25252.553
2007-02-24252.553
2007-02-23252.553
2007-02-22252.39
2007-02-21251.624
2007-02-20252.153
2007-02-19251.911
2007-02-18251.911
2007-02-17251.911
2007-02-16251.911
2007-02-15253.016
2007-02-14251.743
2007-02-13253.555
2007-02-12255.203
2007-02-11253.768
2007-02-10253.768
2007-02-09253.768
2007-02-08253.358
2007-02-07253.454
2007-02-06253.191
2007-02-05253.495
2007-02-04255.453
2007-02-03255.453
2007-02-02255.453
2007-02-01255.11
2007-01-31255.293
2007-01-30257.638
2007-01-29256.76
2007-01-28257.176
2007-01-27257.176
2007-01-26257.176
2007-01-25257.176
2007-01-24253.721
2007-01-23254.413
2007-01-22252.847
2007-01-21252.093
2007-01-20252.093
2007-01-19252.093
2007-01-18251.62
2007-01-17253.163
2007-01-16253.546
2007-01-15252.787
2007-01-14252.787
2007-01-13252.787
2007-01-12252.787
2007-01-11254.106
2007-01-10255.765
2007-01-09254.779
2007-01-08253.192
2007-01-07254.579
2007-01-06254.579
2007-01-05254.579
2007-01-04254.073
2007-01-03252.345
2007-01-02254.961
2007-01-01254.961
2006-12-31254.961
2006-12-30254.961
2006-12-29254.961
2006-12-28254.961
2006-12-27254.961
2006-12-26254.961
2006-12-25254.961
2006-12-24254.961
2006-12-23254.961
2006-12-22254.961
2006-12-21252.061
2006-12-20252.432
2006-12-19253.607
2006-12-18252.947
2006-12-17253.169
2006-12-16253.169
2006-12-15253.169
2006-12-14252.597
2006-12-13252.482
2006-12-12253.662
2006-12-11255.535
2006-12-10256.352
2006-12-09256.352
2006-12-08256.352
2006-12-07256.177
2006-12-06255.835
2006-12-05255.13
2006-12-04255.521
2006-12-03255.903
2006-12-02255.903
2006-12-01255.903
2006-11-30256.59
2006-11-29257.007
2006-11-28258.306
2006-11-27258.385
2006-11-26259.443
2006-11-25259.443
2006-11-24259.443
2006-11-23258.371
2006-11-22258.371
2006-11-21256.717
2006-11-20257.12
2006-11-19258.066
2006-11-18258.066
2006-11-17258.066
2006-11-16257.359
2006-11-15257.248
2006-11-14258.407
2006-11-13259.693
2006-11-12260.427
2006-11-11260.427
2006-11-10260.427
2006-11-09260.487
2006-11-08261.314
2006-11-07260.574
2006-11-06259.474
2006-11-05259.991
2006-11-04259.991
2006-11-03259.991
2006-11-02260.17
2006-11-01259.575
2006-10-31260.627
2006-10-30262.078
2006-10-29260.708
2006-10-28260.708
2006-10-27260.708
2006-10-26260.274
2006-10-25262.105
2006-10-24262.612
2006-10-23263.892
2006-10-22262.695
2006-10-21262.695
2006-10-20262.695
2006-10-19262.938
2006-10-18265.64
2006-10-17266.528
2006-10-16265.676
2006-10-15264.512
2006-10-14264.512
2006-10-13264.512
2006-10-12264.94
2006-10-11266.664
2006-10-10271.789
2006-10-09271.789
2006-10-08271.667
2006-10-07271.667
2006-10-06271.667
2006-10-05274.267
2006-10-04274.637
2006-10-03275.368
2006-10-02274.851
2006-10-01272.341
2006-09-30272.341
2006-09-29272.341
2006-09-28273.082
2006-09-27272.953
2006-09-26272.15
2006-09-25274.338
2006-09-24276.611
2006-09-23276.611
2006-09-22276.611
2006-09-21276.646
2006-09-20274.327
2006-09-19273.516
2006-09-18270.777
2006-09-17270.359
2006-09-16270.359
2006-09-15270.359
2006-09-14273.157
2006-09-13272.887
2006-09-12273.464
2006-09-11275.106
2006-09-10274.905
2006-09-09274.905
2006-09-08274.905
2006-09-07274.477
2006-09-06276.438
2006-09-05275.533
2006-09-04278.062
2006-09-03278.062
2006-09-02278.062
2006-09-01278.062
2006-08-31276.582
2006-08-30274.764
2006-08-29276.399
2006-08-28276.491
2006-08-27277.899
2006-08-26277.899
2006-08-25277.899
2006-08-24278.871
2006-08-23277.533
2006-08-22275.655
2006-08-21277.656
2006-08-20277.727
2006-08-19277.727
2006-08-18277.727
2006-08-17274.318
2006-08-16273.383
2006-08-15274.274
2006-08-14272.656
2006-08-13270.372
2006-08-12270.372
2006-08-11270.372
2006-08-10270.399
2006-08-09268.737
2006-08-08269.088
2006-08-07269.323
2006-08-06270.029
2006-08-05270.029
2006-08-04270.029
2006-08-03272.057
2006-08-02272.462
2006-08-01274.459
2006-07-31271.894
2006-07-30271.987
2006-07-29271.987
2006-07-28271.987
2006-07-27270.421
2006-07-26272.615
2006-07-25272.84
2006-07-24273.128
2006-07-23276.383
2006-07-22276.383
2006-07-21276.383
2006-07-20274.752
2006-07-19276.541
2006-07-18278.66
2006-07-17280.195
2006-07-16281.358
2006-07-15281.358
2006-07-14281.358
2006-07-13281.793
2006-07-12277.258
2006-07-11276.737
2006-07-10279.157
2006-07-09280.086
2006-07-08280.086
2006-07-07280.086
2006-07-06281.318
2006-07-05281.752
2006-07-04280.402
2006-07-03280.402
2006-07-02282.852
2006-07-01282.852
2006-06-30282.852
