Historisch Euro / Marokkanischer Dirham (EUR/MAD)

Euro<=>Marokkanischer Dirham. Historische Preise. Täglich aktualisiert

date	EUR/MAD
2012-02-18	11.1448
2012-02-17	11.1461
2012-02-16	11.1246
2012-02-15	11.1367
2012-02-14	11.1401
2012-02-13	11.1491
2012-02-12	11.1215
2012-02-11	11.1215
2012-02-10	11.1647
2012-02-09	11.1649
2012-02-08	11.1564
2012-02-07	11.1411
2012-02-06	11.1269
2012-02-05	11.148
2012-02-04	11.148
2012-02-03	11.143
2012-02-02	11.153
2012-02-01	11.1351
2012-01-31	11.1533
2012-01-30	11.1567
2012-01-29	11.0963
2012-01-28	11.0963
2012-01-27	11.1328
2012-01-26	11.138
2012-01-25	11.1177
2012-01-24	11.1237
2012-01-23	11.1037
2012-01-22	11.083
2012-01-21	11.083
2012-01-20	11.1077
2012-01-19	11.0777
2012-01-18	11.0777
2012-01-17	11.0701
2012-01-16	11.0907
2012-01-15	11.1429
2012-01-14	11.1429
2012-01-13	11.0939
2012-01-12	11.0775
2012-01-11	11.0892
2012-01-10	11.0901
2012-01-09	11.0777
2012-01-08	11.141
2012-01-07	11.141
2012-01-06	11.0937
2012-01-05	11.1151
2012-01-04	11.1357
2012-01-03	11.1305
2012-01-02	11.1068
2012-01-01	11.0867
2011-12-31	11.0867
2011-12-30	11.1253
2011-12-29	11.1164
2011-12-28	11.1377
2011-12-27	11.123
2011-12-26	11.1231
2011-12-25	11.1457
2011-12-24	11.1457
2011-12-23	11.1282
2011-12-22	11.1207
2011-12-21	11.1366
2011-12-20	11.1329
2011-12-19	11.1195
2011-12-18	11.1322
2011-12-17	11.1322
2011-12-16	11.1298
2011-12-15	11.1291
2011-12-14	11.129
2011-12-13	11.1596
2011-12-12	11.1679
2011-12-11	11.1841
2011-12-10	11.1841
2011-12-09	11.1865
2011-12-08	11.1779
2011-12-07	11.1779
2011-12-06	11.1887
2011-12-05	11.164
2011-12-04	11.2459
2011-12-03	11.2459
2011-12-02	11.1948
2011-12-01	11.1911
2011-11-30	11.1754
2011-11-29	11.167
2011-11-28	11.1637
2011-11-27	11.2903
2011-11-26	11.2903
2011-11-25	11.1683
2011-11-24	11.1817
2011-11-23	11.1969
2011-11-22	11.1996
2011-11-21	11.1957
2011-11-20	11.2459
2011-11-19	11.2459
2011-11-18	11.1978
2011-11-17	11.1919
2011-11-16	11.1918
2011-11-15	11.2143
2011-11-14	11.2374
2011-11-13	11.1645
2011-11-12	11.1645
2011-11-11	11.2154
2011-11-10	11.2026
2011-11-09	11.2384
2011-11-08	11.2416
2011-11-07	11.2279
2011-11-06	11.1047
2011-11-05	11.1047
2011-11-04	11.1248
2011-11-03	11.0284
2011-11-02	11.0498
2011-11-01	11.1619
2011-10-31	11.2096
2011-10-30	11.299
2011-10-29	11.299
2011-10-28	11.2846
2011-10-27	11.3683
2011-10-26	11.2592
2011-10-25	11.2525
2011-10-24	11.2339
2011-10-23	11.1837
2011-10-22	11.1837
2011-10-21	11.3002
2011-10-20	11.2019
2011-10-19	11.2366
2011-10-18	11.2506
2011-10-17	11.2398
2011-10-16	11.1964
2011-10-15	11.1964
2011-10-14	11.2435
2011-10-13	11.2204
2011-10-12	11.1644
2011-10-11	11.2049
2011-10-10	11.1598
2011-10-09	11.1453
2011-10-08	11.1453
2011-10-07	11.1843
2011-10-06	11.1942
2011-10-05	11.1784
2011-10-04	11.0873
2011-10-03	11.1039
2011-10-02	11.2417
2011-10-01	11.2417
2011-09-30	11.1721
2011-09-29	11.1538
2011-09-28	11.1946
2011-09-27	11.1823
2011-09-26	11.1349
2011-09-25	11.1349
2011-09-24	11.1349
2011-09-23	11.2895
2011-09-22	11.1255
2011-09-21	11.2243
2011-09-20	11.23
2011-09-19	11.217
2011-09-18	11.2377
2011-09-17	11.2377
2011-09-16	11.231
2011-09-15	11.26
2011-09-14	11.228
2011-09-13	11.228
2011-09-12	11.216
2011-09-11	11.3368
2011-09-10	11.3368
2011-09-09	11.222
2011-09-08	11.254
2011-09-07	11.281
2011-09-06	11.25
2011-09-05	11.275
2011-09-04	11.3601
2011-09-03	11.3601
2011-09-02	11.293
2011-09-01	11.303
2011-08-31	11.315
2011-08-30	11.322
2011-08-29	11.335
2011-08-28	11.2935
2011-08-27	11.2935
2011-08-26	11.333
2011-08-25	11.316
2011-08-24	11.317
2011-08-23	11.324
2011-08-22	11.313
2011-08-21	11.3175
2011-08-20	11.3175
2011-08-19	11.318
2011-08-18	11.307
2011-08-17	11.319
2011-08-16	11.317
2011-08-15	11.309
2011-08-14	11.3114
2011-08-13	11.3114
2011-08-12	11.298
2011-08-11	11.294
2011-08-10	11.283
2011-08-09	11.315
2011-08-08	11.276
2011-08-07	11.299
2011-08-06	11.299
2011-08-05	11.284
2011-08-04	11.273
2011-08-03	11.312
2011-08-02	11.279
2011-08-01	11.304
2011-07-31	11.251
2011-07-30	11.251
2011-07-29	11.306
2011-07-28	11.308
2011-07-27	11.313
2011-07-26	11.332
2011-07-25	11.317
2011-07-24	11.3221
2011-07-23	11.3221
2011-07-22	11.311
2011-07-21	11.318
2011-07-20	11.295
2011-07-19	11.29
2011-07-18	11.281
2011-07-17	11.3044
2011-07-16	11.3044
2011-07-15	11.265
2011-07-14	11.289
2011-07-13	11.297
2011-07-12	11.262
2011-07-11	11.268
2011-07-10	11.3218
2011-07-09	11.3218
2011-07-08	11.303
2011-07-07	11.315
2011-07-06	11.301
2011-07-05	11.307
2011-07-04	11.338
2011-07-03	11.3568
2011-07-02	11.3568
2011-07-01	11.334
2011-06-30	11.329
2011-06-29	11.326
2011-06-28	11.314
2011-06-27	11.295
2011-06-26	11.3123
2011-06-25	11.3123
2011-06-24	11.292
2011-06-23	11.284
2011-06-22	11.317
2011-06-21	11.317
2011-06-20	11.313
2011-06-19	11.2985
2011-06-18	11.2985
2011-06-17	11.282
2011-06-16	11.3
2011-06-15	11.296
2011-06-14	11.318
2011-06-13	11.322
2011-06-12	11.2994
2011-06-11	11.2994
2011-06-10	11.299
2011-06-09	11.322
2011-06-08	11.339
2011-06-07	11.357
2011-06-06	11.348
2011-06-05	11.3798
2011-06-04	11.3798
2011-06-03	11.354
2011-06-02	11.335
2011-06-01	11.309
2011-05-31	11.399
2011-05-30	11.303
2011-05-29	11.3405
2011-05-28	11.3405
2011-05-27	11.306
2011-05-26	11.271
2011-05-25	11.266
2011-05-24	11.282
2011-05-23	11.271
2011-05-22	11.2888
2011-05-21	11.2888
2011-05-20	11.29