2006-06-29287.099
2006-06-28280.263
2006-06-27278.878
2006-06-26279.436
2006-06-25281.124
2006-06-24281.124
2006-06-23281.124
2006-06-22278.666
2006-06-21276.501
2006-06-20275.709
2006-06-19276.557
2006-06-18272.878
2006-06-17272.878
2006-06-16272.878
2006-06-15272.563
2006-06-14269.974
2006-06-13269.346
2006-06-12268.136
2006-06-11264.737
2006-06-10264.737
2006-06-09264.737
2006-06-08264.349
2006-06-07261.214
2006-06-06262.931
2006-06-05262.804
2006-06-04263.227
2006-06-03263.227
2006-06-02263.227
2006-06-01261.869
2006-05-31261.937
2006-05-30260.796
2006-05-29260.25
2006-05-28260.25
2006-05-27260.25
2006-05-26260.25
2006-05-25261.769
2006-05-24263.416
2006-05-23261.737
2006-05-22264.326
2006-05-21263.654
2006-05-20263.654
2006-05-19263.654
2006-05-18265.002
2006-05-17266.314
2006-05-16262.798
2006-05-15266.023
2006-05-14266.252
2006-05-13266.252
2006-05-12266.252
2006-05-11261.633
2006-05-10260.583
2006-05-09260.488
2006-05-08258.828
2006-05-07259.91
2006-05-06259.91
2006-05-05259.91
2006-05-04263.623
2006-05-03260.142
2006-05-02262.73
2006-05-01262.891
2006-04-30262.891
2006-04-29262.891
2006-04-28262.891
2006-04-27263.873
2006-04-26265.302
2006-04-25264.114
2006-04-24262.382
2006-04-23263.367
2006-04-22263.367
2006-04-21263.367
2006-04-20265.759
2006-04-19265.081
2006-04-18266.697
2006-04-17266.766
2006-04-16266.846
2006-04-15266.846
2006-04-14266.846
2006-04-13266.846
2006-04-12265.663
2006-04-11264.227
2006-04-10265.852
2006-04-09267.725
2006-04-08267.725
2006-04-07267.725
2006-04-06268.065
2006-04-05266.965
2006-04-04264.464
2006-04-03262.494
2006-04-02263.664
2006-04-01263.664
2006-03-31263.664
2006-03-30265.582
2006-03-29265.746
2006-03-28263.937
2006-03-27265.929
2006-03-26263.224
2006-03-25263.224
2006-03-24263.224
2006-03-23263.221
2006-03-22265.117
2006-03-21264.605
2006-03-20262.098
2006-03-19260.579
2006-03-18260.579
2006-03-17260.579
2006-03-16259.921
2006-03-15261.652
2006-03-14261.484
2006-03-13263.675
2006-03-12259.317
2006-03-11259.317
2006-03-10259.317
2006-03-09257.233
2006-03-08258.347
2006-03-07255.097
2006-03-06254.206
2006-03-05254.205
2006-03-04254.205
2006-03-03254.205
2006-03-02254.197
2006-03-01253.288
2006-02-28252.979
2006-02-27252.188
2006-02-26252.095
2006-02-25252.095
2006-02-24252.095
2006-02-23253.026
2006-02-22253.31
2006-02-21252.49
2006-02-20251.695
2006-02-19251.695
2006-02-18251.695
2006-02-17251.695
2006-02-16251.394
2006-02-15250.972
2006-02-14251.806
2006-02-13251.829
2006-02-12250.748
2006-02-11250.748
2006-02-10250.748
2006-02-09250.792
2006-02-08251.276
2006-02-07250.343
2006-02-06250.462
2006-02-05250.67
2006-02-04250.67
2006-02-03250.67
2006-02-02250.752
2006-02-01251.029
2006-01-31251.023
2006-01-30251.889
2006-01-29251.143
2006-01-28251.143
2006-01-27251.143
2006-01-26250.946
2006-01-25248.174
2006-01-24249.706
2006-01-23249.993
2006-01-22250.289
2006-01-21250.289
2006-01-20250.289
2006-01-19251.421
2006-01-18252.115
2006-01-17250.722
2006-01-16250.28
2006-01-15250.28
2006-01-14250.28
2006-01-13250.28
2006-01-12250.099
2006-01-11249.62
2006-01-10250.385
2006-01-09249.6
2006-01-08250.517
2006-01-07250.517
2006-01-06250.517
2006-01-05250.281
2006-01-04251.508
2006-01-03252.172
2006-01-02252.546
2006-01-01252.546
2005-12-31252.546
2005-12-30252.546
2005-12-29252.385
2005-12-28251.931
2005-12-27250.297
2005-12-26250.827
2005-12-25250.827
2005-12-24250.827
2005-12-23250.827
2005-12-22251.006
2005-12-21250.585
2005-12-20249.84
2005-12-19252.323
2005-12-18252.938
2005-12-17252.938
2005-12-16252.938
2005-12-15252.638
2005-12-14251.801
2005-12-13253.158
2005-12-12252.809
2005-12-11255.786
2005-12-10255.786
2005-12-09255.786
2005-12-08255.313
2005-12-07253.747
2005-12-06253.25
2005-12-05251.165
2005-12-04251.637
2005-12-03251.637
2005-12-02251.637
2005-12-01251.972
2005-11-30253.299
2005-11-29251.773
2005-11-28250.817
2005-11-27252.06
2005-11-26252.06
2005-11-25252.06
2005-11-24252.494
2005-11-23252.494
2005-11-22255.148
2005-11-21253.199
2005-11-20253.138
2005-11-19253.138
2005-11-18253.138
2005-11-17251.865
2005-11-16250.834
2005-11-15250.097
2005-11-14250.014
2005-11-13251.299
2005-11-12251.299
2005-11-11251.299
2005-11-10250.782
2005-11-09250.124
2005-11-08248.325
2005-11-07249.681
2005-11-06248.954
2005-11-05248.954
2005-11-04248.954
2005-11-03247.71
2005-11-02249.737
2005-11-01250.361
2005-10-31250.306