2011-05-19	11.32
2011-05-18	11.291
2011-05-17	11.295
2011-05-16	11.287
2011-05-15	11.317
2011-05-14	11.3206
2011-05-13	11.278
2011-05-12	11.3
2011-05-11	11.291
2011-05-10	11.316
2011-05-09	11.313
2011-05-08	11.202
2011-05-07	11.202
2011-05-06	11.307
2011-05-05	11.338
2011-05-04	11.37
2011-05-03	11.371
2011-05-02	11.327
2011-05-01	11.3721
2011-04-30	11.3721
2011-04-29	11.367
2011-04-28	11.379
2011-04-27	11.337
2011-04-26	11.35
2011-04-25	11.336
2011-04-24	11.3793
2011-04-23	11.3793
2011-04-22	11.325
2011-04-21	11.332
2011-04-20	11.333
2011-04-19	11.315
2011-04-18	11.292
2011-04-17	11.3106
2011-04-16	11.3106
2011-04-15	11.309
2011-04-14	11.328
2011-04-13	11.325
2011-04-12	11.324
2011-04-11	11.317
2011-04-10	11.3684
2011-04-09	11.3692
2011-04-08	11.303
2011-04-07	11.299
2011-04-06	11.306
2011-04-05	11.29
2011-04-04	11.281
2011-04-03	11.3049
2011-04-02	11.3049
2011-04-01	11.291
2011-03-31	11.284
2011-03-30	11.276
2011-03-29	11.272
2011-03-28	11.268
2011-03-27	11.3067
2011-03-26	11.3071
2011-03-25	11.263
2011-03-24	11.278
2011-03-23	11.279
2011-03-22	11.291
2011-03-21	11.28
2011-03-20	11.2718
2011-03-19	11.2718
2011-03-18	11.276
2011-03-17	11.253
2011-03-16	11.233
2011-03-15	11.253
2011-03-14	11.263
2011-03-13	11.2684
2011-03-12	11.2684
2011-03-11	11.25
2011-03-10	11.209
2011-03-09	11.244
2011-03-08	11.245
2011-03-07	11.255
2011-03-06	11.2414
2011-03-05	11.2414
2011-03-04	11.253
2011-03-03	11.248
2011-03-02	11.227
2011-03-01	11.213
2011-02-28	11.23
2011-02-27	11.2481
2011-02-26	11.2497
2011-02-25	11.222
2011-02-24	11.227
2011-02-23	11.211
2011-02-22	11.209
2011-02-21	11.198
2011-02-20	11.2395
2011-02-19	11.2375
2011-02-18	11.222
2011-02-17	11.194
2011-02-16	11.187
2011-02-15	11.177
2011-02-14	11.174
2011-02-13	11.2084
2011-02-12	11.2084
2011-02-11	11.188
2011-02-10	11.2
2011-02-09	11.205
2011-02-08	11.195
2011-02-07	11.193
2011-02-06	11.2211
2011-02-05	11.2371
2011-02-04	11.188
2011-02-03	11.194
2011-02-02	11.239
2011-02-01	11.221
2011-01-31	11.228
2011-01-30	11.2478
2011-01-29	11.247
2011-01-28	11.168
2011-01-27	11.221
2011-01-26	11.227
2011-01-25	11.198
2011-01-24	11.204
2011-01-23	11.208
2011-01-22	11.2064
2011-01-21	11.215
2011-01-20	11.171
2011-01-19	11.166
2011-01-18	11.161
2011-01-17	11.147
2011-01-16	11.1812
2011-01-15	11.1812
2011-01-14	11.17
2011-01-13	11.154
2011-01-12	11.115
2011-01-11	11.092
2011-01-10	11.082
2011-01-09	11.0928
2011-01-08	11.1021
2011-01-07	11.089
2011-01-06	11.096
2011-01-05	11.119
2011-01-04	11.156
2011-01-03	11.158
2011-01-02	11.2111
2011-01-01	11.2123
2010-12-31	11.164
2010-12-30	11.148
2010-12-29	11.134
2010-12-28	11.108
2010-12-27	11.111
2010-12-26	11.1488
2010-12-25	11.1475
2010-12-24	11.123
2010-12-23	11.131
2010-12-22	11.108
2010-12-21	11.104
2010-12-20	11.117
2010-12-19	11.1624
2010-12-18	11.162
2010-12-17	11.118
2010-12-16	11.124
2010-12-15	11.126
2010-12-14	11.15
2010-12-13	11.164
2010-12-12	11.1402
2010-12-11	11.1404
2010-12-10	11.13
2010-12-09	11.122
2010-12-08	11.138
2010-12-07	11.14
2010-12-06	11.146
2010-12-05	11.1471
2010-12-04	11.1529
2010-12-03	11.153
2010-12-02	11.131
2010-12-01	11.128
2010-11-30	11.098
2010-11-29	11.129
2010-11-28	11.1556
2010-11-27	11.1554
2010-11-26	11.152
2010-11-25	11.165
2010-11-24	11.156
2010-11-23	11.16
2010-11-22	11.204
2010-11-21	11.2454
2010-11-20	11.2454
2010-11-19	11.203
2010-11-18	11.211
2010-11-17	11.182
2010-11-16	11.174
2010-11-15	11.175
2010-11-14	11.2165
2010-11-13	11.2152
2010-11-12	11.2
2010-11-11	11.202
2010-11-10	11.219
2010-11-09	11.218
2010-11-08	11.236
2010-11-07	11.2718
2010-11-06	11.2718
2010-11-05	11.262
2010-11-04	11.284
2010-11-03	11.26
2010-11-02	11.257
2010-11-01	11.243
2010-10-31	11.2641
2010-10-30	11.2641
2010-10-29	11.252
2010-10-28	11.247
2010-10-27	11.237
2010-10-26	11.226
2010-10-25	11.245
2010-10-24	11.2771
2010-10-23	11.2771
2010-10-22	11.226
2010-10-21	11.254
2010-10-20	11.235
2010-10-19	11.217
2010-10-18	11.25
2010-10-17	11.2084
2010-10-16	11.2396
2010-10-15	11.269
2010-10-14	11.239
2010-10-13	11.267
2010-10-12	11.257
2010-10-11	11.249
2010-10-10	11.2646
2010-10-09	11.2646
2010-10-08	11.257
2010-10-07	11.227
2010-10-06	11.227
2010-10-05	11.224
2010-10-04	11.219
2010-10-03	11.2784
2010-10-02	11.2784
2010-10-01	11.227
2010-09-30	11.197
2010-09-29	11.179
2010-09-28	11.185
2010-09-27	11.159
2010-09-26	11.1391
2010-09-25	11.1391
2010-09-24	11.192
2010-09-23	11.138
2010-09-22	11.157
2010-09-21	11.157
2010-09-20	11.109
2010-09-19	11.1441
2010-09-18	11.1441
2010-09-17	11.119
2010-09-16	11.127
2010-09-15	11.104
2010-09-14	11.091
2010-09-13	11.071
2010-09-12	11.0616
2010-09-11	11.0644
2010-09-10	11.05
2010-09-09	11.066
2010-09-08	11.082
2010-09-07	11.078
2010-09-06	11.107
2010-09-05	11.0671
2010-09-04	11.0671
2010-09-03	11.107
2010-09-02	11.093
2010-09-01	11.063
2010-08-31	11.05
2010-08-30	11.036
2010-08-29	11.0599
2010-08-28	11.0599
2010-08-27	11.096
2010-08-26	11.055
2010-08-25	11.071
2010-08-24	11.062
2010-08-23	11.06
2010-08-22	11.0901
2010-08-21	11.0901
2010-08-20	11.053
2010-08-19	11.071
2010-08-18	11.064
2010-08-17	11.106
2010-08-16	11.068
2010-08-15	11.0672
2010-08-14	11.0672
2010-08-13	11.091
2010-08-12	11.076
2010-08-11	11.105
2010-08-10	11.129
2010-08-09	11.16
2010-08-08	11.1146
2010-08-07	11.1146
2010-08-06	11.174
2010-08-05	11.158
2010-08-04	11.154
2010-08-03	11.155
2010-08-02	11.152
2010-08-01	11.1167
2010-07-31	11.1167
2010-07-30	11.123
2010-07-29	11.106
2010-07-28	11.113
2010-07-27	11.111
2010-07-26	11.088
2010-07-25	11.1023
2010-07-24	11.1023
2010-07-23	11.083
2010-07-22	11.096
2010-07-21	11.051
2010-07-20	11.091
2010-07-19	11.099
2010-07-18	11.1451
2010-07-17	11.1451
2010-07-16	11.101
2010-07-15	11.12
2010-07-14	11.052
2010-07-13	11.088
2010-07-12	11.04
2010-07-11	11.0326
2010-07-10	11.0326
2010-07-09	11.027
2010-07-08	11.09
2010-07-07	11.094
2010-07-06	11.04
2010-07-05	11.024
2010-07-04	10.995
2010-07-03	11.0184
2010-07-02	11.019
2010-07-01	11.032
2010-06-30	10.983
2010-06-29	10.967
2010-06-28	10.991
2010-06-27	10.9972
2010-06-26	10.9972
2010-06-25	11.034
2010-06-24	11.024
2010-06-23	10.99
2010-06-22	10.99
2010-06-21	11.001
2010-06-20	11.0173
2010-06-19	11.0173
2010-06-18	11.035
2010-06-17	11.024
2010-06-16	10.996
2010-06-15	10.997
2010-06-14	10.994
2010-06-13	10.9956
2010-06-12	10.9956
2010-06-11	10.961
2010-06-10	10.959
2010-06-09	10.936
2010-06-08	10.934
2010-06-07	10.931
2010-06-06	10.9566
2010-06-05	10.9566
2010-06-04	10.925
2010-06-03	10.967
2010-06-02	10.964
2010-06-01	10.973
2010-05-31	10.99
2010-05-30	11.0458
2010-05-29	11.0458
2010-05-28	10.983
2010-05-27	10.999
2010-05-26	10.969
2010-05-25	11.005
2010-05-24	11.003
2010-05-23	10.992
2010-05-22	10.992
2010-05-21	11.061
2010-05-20	11.024
2010-05-19	11.002
2010-05-18	10.975
2010-05-17	11.021
2010-05-16	11.014
2010-05-15	11.014
2010-05-14	11.009
2010-05-13	11.037
2010-05-12	11.04
2010-05-11	11.051
2010-05-10	11.063
2010-05-09	11.1399
2010-05-08	11.1399
2010-05-07	11.085
2010-05-06	11.05
2010-05-05	11.073
2010-05-04	11.101
2010-05-03	11.141
2010-05-02	11.1534
2010-05-01	11.1534
2010-04-30	11.142
2010-04-29	11.146
2010-04-28	11.124
2010-04-27	11.117
2010-04-26	11.163
2010-04-25	11.1775
2010-04-24	11.1775
2010-04-23	11.177
2010-04-22	11.134
2010-04-21	11.17
2010-04-20	11.176
2010-04-19	11.183
2010-04-18	11.2072
2010-04-17	11.2072
2010-04-16	11.175
2010-04-15	11.187
2010-04-14	11.2
2010-04-13	11.209
2010-04-12	11.189
2010-04-11	11.1822
2010-04-10	11.1822
2010-04-09	11.179
2010-04-08	11.16
2010-04-07	11.162
2010-04-06	11.161
2010-04-05	11.184
2010-04-04	11.1917
2010-04-03	11.1917
2010-04-02	11.192
2010-04-01	11.198
2010-03-31	11.191
2010-03-30	11.171
2010-03-29	11.18
2010-03-28	11.1548
2010-03-27	11.1548
2010-03-26	11.151
2010-03-25	11.146
2010-03-24	11.151
2010-03-23	11.173
2010-03-22	11.186
2010-03-21	11.1966
2010-03-20	11.1966
2010-03-19	11.183
2010-03-18	11.194
2010-03-17	11.213
2010-03-16	11.217
2010-03-15	11.203
2010-03-14	11.2358
2010-03-13	11.2358
2010-03-12	11.229
2010-03-11	11.203
2010-03-10	11.199
2010-03-09	11.194
2010-03-08	11.194
2010-03-07	11.2096
2010-03-06	11.2096
2010-03-05	11.193
2010-03-04	11.196
2010-03-03	11.213
2010-03-02	11.195
2010-03-01	11.187
2010-02-28	11.2002
2010-02-27	11.2002
2010-02-26	11.224
2010-02-25	11.189
2010-02-24	11.189
2010-02-23	11.188
2010-02-22	11.198
2010-02-21	11.1977
2010-02-20	11.1977
2010-02-19	11.194
2010-02-18	11.173
2010-02-17	11.2
2010-02-16	11.223
2010-02-15	11.195
2010-02-14	11.1896
2010-02-13	11.1896
2010-02-12	11.209
2010-02-11	11.211
2010-02-10	11.221
2010-02-09	11.224
2010-02-08	11.208
2010-02-07	11.2128
2010-02-06	11.2128
2010-02-05	11.247
2010-02-04	11.212
2010-02-03	11.241
2010-02-02	11.252
2010-02-01	11.245
2010-01-31	11.2673
2010-01-30	11.2673
2010-01-29	11.235
2010-01-28	11.242
2010-01-27	11.253
2010-01-26	11.263
2010-01-25	11.277
2010-01-24	11.2927
2010-01-23	11.2927
2010-01-22	11.275
2010-01-21	11.267
2010-01-20	11.28
2010-01-19	11.301
2010-01-18	11.318
2010-01-17	11.33
2010-01-16	11.33
2010-01-15	11.322
2010-01-14	11.332
2010-01-13	11.334
2010-01-12	11.33
2010-01-11	11.319
2010-01-10	11.0705
2010-01-09	11.0705
2010-01-08	11.315
2010-01-07	11.308
2010-01-06	11.317
2010-01-05	11.3
2010-01-04	11.284
2010-01-03	11.3484
2010-01-02	11.3484
2010-01-01	11.301
2009-12-31	11.31
2009-12-30	11.296
2009-12-29	11.316
2009-12-28	11.316
2009-12-27	11.3296
2009-12-26	11.3296
2009-12-25	11.306
2009-12-24	11.3
2009-12-23	11.31
2009-12-22	11.284
2009-12-21	11.289
2009-12-20	11.3296
2009-12-19	11.3296
2009-12-18	11.296
2009-12-17	11.296
2009-12-16	11.321
2009-12-15	11.341
2009-12-14	11.356
2009-12-13	11.3904
2009-12-12	11.3904
2009-12-11	11.297
2009-12-10	11.356
2009-12-09	11.35
2009-12-08	11.36
2009-12-07	11.38
2009-12-06	11.4493
2009-12-05	11.4493
2009-12-04	11.386
2009-12-03	11.409
2009-12-02	11.412
2009-12-01	11.41
2009-11-30	11.402
2009-11-29	11.4284
2009-11-28	11.4284
2009-11-27	11.41
2009-11-26	11.398
2009-11-25	11.396
2009-11-24	11.378
2009-11-23	11.379
2009-11-22	11.3747
2009-11-21	11.3747
2009-11-20	11.399
2009-11-19	11.372
2009-11-18	11.378
2009-11-17	11.384
2009-11-16	11.381
2009-11-15	11.39
2009-11-14	11.39
2009-11-13	11.361
2009-11-12	11.364
2009-11-11	11.378
2009-11-10	11.378
2009-11-09	11.382
2009-11-08	11.3996
2009-11-07	11.3996
2009-11-06	11.388
2009-11-05	11.392
2009-11-04	11.365
2009-11-03	11.363
2009-11-02	11.373
2009-11-01	11.3883
2009-10-31	11.3883
2009-10-30	11.328
2009-10-29	11.38
2009-10-28	11.345
2009-10-27	11.359
2009-10-26	11.382
2009-10-25	11.4052
2009-10-24	11.4052
2009-10-23	11.373
2009-10-22	11.385
2009-10-21	11.402
2009-10-20	11.389