2005-10-30250.589
2005-10-29250.589
2005-10-28250.589
2005-10-27250.532
2005-10-26251.751
2005-10-25251.849
2005-10-24253.791
2005-10-23253.928
2005-10-22253.928
2005-10-21253.928
2005-10-20253.399
2005-10-19253.354
2005-10-18252.649
2005-10-17251.887
2005-10-16252.493
2005-10-15252.493
2005-10-14252.493
2005-10-13252.772
2005-10-12250.728
2005-10-11249.496
2005-10-10250.053
2005-10-09250.645
2005-10-08250.645
2005-10-07250.645
2005-10-06250.745
2005-10-05249.417
2005-10-04250.211
2005-10-03251.033
2005-10-02249.694
2005-10-01249.694
2005-09-30249.694
2005-09-29248.686
2005-09-28248.617
2005-09-27246.877
2005-09-26247.638
2005-09-25247.71
2005-09-24247.71
2005-09-23247.71
2005-09-22247.933
2005-09-21246.27
2005-09-20246.055
2005-09-19245.786
2005-09-18245.777
2005-09-17245.777
2005-09-16245.777
2005-09-15244.671
2005-09-14245.097
2005-09-13245.781
2005-09-12244.583
2005-09-11244.345
2005-09-10244.345
2005-09-09244.345
2005-09-08244.121
2005-09-07243.312
2005-09-06243.745
2005-09-05243.429
2005-09-04243.429
2005-09-03243.429
2005-09-02243.429
2005-09-01244.183
2005-08-31243.517
2005-08-30244.796
2005-08-29245.511
2005-08-28245.308
2005-08-27245.308
2005-08-26245.308
2005-08-25245.632
2005-08-24245.554
2005-08-23245.521
2005-08-22244.725
2005-08-21243.347
2005-08-20243.347
2005-08-19243.347
2005-08-18243.168
2005-08-17243.663
2005-08-16243.361
2005-08-15243.709
2005-08-14243.683
2005-08-13243.683
2005-08-12243.683
2005-08-11243.133
2005-08-10242.966
2005-08-09243.781
2005-08-08243.427
2005-08-07243.769
2005-08-06243.769
2005-08-05243.769
2005-08-04244.077
2005-08-03244.246
2005-08-02244.236
2005-08-01244.845
2005-07-31244.824
2005-07-30244.824
2005-07-29244.824
2005-07-28245.032
2005-07-27244.971
2005-07-26245.408
2005-07-25244.961
2005-07-24245.456
2005-07-23245.456
2005-07-22245.456
2005-07-21246.695
2005-07-20245.898
2005-07-19246.378
2005-07-18246.121
2005-07-17246.014
2005-07-16246.014
2005-07-15246.014
2005-07-14246.895
2005-07-13246.163
2005-07-12246.423
2005-07-11247.062
2005-07-10246.714
2005-07-09246.714
2005-07-08246.714
2005-07-07247.491
2005-07-06247.186
2005-07-05246.681
2005-07-04246.695
2005-07-03246.695
2005-07-02246.695
2005-07-01246.695
2005-06-30247.099
2005-06-29247.925
2005-06-28246.288
2005-06-27248.225
2005-06-26247.946
2005-06-25247.946
2005-06-24247.946
2005-06-23245.736
2005-06-22246.918
2005-06-21247.831
2005-06-20245.061
2005-06-19251.382
2005-06-18251.382
2005-06-17251.382
2005-06-16248.579
2005-06-15250.996
2005-06-14248.591
2005-06-13249.052
2005-06-12247.889
2005-06-11247.889
2005-06-10247.889
2005-06-09249.805
2005-06-08248.758
2005-06-07249.583
2005-06-06250.837
2005-06-05249.795
2005-06-04249.795
2005-06-03249.795
2005-06-02255.155
2005-06-01252.335
2005-05-31250.758
2005-05-30255.08
2005-05-29255.08
2005-05-28255.08
2005-05-27255.08
2005-05-26252.81
2005-05-25254.658
2005-05-24252.203
2005-05-23252.646
2005-05-22249.664
2005-05-21249.664
2005-05-20249.664
2005-05-19250.278
2005-05-18254.503
2005-05-17251.862
2005-05-16251.71
2005-05-15248.643
2005-05-14248.643
2005-05-13248.643
2005-05-12247.627
2005-05-11250.144
2005-05-10250.878
2005-05-09249.811
2005-05-08248.106
2005-05-07248.106
2005-05-06248.106
2005-05-05250.581
2005-05-04252.864
2005-05-03252.191
2005-05-02252.621
2005-05-01251.73
2005-04-30251.73
2005-04-29251.73
2005-04-28249.418
2005-04-27248.336
2005-04-26249.012
2005-04-25248.576
2005-04-24249.496
2005-04-23249.496
2005-04-22249.496
2005-04-21246.848
2005-04-20249.725
2005-04-19249.073
2005-04-18249.344
2005-04-17244.326
2005-04-16244.326
2005-04-15244.326
2005-04-14244.326
2005-04-13245.934
2005-04-12244.402
2005-04-11247.275
2005-04-10247.508
2005-04-09247.508
2005-04-08247.508
2005-04-07246.66
2005-04-06247.169
2005-04-05247.611
2005-04-04247.04
2005-04-03247.031
2005-04-02247.031
2005-04-01247.031
2005-03-31246.686
2005-03-30246.486
2005-03-29247.855
2005-03-28247.232
2005-03-27246.959
2005-03-26246.959
2005-03-25246.959
2005-03-24246.959
2005-03-23247.036
2005-03-22243.438
2005-03-21246.372
2005-03-20244.629
2005-03-19244.629
2005-03-18244.629
2005-03-17245.434
2005-03-16246.577
2005-03-15245.642
2005-03-14244.373
2005-03-13242.504
2005-03-12242.504
2005-03-11242.504
2005-03-10243.2
2005-03-09241.997
2005-03-08241.27
2005-03-07241.309
2005-03-06241.474
2005-03-05241.474
2005-03-04241.474