2009-10-19	11.411
2009-10-18	11.357
2009-10-17	11.357
2009-10-16	11.369
2009-10-15	11.394
2009-10-14	11.392
2009-10-13	11.361
2009-10-12	11.374
2009-10-11	11.3222
2009-10-10	11.3222
2009-10-09	11.365
2009-10-08	11.385
2009-10-07	11.363
2009-10-06	11.346
2009-10-05	11.356
2009-10-04	11.2999
2009-10-03	11.2999
2009-10-02	11.326
2009-10-01	11.322
2009-09-30	11.337
2009-09-29	11.347
2009-09-28	11.334
2009-09-27	11.3351
2009-09-26	11.3351
2009-09-25	11.345
2009-09-24	11.335
2009-09-23	11.346
2009-09-22	11.362
2009-09-21	11.36
2009-09-20	11.3527
2009-09-19	11.3527
2009-09-18	11.35
2009-09-17	11.347
2009-09-16	11.348
2009-09-15	11.358
2009-09-14	11.34
2009-09-13	11.3426
2009-09-12	11.3426
2009-09-11	11.327
2009-09-10	11.327
2009-09-09	11.322
2009-09-08	11.336
2009-09-07	11.295
2009-09-06	11.3322
2009-09-05	11.3322
2009-09-04	11.306
2009-09-03	11.304
2009-09-02	11.29
2009-09-01	11.279
2009-08-31	11.313
2009-08-30	11.3383
2009-08-29	11.3383
2009-08-28	11.309
2009-08-27	11.331
2009-08-26	11.298
2009-08-25	11.317
2009-08-24	11.319
2009-08-23	11.3413
2009-08-22	11.3413
2009-08-21	11.312
2009-08-20	11.305
2009-08-19	11.302
2009-08-18	11.298
2009-08-17	11.28
2009-08-16	11.2688
2009-08-15	11.2688
2009-08-14	11.307
2009-08-13	11.29
2009-08-12	11.302
2009-08-11	11.292
2009-08-10	11.29
2009-08-09	11.3695
2009-08-08	11.3695
2009-08-07	11.28
2009-08-06	11.329
2009-08-05	11.354
2009-08-04	11.337
2009-08-03	11.328
2009-08-02	11.3054
2009-08-01	11.3054
2009-07-31	11.299
2009-07-30	11.282
2009-07-29	11.254
2009-07-28	11.297
2009-07-27	11.287
2009-07-26	11.3141
2009-07-25	11.3141
2009-07-24	11.304
2009-07-23	11.275
2009-07-22	11.279
2009-07-21	11.276
2009-07-20	11.306
2009-07-19	11.2992
2009-07-18	11.2992
2009-07-17	11.278
2009-07-16	11.269
2009-07-15	11.289
2009-07-14	11.249
2009-07-13	11.268
2009-07-12	11.2598
2009-07-11	11.2598
2009-07-10	11.249
2009-07-09	11.274
2009-07-08	11.236
2009-07-07	11.254
2009-07-06	11.258
2009-07-05	11.2846
2009-07-04	11.2846
2009-07-03	11.229
2009-07-02	11.26
2009-07-01	11.292
2009-06-30	11.272
2009-06-29	11.288
2009-06-28	11.2951
2009-06-27	11.2951
2009-06-26	11.271
2009-06-25	11.256
2009-06-24	11.26
2009-06-23	11.258
2009-06-22	11.246
2009-06-21	11.2117
2009-06-20	11.2117
2009-06-19	11.235
2009-06-18	11.238
2009-06-17	11.25
2009-06-16	11.236
2009-06-15	11.249
2009-06-14	11.2791
2009-06-13	11.2791
2009-06-12	11.263
2009-06-11	11.271
2009-06-10	11.272
2009-06-09	11.276
2009-06-08	11.235
2009-06-07	11.2674
2009-06-06	11.2674
2009-06-05	11.258
2009-06-04	11.275
2009-06-03	11.272
2009-06-02	11.296
2009-06-01	11.278
2009-05-31	11.2804
2009-05-30	11.2836
2009-05-29	11.268
2009-05-28	11.24
2009-05-27	11.232
2009-05-26	11.256
2009-05-25	11.253
2009-05-24	11.2565
2009-05-23	11.2565
2009-05-22	11.248
2009-05-21	11.236
2009-05-20	11.22
2009-05-19	11.2
2009-05-18	11.188
2009-05-17	11.1892
2009-05-16	11.1892
2009-05-15	11.179
2009-05-14	11.195
2009-05-13	11.188
2009-05-12	11.208
2009-05-11	11.191
2009-05-10	11.2091
2009-05-09	11.2091
2009-05-08	11.192
2009-05-07	11.161
2009-05-06	11.149
2009-05-05	11.142
2009-05-04	11.169
2009-05-03	11.2166
2009-05-02	11.2166
2009-05-01	11.149
2009-04-30	11.14
2009-04-29	11.143
2009-04-28	11.123
2009-04-27	11.107
2009-04-26	11.1914
2009-04-25	11.1914
2009-04-24	11.148
2009-04-23	11.118
2009-04-22	11.103
2009-04-21	11.094
2009-04-20	11.089
2009-04-19	11.1017
2009-04-18	11.1017
2009-04-17	11.108
2009-04-16	11.137
2009-04-15	11.138
2009-04-14	11.141
2009-04-13	11.168
2009-04-12	11.1017
2009-04-11	11.1017
2009-04-10	11.132
2009-04-09	11.117
2009-04-08	11.139
2009-04-07	11.146
2009-04-06	11.139
2009-04-05	11.1865
2009-04-04	11.1865
2009-04-03	11.197
2009-04-02	11.17
2009-04-01	11.146
2009-03-31	11.143
2009-03-30	11.131
2009-03-29	11.1682
2009-03-28	11.1528
2009-03-27	11.146
2009-03-26	11.182
2009-03-25	11.197
2009-03-24	11.178
2009-03-23	11.195
2009-03-22	11.1966
2009-03-21	11.1377
2009-03-20	11.188
2009-03-19	11.187
2009-03-18	11.177
2009-03-17	11.093
2009-03-16	11.061
2009-03-15	11.0996
2009-03-14	11.0996
2009-03-13	11.074
2009-03-12	11.067
2009-03-11	11.062
2009-03-10	11.031
2009-03-09	11.023
2009-03-08	11.0123
2009-03-07	11.0091
2009-03-06	11.005
2009-03-05	11.008
2009-03-04	11.044
2009-03-03	11.009
2009-03-02	11.031
2009-03-01	11.0532
2009-02-28	11.0634
2009-02-27	11.002
2009-02-26	11.018
2009-02-25	11.043
2009-02-24	11.061
2009-02-23	11.053
2009-02-22	11.1267
2009-02-21	11.1267
2009-02-20	11.013
2009-02-19	11.01
2009-02-18	11.004
2009-02-17	10.985
2009-02-16	11.02
2009-02-15	11.0517
2009-02-14	11.0517
2009-02-13	11.017
2009-02-12	11.085
2009-02-11	11.083
2009-02-10	11.042
2009-02-09	11.061
2009-02-08	11.1151
2009-02-07	11.1151
2009-02-06	11.047
2009-02-05	11.066
2009-02-04	11.07
2009-02-03	11.095
2009-02-02	11.074
2009-02-01	11.0783
2009-01-31	11.0783
2009-01-30	11.089
2009-01-29	11.084
2009-01-28	11.127
2009-01-27	11.141
2009-01-26	11.139
2009-01-25	11.1663
2009-01-24	11.1663
2009-01-23	11.118
2009-01-22	11.108
2009-01-21	11.105
2009-01-20	11.095
2009-01-19	11.125
2009-01-18	11.2071
2009-01-17	11.2071
2009-01-16	11.159
2009-01-15	11.131
2009-01-14	11.142
2009-01-13	11.128
2009-01-12	11.157
2009-01-11	11.1407
2009-01-10	11.1407
2009-01-09	11.22
2009-01-08	11.205
2009-01-07	11.177
2009-01-06	11.175
2009-01-05	11.197