2005-03-03241.843
2005-03-02242.224
2005-03-01241.432
2005-02-28241.353
2005-02-27243.41
2005-02-26243.41
2005-02-25243.41
2005-02-24241.91
2005-02-23241.787
2005-02-22246.878
2005-02-21242.877
2005-02-20242.877
2005-02-19242.877
2005-02-18242.877
2005-02-17244.856
2005-02-16244.548
2005-02-15245.15
2005-02-14245.986
2005-02-13243.782
2005-02-12243.782
2005-02-11243.782
2005-02-10245.738
2005-02-09244.632
2005-02-08244.257
2005-02-07242.037
2005-02-06242.529
2005-02-05242.529
2005-02-04242.529
2005-02-03243.8
2005-02-02245.072
2005-02-01245.661
2005-01-31244.976
2005-01-30245.04
2005-01-29245.04
2005-01-28245.04
2005-01-27244.644
2005-01-26248.011
2005-01-25244.562
2005-01-24246.654
2005-01-23248.126
2005-01-22248.126
2005-01-21248.126
2005-01-20246.018
2005-01-19246.529
2005-01-18245.373
2005-01-17244.975
2005-01-16244.975
2005-01-15244.975
2005-01-14244.975
2005-01-13245.867
2005-01-12249.932
2005-01-11248.548
2005-01-10248.906
2005-01-09246.221
2005-01-08246.221
2005-01-07246.221
2005-01-06244.828
2005-01-05245.539
2005-01-04241.77
2005-01-03243.807
2005-01-02244.08
2005-01-01244.08
2004-12-31244.08
2004-12-30246.357
2004-12-29245.452
2004-12-28246.542
2004-12-27247.641
2004-12-26247.586
2004-12-25247.586
2004-12-24247.586
2004-12-23247.586
2004-12-22245.083
2004-12-21244.471
2004-12-20247.222
2004-12-19246.975
2004-12-18246.975
2004-12-17246.975
2004-12-16242.647
2004-12-15247.912
2004-12-14248.26
2004-12-13249.79
2004-12-12248.237
2004-12-11248.237
2004-12-10248.237
2004-12-09245.32
2004-12-08243.786
2004-12-07246.456
2004-12-06244.397
2004-12-05247.729
2004-12-04247.729
2004-12-03247.729
2004-12-02243.48
2004-12-01245.74
2004-11-30246.844
2004-11-29244.892
2004-11-28248.891
2004-11-27248.891
2004-11-26248.891
2004-11-25246.792
2004-11-24246.792
2004-11-23246.336
2004-11-22247.397
2004-11-21247.415
2004-11-20247.415
2004-11-19247.415
2004-11-18243.311
2004-11-17246.029
2004-11-16244.069
2004-11-15243.69
2004-11-14246.337
2004-11-13246.337
2004-11-12246.337
2004-11-11245.064
2004-11-10245.15
2004-11-09244.843
2004-11-08244.537
2004-11-07247.362
2004-11-06247.362
2004-11-05247.362
2004-11-04246.488
2004-11-03247.5
2004-11-02244.206
2004-11-01244.695
2004-10-31247.408
2004-10-30247.408
2004-10-29247.408
2004-10-28247.482
2004-10-27246.218
2004-10-26247.029
2004-10-25249.592
2004-10-24247.043
2004-10-23247.043
2004-10-22247.043
2004-10-21247.386
2004-10-20247.766
2004-10-19247.897
2004-10-18248.54
2004-10-17249.594
2004-10-16249.594
2004-10-15249.594
2004-10-14247.985
2004-10-13246.761
2004-10-12243.657
2004-10-11245.135
2004-10-10248.355
2004-10-09248.355
2004-10-08248.355
2004-10-07245.912
2004-10-06244.361
2004-10-05246.056
2004-10-04243.78
2004-10-03245.197
2004-10-02245.197
2004-10-01245.197
2004-09-30249.162
2004-09-29247.042
2004-09-28246.518
2004-09-27246.495
2004-09-26245.369
2004-09-25245.369
2004-09-24245.369
2004-09-23247.264
2004-09-22244.759
2004-09-21249.987
2004-09-20247.265
2004-09-19247.004
2004-09-18247.004
2004-09-17247.004
2004-09-16248.222
2004-09-15245.528
2004-09-14248.639
2004-09-13249.682
2004-09-12251.464
2004-09-11251.464
2004-09-10251.464
2004-09-09248.85
2004-09-08250.322
2004-09-07248.925
2004-09-06245.855
2004-09-05245.855
2004-09-04245.855
2004-09-03245.855
2004-09-02247.588
2004-09-01248.789
2004-08-31251.536
2004-08-30249.656
2004-08-29247.76
2004-08-28247.76
2004-08-27247.76
2004-08-26248.775
2004-08-25249.863
2004-08-24248.444
2004-08-23247.913
2004-08-22250.156
2004-08-21250.156
2004-08-20250.156
2004-08-19247.837
2004-08-18247.477
2004-08-17247.875
2004-08-16247.592
2004-08-15250.977
2004-08-14250.977
2004-08-13250.977
2004-08-12247.802
2004-08-11246.757
2004-08-10245.601
2004-08-09246.971
2004-08-08246.536
2004-08-07246.536
2004-08-06246.536
2004-08-05250.143
2004-08-04250.331
2004-08-03250.083
2004-08-02248.57
2004-08-01247.339
2004-07-31247.339
2004-07-30247.339
2004-07-29246.622
2004-07-28248.114
2004-07-27246.325
2004-07-26249.923
2004-07-25246.008
2004-07-24246.008
2004-07-23246.008
2004-07-22250.008
2004-07-21248.304
2004-07-20247.195
2004-07-19249.786
2004-07-18253.21
2004-07-17253.21
2004-07-16253.21
2004-07-15248.373
2004-07-14251.444
2004-07-13249.543
2004-07-12252.111
2004-07-11251.184
2004-07-10251.184
2004-07-09251.184
2004-07-08251.319
2004-07-07251.875
2004-07-06250.45
2004-07-05254.111