2009-01-04	11.2074
2009-01-03	11.2074
2009-01-02	11.292
2009-01-01	11.241
2008-12-31	11.247
2008-12-30	11.268
2008-12-29	11.259
2008-12-28	11.2654
2008-12-27	11.2654
2008-12-26	11.232
2008-12-25	11.236
2008-12-24	11.253
2008-12-23	11.24
2008-12-22	11.245
2008-12-21	11.2665
2008-12-20	11.2665
2008-12-19	11.235
2008-12-18	11.292
2008-12-17	11.307
2008-12-16	11.259
2008-12-15	11.207
2008-12-14	11.1924
2008-12-13	11.1924
2008-12-12	11.148
2008-12-11	11.153
2008-12-10	11.102
2008-12-09	11.09
2008-12-08	11.089
2008-12-07	11.0835
2008-12-06	11.0835
2008-12-05	11.058
2008-12-04	11.063
2008-12-03	11.054
2008-12-02	11.048
2008-12-01	11.034
2008-11-30	11.0895
2008-11-29	11.0895
2008-11-28	11.048
2008-11-27	11.078
2008-11-26	11.086
2008-11-25	11.106
2008-11-24	11.09
2008-11-23	10.9891
2008-11-22	10.9891
2008-11-21	11.049
2008-11-20	11.007
2008-11-19	11.018
2008-11-18	11.045
2008-11-17	11.045
2008-11-16	11.1396
2008-11-15	11.1396
2008-11-14	11.043
2008-11-13	11.083
2008-11-12	11.018
2008-11-11	11.014
2008-11-10	11.061
2008-11-09	11.0649
2008-11-08	11.0649
2008-11-07	11.023
2008-11-06	11.046
2008-11-05	11.084
2008-11-04	11.093
2008-11-03	11.037
2008-11-02	11.0787
2008-11-01	11.0787
2008-10-31	11.059
2008-10-30	11.087
2008-10-29	11.096
2008-10-28	11.077
2008-10-27	11.009
2008-10-26	10.997
2008-10-25	10.997
2008-10-24	11.041
2008-10-23	11.165
2008-10-22	11.085
2008-10-21	11.096
2008-10-20	11.16
2008-10-19	11.1752
2008-10-18	11.1752
2008-10-17	11.165
2008-10-16	11.165
2008-10-15	11.176
2008-10-14	11.152
2008-10-13	11.207
2008-10-12	11.0454
2008-10-11	11.0454
2008-10-10	11.156
2008-10-09	11.19
2008-10-08	11.198
2008-10-07	11.145
2008-10-06	11.193
2008-10-05	11.2223
2008-10-04	11.2223
2008-10-03	11.05
2008-10-02	11.227
2008-10-01	11.254
2008-09-30	11.276
2008-09-29	11.302
2008-09-28	11.3529
2008-09-27	11.3529
2008-09-26	11.331
2008-09-25	11.339
2008-09-24	11.336
2008-09-23	11.345
2008-09-22	11.361
2008-09-21	11.371
2008-09-20	11.371
2008-09-19	11.32
2008-09-18	11.272
2008-09-17	11.298
2008-09-16	11.293
2008-09-15	11.286
2008-09-14	11.3285
2008-09-13	11.3285
2008-09-12	11.281
2008-09-11	11.251
2008-09-10	11.247
2008-09-09	11.266
2008-09-08	11.266
2008-09-07	11.3005
2008-09-06	11.3005
2008-09-05	11.288
2008-09-04	11.27
2008-09-03	11.324
2008-09-02	11.317
2008-09-01	11.329
2008-08-31	11.3569
2008-08-30	11.3569
2008-08-29	11.339
2008-08-28	11.345
2008-08-27	11.347
2008-08-26	11.335
2008-08-25	11.343
2008-08-24	11.3446
2008-08-23	11.3446
2008-08-22	11.357
2008-08-21	11.367
2008-08-20	11.348
2008-08-19	11.355
2008-08-18	11.341
2008-08-17	11.3492
2008-08-16	11.3492
2008-08-15	11.342
2008-08-14	11.353
2008-08-13	11.363
2008-08-12	11.366
2008-08-11	11.366
2008-08-10	11.3798
2008-08-09	11.3798
2008-08-08	11.382
2008-08-07	11.42
2008-08-06	11.433
2008-08-05	11.437
2008-08-04	11.449
2008-08-03	11.4496
2008-08-02	11.4496
2008-08-01	11.451
2008-07-31	11.451
2008-07-30	11.452
2008-07-29	11.452
2008-07-28	11.469
2008-07-27	11.4679
2008-07-26	11.4679
2008-07-25	11.489
2008-07-24	11.464
2008-07-23	11.482
2008-07-22	11.473
2008-07-21	11.489
2008-07-20	11.4884
2008-07-19	11.4884
2008-07-18	11.483
2008-07-17	11.48
2008-07-16	11.489
2008-07-15	11.487
2008-07-14	11.487
2008-07-13	11.5049
2008-07-12	11.5049
2008-07-11	11.487
2008-07-10	11.476
2008-07-09	11.469
2008-07-08	11.457
2008-07-07	11.47
2008-07-06	11.4797
2008-07-05	11.4797
2008-07-04	11.468
2008-07-03	11.463
2008-07-02	11.48
2008-07-01	11.476
2008-06-30	11.472
2008-06-29	11.5013
2008-06-28	11.5013
2008-06-27	11.475
2008-06-26	11.471
2008-06-25	11.461
2008-06-24	11.45
2008-06-23	11.444
2008-06-22	11.4659
2008-06-21	11.4659
2008-06-20	11.456
2008-06-19	11.44
2008-06-18	11.45
2008-06-17	11.444
2008-06-16	11.438
2008-06-15	11.4198
2008-06-14	11.4198
2008-06-13	11.428
2008-06-12	11.437
2008-06-11	11.449
2008-06-10	11.438
2008-06-09	11.454
2008-06-08	11.497
2008-06-07	11.497
2008-06-06	11.471
2008-06-05	11.452
2008-06-04	11.432
2008-06-03	11.429
2008-06-02	11.446
2008-06-01	11.4661
2008-05-31	11.4661
2008-05-30	11.45
2008-05-29	11.444
2008-05-28	11.46
2008-05-27	11.462
2008-05-26	11.474
2008-05-25	11.4227
2008-05-24	11.4227
2008-05-23	11.472
2008-05-22	11.466
2008-05-21	11.474
2008-05-20	11.459
2008-05-19	11.445
2008-05-18	11.4547
2008-05-17	11.4547
2008-05-16	11.45
2008-05-15	11.436
2008-05-14	11.437
2008-05-13	11.442
2008-05-12	11.446
2008-05-11	11.4608
2008-05-10	11.4608
2008-05-09	11.441
2008-05-08	11.431
2008-05-07	11.425
2008-05-06	11.438
2008-05-05	11.437
2008-05-04	11.4416
2008-05-03	11.4416
2008-05-02	11.428
2008-05-01	11.437
2008-04-30	11.452
2008-04-29	11.449
2008-04-28	11.454
2008-04-27	11.4346
2008-04-26	11.4346
2008-04-25	11.453
2008-04-24	11.442
2008-04-23	11.481
2008-04-22	11.492
2008-04-21	11.489
2008-04-20	11.5285
2008-04-19	11.5285
2008-04-18	11.481
2008-04-17	11.489
2008-04-16	11.494
2008-04-15	11.471
2008-04-14	11.486
2008-04-13	11.5048
2008-04-12	11.5048
2008-04-11	11.478
2008-04-10	11.429
2008-04-09	11.487
2008-04-08	11.471
2008-04-07	11.466
2008-04-06	11.4432
2008-04-05	11.4432
2008-04-04	11.472
2008-04-03	11.453
2008-04-02	11.462
2008-04-01	11.461
2008-03-31	11.388
2008-03-30	11.4821
2008-03-29	11.4821
2008-03-28	11.487
2008-03-27	11.428
2008-03-26	11.474
2008-03-25	11.449
2008-03-24	11.428
2008-03-23	11.4358
2008-03-22	11.4358
2008-03-21	11.43
2008-03-20	11.432
2008-03-19	11.452
2008-03-18	11.461
2008-03-17	11.466
2008-03-16	11.505
2008-03-15	11.505
2008-03-14	11.457
2008-03-13	11.454
2008-03-12	11.445
2008-03-11	11.433
2008-03-10	11.422
2008-03-09	11.4206
2008-03-08	11.4206
2008-03-07	11.428
2008-03-06	11.428
2008-03-05	11.412
2008-03-04	11.406
2008-03-03	11.407
2008-03-02	11.4116
2008-03-01	11.4116
2008-02-29	11.404
2008-02-28	11.401
2008-02-27	11.344
2008-02-26	11.383
2008-02-25	11.362
2008-02-24	11.3782
2008-02-23	11.3782
2008-02-22	11.359
2008-02-21	11.357
2008-02-20	11.353
2008-02-19	11.343
2008-02-18	11.334
2008-02-17	11.3643
2008-02-16	11.3643
2008-02-15	11.345
2008-02-14	11.336
2008-02-13	11.323
2008-02-12	11.329
2008-02-11	11.315
2008-02-10	11.3387
2008-02-09	11.3387
2008-02-08	11.324
2008-02-07	11.289
2008-02-06	11.324
2008-02-05	11.337
2008-02-04	11.359
2008-02-03	11.3267
2008-02-02	11.3267
2008-02-01	11.352
2008-01-31	11.36
2008-01-30	11.354
2008-01-29	11.351
2008-01-28	11.351
2008-01-27	11.3064
2008-01-26	11.3064
2008-01-25	11.34
2008-01-24	11.351
2008-01-23	11.335
2008-01-22	11.329
2008-01-21	11.308
2008-01-20	11.3449
2008-01-19	11.3449
2008-01-18	11.296
2008-01-17	11.329
2008-01-16	11.349
2008-01-15	11.358
2008-01-14	11.36
2008-01-13	11.3845
2008-01-12	11.3845
2008-01-11	11.373
2008-01-10	11.369
2008-01-09	11.349
2008-01-08	11.355
2008-01-07	11.337
2008-01-06	11.3451
2008-01-05	11.3451
2008-01-04	11.35
2008-01-03	11.356
2008-01-02	11.357
2008-01-01	11.329
2007-12-31	11.324
2007-12-30	11.3824
2007-12-29	11.3824
2007-12-28	11.36
2007-12-27	11.327
2007-12-26	11.326
2007-12-25	11.309
2007-12-24	11.312
2007-12-23	11.2915
2007-12-22	11.2915
2007-12-21	11.312
2007-12-20	11.295
2007-12-19	11.31
2007-12-18	11.312
2007-12-17	11.304
2007-12-16	11.1937
2007-12-15	11.1937
2007-12-14	11.263
2007-12-13	11.29
2007-12-12	11.34
2007-12-11	11.34
2007-12-10	11.339
2007-12-09	11.3841
2007-12-08	11.3841
2007-12-07	11.34
2007-12-06	11.333
2007-12-05	11.329
2007-12-04	11.347
2007-12-03	11.348
2007-12-02	11.3115
2007-12-01	11.3115
2007-11-30	11.336
2007-11-29	11.352
2007-11-28	11.356
2007-11-27	11.362
2007-11-26	11.367
2007-11-25	11.3843
2007-11-24	11.3843
2007-11-23	11.362
2007-11-22	11.371
2007-11-21	11.369
2007-11-20	11.384
2007-11-19	11.36
2007-11-18	11.36
2007-11-17	11.36
2007-11-16	11.36
2007-11-15	11.3348
2007-11-14	11.3447
2007-11-13	11.3392
2007-11-12	11.354
2007-11-11	11.3657
2007-11-10	11.3657
2007-11-09	11.3657
2007-11-08	11.3438
2007-11-07	11.3577
2007-11-06	11.3291
2007-11-05	11.3331
2007-11-04	11.3327
2007-11-03	11.3327
2007-11-02	11.3327
2007-11-01	11.3173
2007-10-31	11.3553
2007-10-30	11.3128
2007-10-29	11.3309
2007-10-28	11.3162
2007-10-27	11.3162
2007-10-26	11.3162
2007-10-25	11.3288
2007-10-24	11.3149
2007-10-23	11.2957
2007-10-22	11.2935
2007-10-21	11.332
2007-10-20	11.332
2007-10-19	11.332
2007-10-18	11.2993
2007-10-17	11.2722
2007-10-16	11.2891
2007-10-15	11.293
2007-10-14	11.3048
2007-10-13	11.3048
2007-10-12	11.3048
2007-10-11	11.2988
2007-10-10	11.2699
2007-10-09	11.2947
2007-10-08	11.2624
2007-10-07	11.2715
2007-10-06	11.2715
2007-10-05	11.2715
2007-10-04	11.2652
2007-10-03	11.2521
2007-10-02	11.2781
2007-10-01	11.3029
2007-09-30	11.3406
2007-09-29	11.3406
2007-09-28	11.3406
2007-09-27	11.2923
2007-09-26	11.2841
2007-09-25	11.3145
2007-09-24	11.2874
2007-09-23	11.3056
2007-09-22	11.3056
2007-09-21	11.3056
2007-09-20	11.2763
2007-09-19	11.2866
2007-09-18	11.3423
2007-09-17	11.2442
2007-09-16	11.2585
2007-09-15	11.2585
2007-09-14	11.2585
2007-09-13	11.2609
2007-09-12	11.2672
2007-09-11	11.2327
2007-09-10	11.255
2007-09-09	11.2357
2007-09-08	11.2357
2007-09-07	11.2357
2007-09-06	11.2065
2007-09-05	11.1977
2007-09-04	11.2105
2007-09-03	11.1936
2007-09-02	11.1936
2007-09-01	11.1936
2007-08-31	11.1936
2007-08-30	11.2129
2007-08-29	11.2001
2007-08-28	11.2243
2007-08-27	11.2146
2007-08-26	11.2396
2007-08-25	11.2396
2007-08-24	11.2396
2007-08-23	11.2007
2007-08-22	11.1979
2007-08-21	11.1813
2007-08-20	11.1944
2007-08-19	11.173
2007-08-18	11.173
2007-08-17	11.173
2007-08-16	11.1845
2007-08-15	11.1732
2007-08-14	11.1744
2007-08-13	11.2054
2007-08-12	11.2359
2007-08-11	11.2359
2007-08-10	11.2359
2007-08-09	11.2112
2007-08-08	11.2238
2007-08-07	11.2428
2007-08-06	11.2418
2007-08-05	11.2412
2007-08-04	11.2412
2007-08-03	11.2412
2007-08-02	11.2236
2007-08-01	11.1968
2007-07-31	11.2024
2007-07-30	11.2297
2007-07-29	11.214
2007-07-28	11.214
2007-07-27	11.214
2007-07-26	11.2305
2007-07-25	11.2136
2007-07-24	11.2465
2007-07-23	11.225
2007-07-22	11.2771
2007-07-21	11.2771
2007-07-20	11.2771
2007-07-19	11.2341
2007-07-18	11.2207
2007-07-17	11.2347
2007-07-16	11.2266
2007-07-15	11.2336
2007-07-14	11.2336
2007-07-13	11.2336
2007-07-12	11.234
2007-07-11	11.2309
2007-07-10	11.2382
2007-07-09	11.2047
2007-07-08	11.2045
2007-07-07	11.2045
2007-07-06	11.2045
2007-07-05	11.2045
2007-07-04	11.1945
2007-07-03	11.1945
2007-07-02	11.205
2007-07-01	11.2029
2007-06-30	11.2029
2007-06-29	11.2029
2007-06-28	11.1541
2007-06-27	11.1854
2007-06-26	11.1637
2007-06-25	11.1504
2007-06-24	11.2006
2007-06-23	11.2006
2007-06-22	11.2006
2007-06-21	11.1613
2007-06-20	11.17
2007-06-19	11.1811
2007-06-18	11.1829
2007-06-17	11.1695
2007-06-16	11.1695
2007-06-15	11.1695