2004-07-04254.111
2004-07-03254.111
2004-07-02254.111
2004-07-01250.562
2004-06-30254.911
2004-06-29251.209
2004-06-28235.71
2004-06-27252.889
2004-06-26252.889
2004-06-25252.889
2004-06-24255.103
2004-06-23254.536
2004-06-22255.289
2004-06-21253.867
2004-06-20256.125
2004-06-19256.125
2004-06-18256.125
2004-06-17255.026
2004-06-16249.032
2004-06-15255.577
2004-06-14254.335
2004-06-13252.746
2004-06-12252.746
2004-06-11252.746
2004-06-10252.746
2004-06-09247.277
2004-06-08249.774
2004-06-07252.88
2004-06-06252.996
2004-06-05252.996
2004-06-04252.996
2004-06-03251.419
2004-06-02251.056
2004-06-01250.664
2004-05-31250.266
2004-05-30250.266
2004-05-29250.266
2004-05-28250.266
2004-05-27254.532
2004-05-26250.866
2004-05-25253.99
2004-05-24252.976
2004-05-23252.824
2004-05-22252.824
2004-05-21252.824
2004-05-20250.637
2004-05-19254.106
2004-05-18252.588
2004-05-17257.402
2004-05-16257.839
2004-05-15257.839
2004-05-14257.839
2004-05-13253.172
2004-05-12255.741
2004-05-11255.685
2004-05-10253.02
2004-05-09248.846
2004-05-08248.846
2004-05-07248.846
2004-05-06248.444
2004-05-05253.043
2004-05-04255.103
2004-05-03251.905
2004-05-02252.871
2004-05-01252.871
2004-04-30252.871
2004-04-29255.108
2004-04-28248.561
2004-04-27250.667
2004-04-26252.421
2004-04-25251.734
2004-04-24251.734
2004-04-23251.734
2004-04-22253.172
2004-04-21246.84
2004-04-20248.105
2004-04-19250.431
2004-04-18249.8
2004-04-17249.8
2004-04-16249.8
2004-04-15254.932
2004-04-14249.054
2004-04-13243.68
2004-04-12246.356
2004-04-11246.475
2004-04-10246.475
2004-04-09246.475
2004-04-08246.475
2004-04-07248.668
2004-04-06251.945
2004-04-05245.32
2004-04-04246.366
2004-04-03246.366
2004-04-02246.366
2004-04-01252.358
2004-03-31251.116
2004-03-30248.789
2004-03-29252.985
2004-03-28252.556
2004-03-27252.556
2004-03-26252.556
2004-03-25252.862
2004-03-24247.582
2004-03-23251.518
2004-03-22257.011
2004-03-21250.591
2004-03-20250.591
2004-03-19250.591
2004-03-18258.094
2004-03-17255.092
2004-03-16250.376
2004-03-15255.53
2004-03-14249.519
2004-03-13249.519
2004-03-12249.519
2004-03-11256.695
2004-03-10249.947
2004-03-09256.347
2004-03-08258.094
2004-03-07257.87
2004-03-06257.87
2004-03-05257.87
2004-03-04253.91
2004-03-03253.848
2004-03-02249.367
2004-03-01254.054
2004-02-29260.319
2004-02-28260.319
2004-02-27260.319
2004-02-26259.153
2004-02-25255.006
2004-02-24264.349
2004-02-23261.004
2004-02-22255.23
2004-02-21255.23
2004-02-20255.23
2004-02-19264.449
2004-02-18259.316
2004-02-17267.471
2004-02-16262.183
2004-02-15260.043
2004-02-14260.043
2004-02-13260.043
2004-02-12261.308
2004-02-11266.854
2004-02-10264.786
2004-02-09264.282
2004-02-08270.145
2004-02-07270.145
2004-02-06270.145
2004-02-05266.858
2004-02-04266.624
2004-02-03266.624
2004-02-02264.142
2004-02-01265.36
2004-01-31265.36
2004-01-30265.36
2004-01-29258.446
2004-01-28260.091
2004-01-27268.78
2004-01-26259.735
2004-01-25262.285
2004-01-24262.285
2004-01-23262.285
2004-01-22264.819
2004-01-21263.18
2004-01-20267.395
2004-01-19263.886
2004-01-18263.324
2004-01-17263.324
2004-01-16263.324
2004-01-15262.087
2004-01-14263.847
2004-01-13271.281
2004-01-12265.731
2004-01-11267.574
2004-01-10267.574
2004-01-09267.574
2004-01-08266.82
2004-01-07258.103
2004-01-06260.541
2004-01-05263.947
2004-01-04262.219
2004-01-03262.219
2004-01-02262.219
2004-01-01261.923
2003-12-31261.923
2003-12-30261.43
2003-12-29260.189
2003-12-28258.928
2003-12-27258.928
2003-12-26258.928
2003-12-25262.793
2003-12-24265.03
2003-12-23263.749
2003-12-22264.076
2003-12-21263.52
2003-12-20263.52
2003-12-19263.52
2003-12-18264.404
2003-12-17263.912
2003-12-16262.512
2003-12-15261.673
2003-12-14261.448
2003-12-13261.448
2003-12-12261.448
2003-12-11264.982
2003-12-10265.662
2003-12-09266.02
2003-12-08271.732
2003-12-07270.343
2003-12-06270.343
2003-12-05270.343
2003-12-04274.683
2003-12-03275.082
2003-12-02274.583
2003-12-01260.349
2003-11-30266.39
2003-11-29266.39
2003-11-28266.39
2003-11-27264.625
2003-11-26265.213
2003-11-25261.9
2003-11-24255.875
2003-11-23259.015
2003-11-22259.015
2003-11-21259.015
2003-11-20259.138
2003-11-19258.369
2003-11-18259.665
2003-11-17261.469
2003-11-16261.746
2003-11-15261.746
2003-11-14261.746
2003-11-13260.732
2003-11-12258.518
2003-11-11255.751
2003-11-10255.457
2003-11-09262.379
2003-11-08262.379
2003-11-07262.379
2003-11-06259.384
2003-11-05259.74
2003-11-04261.383
2003-11-03260.455
2003-11-02256.993
2003-11-01256.993
2003-10-31256.993
2003-10-30252.751
2003-10-29259.454
2003-10-28254.14
2003-10-27255.334
2003-10-26256.964
2003-10-25256.964
2003-10-24256.964
2003-10-23256.207
2003-10-22262.426
2003-10-21259
2003-10-20258.849
2003-10-19258.789
2003-10-18258.789
2003-10-17258.789
2003-10-16257.679
2003-10-15253.34
2003-10-14255.094
2003-10-13254.11
2003-10-12256.812
2003-10-11256.812
2003-10-10256.812
2003-10-09249.843
2003-10-08256.721
2003-10-07255.965
2003-10-06254.467
2003-10-05251.436
2003-10-04251.436
2003-10-03251.436
2003-10-02254.348
2003-10-01254.706
2003-09-30253.222
2003-09-29257.53
2003-09-28254.988
2003-09-27254.988
2003-09-26254.988
2003-09-25255.281
2003-09-24255.223
2003-09-23254.871
2003-09-22255.135
2003-09-21258.353
2003-09-20258.353
2003-09-19258.353
2003-09-18255.506
2003-09-17256.689
2003-09-16253.709
2003-09-15256.951
2003-09-14256.573
2003-09-13256.573
2003-09-12256.573
2003-09-11254.59
2003-09-10254.904
2003-09-09261.272
2003-09-08258.025
2003-09-07258.341
2003-09-06258.341
2003-09-05258.341
2003-09-04260.071
2003-09-03258.21
2003-09-02251.741
2003-09-01259.673
2003-08-31261.528
2003-08-30261.528
2003-08-29261.528
2003-08-28258.827
2003-08-27259.165
2003-08-26259.222
2003-08-25258.912
2003-08-24259.25
2003-08-23259.25
2003-08-22259.25
2003-08-21254.19
2003-08-20258.657
2003-08-19258.801
2003-08-18259.378
2003-08-17255.822
2003-08-16255.822
2003-08-15255.822
2003-08-14255.822
2003-08-13257.125
2003-08-12257.125
2003-08-11258.206
2003-08-10256.922
2003-08-09256.922
2003-08-08256.922
2003-08-07264.511
2003-08-06257.854
2003-08-05263.941
2003-08-04264.001
2003-08-03262.037
2003-08-02262.037
2003-08-01262.037
2003-07-31261.301
2003-07-30258.235
2003-07-29260.873
2003-07-28267.247
2003-07-27267.616
2003-07-26267.616
2003-07-25267.616
2003-07-24266.603
2003-07-23272.982
2003-07-22263.642
2003-07-21270.102
2003-07-20268.518
2003-07-19268.518
2003-07-18268.518
2003-07-17260.891
2003-07-16260.569
2003-07-15259.638
2003-07-14262.274
2003-07-13262.926
2003-07-12262.926
2003-07-11262.926
2003-07-10264.812
2003-07-09263.701
2003-07-08262.986
2003-07-07257.416
2003-07-06262.064
2003-07-05262.064
2003-07-04262.064
2003-07-03260.873
2003-07-02262.409
2003-07-01268.915
2003-06-30267.063
2003-06-29265.781
2003-06-28265.781
2003-06-27265.781
2003-06-26259.74
2003-06-25262.713
2003-06-24261.504
2003-06-23262.349
2003-06-22263.749
2003-06-21263.749
2003-06-20263.749
2003-06-19266.377
2003-06-18263.203
2003-06-17262.024
2003-06-16257.268
2003-06-15263.546
2003-06-14263.546
2003-06-13263.546
2003-06-12255.755
2003-06-11261.039
2003-06-10259.514
2003-06-09260.947
2003-06-08260.092
2003-06-07260.092
2003-06-06260.092
2003-06-05275.412
2003-06-04254.11
2003-06-03255.424
2003-06-02250.283
2003-06-01245.387
2003-05-31245.387
2003-05-30245.387
2003-05-29247.339
2003-05-28245.242
2003-05-27246.782
2003-05-26248.996
2003-05-25246.402
2003-05-24246.402
2003-05-23246.402
2003-05-22248.907
2003-05-21243.295
2003-05-20243.153
2003-05-19247.719
2003-05-18246.342
2003-05-17246.342
2003-05-16246.342
2003-05-15242.524
2003-05-14244.925
2003-05-13245.094
2003-05-12245.546
2003-05-11244.418
2003-05-10244.418
2003-05-09244.418
2003-05-08249.846
2003-05-07241.889
2003-05-06248.192
2003-05-05245.224
2003-05-04244.15
2003-05-03244.15
2003-05-02244.15
2003-05-01249.744
2003-04-30248.432
2003-04-29224.58
2003-04-28244.039
2003-04-27245.143
2003-04-26245.143
2003-04-25245.143
2003-04-24245.116
2003-04-23243.745
2003-04-22249.23
2003-04-21247.009
2003-04-20244.686
2003-04-19244.686
2003-04-18244.686
2003-04-17247.466
2003-04-16248.006
2003-04-15245.807
2003-04-14244.88
2003-04-13244.511
2003-04-12244.511
2003-04-11244.511
2003-04-10245.514
2003-04-09244.511
2003-04-08243.202
2003-04-07242.243
2003-04-06243.96
2003-04-05243.96
2003-04-04243.96
2003-04-03244.012
2003-04-02244.669
2003-04-01247.925
2003-03-31247.628
2003-03-30244.959
2003-03-29244.959
2003-03-28244.959
2003-03-27248.645
2003-03-26248.433
2003-03-25247.771
2003-03-24247.534
2003-03-23244.979
2003-03-22244.979
2003-03-21244.979
2003-03-20246.589
2003-03-19245.833
2003-03-18247.271
2003-03-17241.702
2003-03-16244.195
2003-03-15244.195
2003-03-14244.195
2003-03-13240.292
2003-03-12244.388
2003-03-11245.143
2003-03-10245.441