2007-06-14	11.1582
2007-06-13	11.1713
2007-06-12	11.1546
2007-06-11	11.1699
2007-06-10	11.1682
2007-06-09	11.1682
2007-06-08	11.1682
2007-06-07	11.1738
2007-06-06	11.2145
2007-06-05	11.2057
2007-06-04	11.1999
2007-06-03	11.1869
2007-06-02	11.1869
2007-06-01	11.1869
2007-05-31	11.1765
2007-05-30	11.1777
2007-05-29	11.1723
2007-05-28	11.1873
2007-05-27	11.1873
2007-05-26	11.1873
2007-05-25	11.1873
2007-05-24	11.1898
2007-05-23	11.1771
2007-05-22	11.1896
2007-05-21	11.2058
2007-05-20	11.2101
2007-05-19	11.2101
2007-05-18	11.2101
2007-05-17	11.1637
2007-05-16	11.1878
2007-05-15	11.1964
2007-05-14	11.1935
2007-05-13	11.1987
2007-05-12	11.1987
2007-05-11	11.1987
2007-05-10	11.1447
2007-05-09	11.1914
2007-05-08	11.2034
2007-05-07	11.1985
2007-05-06	11.2142
2007-05-05	11.2142
2007-05-04	11.2142
2007-05-03	11.1889
2007-05-02	11.2063
2007-05-01	11.2006
2007-04-30	11.2208
2007-04-29	11.2349
2007-04-28	11.2349
2007-04-27	11.2349
2007-04-26	11.2226
2007-04-25	11.1994
2007-04-24	11.2128
2007-04-23	11.198
2007-04-22	11.2073
2007-04-21	11.2073
2007-04-20	11.2073
2007-04-19	11.2047
2007-04-18	11.2053
2007-04-17	11.1796
2007-04-16	11.1992
2007-04-15	11.2192
2007-04-14	11.2192
2007-04-13	11.2192
2007-04-12	11.179
2007-04-11	11.1721
2007-04-10	11.17
2007-04-09	11.1715
2007-04-08	11.1868
2007-04-07	11.1868
2007-04-06	11.1868
2007-04-05	11.1868
2007-04-04	11.1557
2007-04-03	11.1481
2007-04-02	11.1721
2007-04-01	11.1572
2007-03-31	11.1572
2007-03-30	11.1572
2007-03-29	11.147
2007-03-28	11.1605
2007-03-27	11.1605
2007-03-26	11.1632
2007-03-25	11.1548
2007-03-24	11.1548
2007-03-23	11.1548
2007-03-22	11.1817
2007-03-21	11.2275
2007-03-20	11.1622
2007-03-19	11.1711
2007-03-18	11.1616
2007-03-17	11.1616
2007-03-16	11.1616
2007-03-15	11.1574
2007-03-14	11.1433
2007-03-13	11.1177
2007-03-12	11.1836
2007-03-11	11.1296
2007-03-10	11.1296
2007-03-09	11.1296
2007-03-08	11.1369
2007-03-07	11.1666
2007-03-06	11.1427
2007-03-05	11.1306
2007-03-04	11.1497
2007-03-03	11.1497
2007-03-02	11.1497
2007-03-01	11.1635
2007-02-28	11.1499
2007-02-27	11.1503
2007-02-26	11.1731
2007-02-25	11.152
2007-02-24	11.152
2007-02-23	11.152
2007-02-22	11.1307
2007-02-21	11.159
2007-02-20	11.1104
2007-02-19	11.1343
2007-02-18	11.1343
2007-02-17	11.1343
2007-02-16	11.1343
2007-02-15	11.1343
2007-02-14	11.1343
2007-02-13	11.135
2007-02-12	11.1107
2007-02-11	11.1172
2007-02-10	11.1172
2007-02-09	11.1172
2007-02-08	11.1292
2007-02-07	11.1076
2007-02-06	11.1093
2007-02-05	11.0772
2007-02-04	11.0772
2007-02-03	11.0772
2007-02-02	11.0772
2007-02-01	11.0772
2007-01-31	11.0772
2007-01-30	11.0772
2007-01-29	11.0772
2007-01-28	11.078
2007-01-27	11.078
2007-01-26	11.078
2007-01-25	11.078
2007-01-24	11.1135
2007-01-23	11.1255
2007-01-22	11.0876
2007-01-21	11.0989
2007-01-20	11.0989
2007-01-19	11.0989
2007-01-18	11.1113
2007-01-17	11.0747
2007-01-16	11.1049
2007-01-15	11.1024
2007-01-14	11.1024
2007-01-13	11.1024
2007-01-12	11.1024
2007-01-11	11.0822
2007-01-10	11.1267
2007-01-09	11.1267
2007-01-08	11.112
2007-01-07	11.1249
2007-01-06	11.1249
2007-01-05	11.1249
2007-01-04	11.1209
2007-01-03	11.1176
2007-01-02	11.097
2007-01-01	11.097
2006-12-31	11.097
2006-12-30	11.097
2006-12-29	11.097
2006-12-28	11.097
2006-12-27	11.097
2006-12-26	11.097
2006-12-25	11.1466
2006-12-24	11.1466
2006-12-23	11.1466
2006-12-22	11.1466
2006-12-21	11.1527
2006-12-20	11.1488
2006-12-19	11.1389
2006-12-18	11.1573
2006-12-17	11.1151
2006-12-16	11.1151
2006-12-15	11.1151
2006-12-14	11.1313
2006-12-13	11.1404
2006-12-12	11.1892
2006-12-11	11.1802
2006-12-10	11.136
2006-12-09	11.136
2006-12-08	11.136
2006-12-07	11.1215
2006-12-06	11.1455
2006-12-05	11.1705
2006-12-04	11.1793
2006-12-03	11.1555
2006-12-02	11.1555
2006-12-01	11.1555
2006-11-30	11.1598
2006-11-29	11.1416
2006-11-28	11.1576
2006-11-27	11.152
2006-11-26	11.1484
2006-11-25	11.1484
2006-11-24	11.1484
2006-11-23	11.1169
2006-11-22	11.1169
2006-11-21	11.1084
2006-11-20	11.0834
2006-11-19	11.0836
2006-11-18	11.0836
2006-11-17	11.0836
2006-11-16	11.082
2006-11-15	11.1048
2006-11-14	11.1086
2006-11-13	11.094
2006-11-12	11.0978
2006-11-11	11.0978
2006-11-10	11.0978
2006-11-09	11.0932
2006-11-08	11.0823
2006-11-07	11.0644
2006-11-06	11.0728
2006-11-05	11.0841
2006-11-04	11.0841
2006-11-03	11.0841
2006-11-02	11.0907
2006-11-01	11.0942
2006-10-31	11.0818
2006-10-30	11.0824
2006-10-29	11.088
2006-10-28	11.088
2006-10-27	11.088
2006-10-26	11.0804
2006-10-25	11.0679
2006-10-24	11.0377
2006-10-23	11.04
2006-10-22	11.0554
2006-10-21	11.0554
2006-10-20	11.0554
2006-10-19	11.0753
2006-10-18	11.0529
2006-10-17	11.0358
2006-10-16	11.0358
2006-10-15	11.0437
2006-10-14	11.0437
2006-10-13	11.0437
2006-10-12	11.0592
2006-10-11	11.0129
2006-10-10	11.0537
2006-10-09	11.0537
2006-10-08	11.0409
2006-10-07	11.0409
2006-10-06	11.0409
2006-10-05	11.0725
2006-10-04	11.0905
2006-10-03	11.0591
2006-10-02	11.0717
2006-10-01	11.0458
2006-09-30	11.0458
2006-09-29	11.0458
2006-09-28	11.0797
2006-09-27	11.0725
2006-09-26	11.0629
2006-09-25	11.0828
2006-09-24	11.0702
2006-09-23	11.0702
2006-09-22	11.0702
2006-09-21	11.1278
2006-09-20	11.0615
2006-09-19	11.0628
2006-09-18	11.0938
2006-09-17	11.0686
2006-09-16	11.0686
2006-09-15	11.0686
2006-09-14	11.0569
2006-09-13	11.0529
2006-09-12	11.0492
2006-09-11	11.0714
2006-09-10	11.0617