2003-03-09244.657
2003-03-08244.657
2003-03-07244.657
2003-03-06243.879
2003-03-05249.394
2003-03-04247.331
2003-03-03247.466
2003-03-02245.435
2003-03-01245.435
2003-02-28245.435
2003-02-27244.616
2003-02-26245.249
2003-02-25244.748
2003-02-24245.249
2003-02-23244.59
2003-02-22244.59
2003-02-21244.59
2003-02-20245.78
2003-02-19244.59
2003-02-18242.969
2003-02-17245.329
2003-02-16245.329
2003-02-15245.329
2003-02-14245.329
2003-02-13246.233
2003-02-12243.698
2003-02-11244.038
2003-02-10244.195
2003-02-09246.126
2003-02-08246.126
2003-02-07246.126
2003-02-06246.206
2003-02-05240.059
2003-02-04247.197
2003-02-03244.721
2003-02-02244.59
2003-02-01244.59
2003-01-31244.59
2003-01-30245.514
2003-01-29240.683
2003-01-28245.886
2003-01-27246.633
2003-01-26246.446
2003-01-25246.446
2003-01-24246.446
2003-01-23250.089
2003-01-22249.205
2003-01-21249.392
2003-01-20250.954
2003-01-19253.941
2003-01-18253.941
2003-01-17253.941
2003-01-16235.93
2003-01-15234.387
2003-01-14234.758
2003-01-13234.387
2003-01-12234.932
2003-01-11234.932
2003-01-10234.932
2003-01-09233.035
2003-01-08238.381
2003-01-07236.693
2003-01-06237.882
2003-01-05236.718
2003-01-04236.718
2003-01-03236.718
2003-01-02230.21
2003-01-01236.556
2002-12-31238.707
2002-12-30238.231
2002-12-29237.113
2002-12-28237.113
2002-12-27237.113
2002-12-26235.491
2002-12-25236.232
2002-12-24234.085
2002-12-23238.668
2002-12-22233.387
2002-12-21233.387
2002-12-20233.387
2002-12-19233.531
2002-12-18233.076
2002-12-17239.134
2002-12-16237.692
2002-12-15237.814
2002-12-14237.814
2002-12-13237.814
2002-12-12236.869
2002-12-11234.505
2002-12-10234.67
2002-12-09235.026
2002-12-08232.768
2002-12-07232.768
2002-12-06232.768
2002-12-05238.31
2002-12-04238.167
2002-12-03237.076
2002-12-02237.454
2002-12-01236.675
2002-11-30236.675
2002-11-29236.675
2002-11-28235.761
2002-11-27235.761
2002-11-26236.346
2002-11-25235.925
2002-11-24237.383
2002-11-23237.383
2002-11-22237.383
2002-11-21238.381
2002-11-20238.525
2002-11-19233.281
2002-11-18234.481
2002-11-17240.163
2002-11-16240.163
2002-11-15240.163
2002-11-14239.412
2002-11-13239.701
2002-11-12240.938
2002-11-11235.002
2002-11-10235.621
2002-11-09235.621
2002-11-08235.621
2002-11-07240.185
2002-11-06237.407
2002-11-05243.756
2002-11-04243.197
2002-11-03243.076
2002-11-02243.076
2002-11-01243.076
2002-10-31241.44
2002-10-30240.203
2002-10-29240.298
2002-10-28246.111
2002-10-27244.188
2002-10-26244.188
2002-10-25244.188
2002-10-24244.331
2002-10-23244.141
2002-10-22244.669
2002-10-21242.954
2002-10-20242.954
2002-10-19242.954
2002-10-18242.954
2002-10-17242.954
2002-10-16245.459
2002-10-15245.122
2002-10-14246.694
2002-10-13246.767
2002-10-12246.767
2002-10-11246.767
2002-10-10246.402
2002-10-09247.525
2002-10-08244.501
2002-10-07245.676
2002-10-06238.98
2002-10-05238.98
2002-10-04238.98
2002-10-03240.63
2002-10-02246.378
2002-10-01240.18
2002-09-30246.573
2002-09-29244.882
2002-09-28244.882
2002-09-27244.882
2002-09-26244.188
2002-09-25244.236
2002-09-24245.314
2002-09-23244.427
2002-09-22239.19
2002-09-21239.19
2002-09-20239.19
2002-09-19246.233
2002-09-18244.117
2002-09-17242.695
2002-09-16242.742
2002-09-15242.978
2002-09-14242.978
2002-09-13242.978
2002-09-12245.483
2002-09-11243.807
2002-09-10243.76
2002-09-09244.786
2002-09-08239.237
2002-09-07239.237
2002-09-06239.237
2002-09-05248.311
2002-09-04241.801
2002-09-03249.128
2002-09-02244.823
2002-09-01245.435
2002-08-31245.435
2002-08-30245.435
2002-08-29245.99
2002-08-28245.05
2002-08-27245.821
2002-08-26243.12
2002-08-25243.072
2002-08-24243.072
2002-08-23243.072
2002-08-22242.46
2002-08-21244.858
2002-08-20244.714
2002-08-19243.57
2002-08-18245.845
2002-08-17245.845
2002-08-16245.845
2002-08-15245.773
2002-08-14245.339
2002-08-13245.146
2002-08-12244.642
2002-08-11242.601
2002-08-10242.601
2002-08-09242.601
2002-08-08241.429
2002-08-07243.594
2002-08-06241.268
2002-08-05245.266
2002-08-04246.865
2002-08-03246.865
2002-08-02246.865
2002-08-01245.845
2002-07-31244.355
2002-07-30246.041
2002-07-29245.218
2002-07-28247.182
2002-07-27247.182
2002-07-26247.182
2002-07-25244.367
2002-07-24248.806
2002-07-23240.606
2002-07-22245.696
2002-07-21247.243
2002-07-20247.243
2002-07-19247.243
2002-07-18246.217
2002-07-17246.192
2002-07-16245.721
2002-07-15250.125
2002-07-14247.672
2002-07-13247.672
2002-07-12247.672
2002-07-11254.224
2002-07-10253.495
2002-07-09254.83
2002-07-08253.27
2002-07-07249.596
2002-07-06249.596
2002-07-05249.596
2002-07-04243.178
2002-07-03245.002
2002-07-02240.014
2002-07-01240.989
2002-06-30247.942
2002-06-29247.942
2002-06-28247.942
2002-06-27247.231
2002-06-26246.402
2002-06-25244.57
2002-06-24242.624
2002-06-23242.624
2002-06-22242.624
2002-06-21242.624
2002-06-20247.476
2002-06-19245.298
2002-06-18243.898
2002-06-17242.102
2002-06-16242.4
2002-06-15242.4
2002-06-14242.4
2002-06-13241.669
2002-06-12242.102
2002-06-11242.928
2002-06-10241.922
2002-06-09242.056
2002-06-08242.056
2002-06-07242.056
2002-06-06242.491
2002-06-05240.851
2002-06-04241.236
2002-06-03246.818
2002-06-02238.634
2002-06-01238.634
2002-05-31238.634
2002-05-30246.77
2002-05-29246.451
2002-05-28244.502
2002-05-27242.298
2002-05-26242.298
2002-05-25242.298
2002-05-24242.298
2002-05-23242.52
2002-05-22243.71
2002-05-21248.73
2002-05-20249.235
2002-05-19242.363
2002-05-18242.363
2002-05-17242.363
2002-05-16246.44
2002-05-15246.238
2002-05-14243.926
2002-05-13246.484
2002-05-12246.915
2002-05-11246.915
2002-05-10246.915
2002-05-09245.79
2002-05-08238.023
2002-05-07240.831
2002-05-06247.747
2002-05-05247.773
2002-05-04247.773
2002-05-03247.773
2002-05-02244.08
2002-05-01244.721
2002-04-30243.333
2002-04-29244.193
2002-04-28243.706
2002-04-27243.706
2002-04-26243.706
2002-04-25242.721
2002-04-24241.076
2002-04-23240.131
2002-04-22240.454
2002-04-21241.033
2002-04-20241.033
2002-04-19241.033
2002-04-18240.647
2002-04-17247.089
2002-04-16244.911
2002-04-15244.523
2002-04-14237.747
2002-04-13237.747
2002-04-12237.747
2002-04-11245.387
2002-04-10244.609
2002-04-09244.523
2002-04-08242.898
2002-04-07244.286
2002-04-06244.286
2002-04-05244.286
2002-04-04243.836
2002-04-03244.717
2002-04-02244.136
2002-04-01244.585
2002-03-31243.234
2002-03-30243.234
2002-03-29243.234
2002-03-28241.882
2002-03-27242.41
2002-03-26243.581
2002-03-25243.75
2002-03-24243.536
2002-03-23243.536
2002-03-22243.536
2002-03-21244.997
2002-03-20245.647
2002-03-19245.17
2002-03-18244.997
2002-03-17245.151
2002-03-16245.151
2002-03-15245.151
2002-03-14244.997
2002-03-13243.281
2002-03-12243.259
2002-03-11243.195
2002-03-10242.749
2002-03-09242.749
2002-03-08242.749
2002-03-07245.408
2002-03-06243.449
2002-03-05242.156
2002-03-04248.426
2002-03-03247.094
2002-03-02247.094
2002-03-01247.094
2002-02-28248.145
2002-02-27247.438
2002-02-26239.981
2002-02-25241.42
2002-02-24243.281
2002-02-23243.281
2002-02-22243.281
2002-02-21241.313
2002-02-20241.798
2002-02-19243.494
2002-02-18240.239
2002-02-17242.241
2002-02-16242.241
2002-02-15242.241
2002-02-14242.942
2002-02-13198.078
2002-02-12199.362
2002-02-11242.601
2002-02-10242.601
2002-02-09242.601
2002-02-08242.601
2002-02-07241.943
2002-02-06241.252
2002-02-05240.938
2002-02-04248.601
2002-02-03246.286
2002-02-02246.286
2002-02-01246.286
2002-01-31245.398
2002-01-30239.627
2002-01-29247.179
2002-01-28246.115
2002-01-27240.334
2002-01-26240.334
2002-01-25240.334
2002-01-24243.645
2002-01-23243.836
2002-01-22246.082
2002-01-21244.29
2002-01-20245.647
2002-01-19245.647
2002-01-18245.647
2002-01-17225.414
2002-01-16245.084
2002-01-15239.241
2002-01-14248.368
2002-01-13241.227
2002-01-12241.227
2002-01-11241.227
2002-01-10240.99
2002-01-09240.885
2002-01-08241.184
2002-01-07241.356
2002-01-06241.92
2002-01-05241.92
2002-01-04241.92
2002-01-03243.134
2002-01-02250.996
2002-01-01246.89
2001-12-31247.576
2001-12-30245.343
2001-12-29245.343
2001-12-28245.343
2001-12-27245.17
2001-12-26244.114
2001-12-25244.919
2001-12-24243.558
2001-12-23246.454
2001-12-22246.454
2001-12-21246.454
2001-12-20243.29
2001-12-19243.114
2001-12-18243.816
2001-12-17243.794
2001-12-16251.087
2001-12-15251.087
2001-12-14251.087
2001-12-13248.217
2001-12-12249.531
2001-12-11247.972
2001-12-10247.309
2001-12-09246.914
2001-12-08246.914
2001-12-07246.914
2001-12-06248.617
2001-12-05246.563
2001-12-04247.331
2001-12-03247.662
2001-12-02256.154
2001-12-01256.154
2001-11-30256.154
2001-11-29246.982
2001-11-28253.743
2001-11-27252.155
2001-11-26251.509
2001-11-25250.803
2001-11-24250.803
2001-11-23250.803
2001-11-22249.13
2001-11-21251.266
2001-11-20252.197
2001-11-19251.332
2001-11-18252.666
2001-11-17252.666
2001-11-16252.666
2001-11-15251.975
2001-11-14252.219
2001-11-13244.803
2001-11-12248.617

forex