2006-09-09	11.0617
2006-09-08	11.0617
2006-09-07	11.0578
2006-09-06	11.0982
2006-09-05	11.0857
2006-09-04	11.0968
2006-09-03	11.0968
2006-09-02	11.0968
2006-09-01	11.0968
2006-08-31	11.0793
2006-08-30	11.0801
2006-08-29	11.1183
2006-08-28	11.0698
2006-08-27	11.0661
2006-08-26	11.0661
2006-08-25	11.0661
2006-08-24	11.0593
2006-08-23	11.078
2006-08-22	11.0687
2006-08-21	11.0784
2006-08-20	11.0993
2006-08-19	11.0993
2006-08-18	11.0993
2006-08-17	11.0495
2006-08-16	11.0737
2006-08-15	11.0709
2006-08-14	11.0649
2006-08-13	11.0494
2006-08-12	11.0494
2006-08-11	11.0494
2006-08-10	11.0912
2006-08-09	11.0833
2006-08-08	11.0965
2006-08-07	11.077
2006-08-06	11.0951
2006-08-05	11.0951
2006-08-04	11.0951
2006-08-03	11.1062
2006-08-02	11.0965
2006-08-01	11.1302
2006-07-31	11.0937
2006-07-30	11.0847
2006-07-29	11.0847
2006-07-28	11.0847
2006-07-27	11.041
2006-07-26	11.121
2006-07-25	11.0526
2006-07-24	11.0534
2006-07-23	11.0727
2006-07-22	11.0727
2006-07-21	11.0727
2006-07-20	11.0641
2006-07-19	11.079
2006-07-18	11.036
2006-07-17	11.0252
2006-07-16	11.0468
2006-07-15	11.0468
2006-07-14	11.0468
2006-07-13	11.0845
2006-07-12	11.0677
2006-07-11	11.0872
2006-07-10	11.0674
2006-07-09	11.0896
2006-07-08	11.0896
2006-07-07	11.0896
2006-07-06	11.0899
2006-07-05	11.075
2006-07-04	11.092
2006-07-03	11.092
2006-07-02	11.1
2006-07-01	11.1
2006-06-30	11.1
2006-06-29	11.1261
2006-06-28	11.0476
2006-06-27	11.0416
2006-06-26	11.0736
2006-06-25	11.0324
2006-06-24	11.0324
2006-06-23	11.0324
2006-06-22	11.0438
2006-06-21	11.06
2006-06-20	11.0579
2006-06-19	11.0504
2006-06-18	11.0623
2006-06-17	11.0623
2006-06-16	11.0623
2006-06-15	11.0095
2006-06-14	11.0284
2006-06-13	11.0217
2006-06-12	11.0628
2006-06-11	11.0931
2006-06-10	11.0931
2006-06-09	11.0931
2006-06-08	11.0859
2006-06-07	11.1079
2006-06-06	11.0961
2006-06-05	11.1033
2006-06-04	11.0845
2006-06-03	11.0845
2006-06-02	11.0845
2006-06-01	11.0951
2006-05-31	11.0459
2006-05-30	11.0964
2006-05-29	11.0595
2006-05-28	11.0595
2006-05-27	11.0595
2006-05-26	11.0595
2006-05-25	11.1085
2006-05-24	11.0918
2006-05-23	11.1035
2006-05-22	11.0835
2006-05-21	11.1095
2006-05-20	11.1095
2006-05-19	11.1095
2006-05-18	11.1139
2006-05-17	11.0875
2006-05-16	11.0943
2006-05-15	11.0506
2006-05-14	11.1167
2006-05-13	11.1167
2006-05-12	11.1167
2006-05-11	11.0676
2006-05-10	11.0752
2006-05-09	11.0631
2006-05-08	11.0409
2006-05-07	11.0734
2006-05-06	11.0734
2006-05-05	11.0734
2006-05-04	11.0755
2006-05-03	11.052
2006-05-02	11.0255
2006-05-01	11.0604
2006-04-30	11.0604
2006-04-29	11.0604
2006-04-28	11.0604
2006-04-27	11.0573
2006-04-26	11.0238
2006-04-25	11.0517
2006-04-24	11.0592
2006-04-23	11.016
2006-04-22	11.016
2006-04-21	11.016
2006-04-20	10.9968
2006-04-19	11.0599
2006-04-18	11.0427
2006-04-17	10.9947
2006-04-16	10.9751
2006-04-15	10.9751
2006-04-14	10.9751
2006-04-13	10.9751
2006-04-12	10.9656
2006-04-11	10.9975
2006-04-10	10.9661
2006-04-09	10.9875
2006-04-08	10.9875
2006-04-07	10.9875
2006-04-06	11.013
2006-04-05	11.0109
2006-04-04	10.992
2006-04-03	11.0029
2006-04-02	10.9886
2006-04-01	10.9886
2006-03-31	10.9886
2006-03-30	11.0168
2006-03-29	10.9554
2006-03-28	10.8905
2006-03-27	10.9342
2006-03-26	10.9557
2006-03-25	10.9557
2006-03-24	10.9557
2006-03-23	10.8717
2006-03-22	10.9331
2006-03-21	10.9503
2006-03-20	10.9603
2006-03-19	10.9944
2006-03-18	10.9944
2006-03-17	10.9944
2006-03-16	11.0004
2006-03-15	10.9843
2006-03-14	10.95
2006-03-13	10.9712
2006-03-12	10.9254
2006-03-11	10.9254
2006-03-10	10.9254
2006-03-09	10.8875
2006-03-08	10.9588
2006-03-07	10.9288
2006-03-06	10.9235
2006-03-05	10.9419
2006-03-04	10.9419
2006-03-03	10.9419
2006-03-02	11.0369
2006-03-01	10.9278
2006-02-28	10.9114
2006-02-27	10.8986
2006-02-26	10.8944
2006-02-25	10.8944
2006-02-24	10.8944
2006-02-23	10.9039
2006-02-22	10.9035
2006-02-21	10.914
2006-02-20	10.9109
2006-02-19	10.9109
2006-02-18	10.9109
2006-02-17	10.9109
2006-02-16	10.9115
2006-02-15	10.9022
2006-02-14	10.9269
2006-02-13	10.9097
2006-02-12	10.8894
2006-02-11	10.8894
2006-02-10	10.8894
2006-02-09	10.9187
2006-02-08	10.9304
2006-02-07	10.909
2006-02-06	10.8848
2006-02-05	10.9077
2006-02-04	10.9077
2006-02-03	10.9077
2006-02-02	10.9226
2006-02-01	10.9178
2006-01-31	10.9922
2006-01-30	10.9232
2006-01-29	10.8631
2006-01-28	10.8631
2006-01-27	10.8631
2006-01-26	10.9236
2006-01-25	10.94
2006-01-24	10.9763
2006-01-23	11.1117
2006-01-22	10.9554
2006-01-21	10.9554
2006-01-20	10.9554
2006-01-19	10.9342
2006-01-18	10.9255
2006-01-17	10.9531
2006-01-16	11
2006-01-15	11
2006-01-14	11
2006-01-13	11
2006-01-12	10.9391
2006-01-11	10.9875
2006-01-10	10.9371
2006-01-09	10.9503
2006-01-08	10.9869
2006-01-07	10.9869
2006-01-06	10.9869
2006-01-05	10.9785
2006-01-04	10.9958
2006-01-03	10.9649
2006-01-02	10.9112
2006-01-01	10.9112
2005-12-31	10.9112
2005-12-30	10.9112
2005-12-29	10.9016
2005-12-28	10.88
2005-12-27	10.8761
2005-12-26	10.8847
2005-12-25	10.8847
2005-12-24	10.8847
2005-12-23	10.8847
2005-12-22	10.9007
2005-12-21	10.9198
2005-12-20	10.9134
2005-12-19	10.9779
2005-12-18	10.9694
2005-12-17	10.9694
2005-12-16	10.9694
2005-12-15	10.949
2005-12-14	11.0026
2005-12-13	10.9737
2005-12-12	10.9285
2005-12-11	10.9316
2005-12-10	10.9316
2005-12-09	10.9316
2005-12-08	10.8955
2005-12-07	10.8445
2005-12-06	10.9123
2005-12-05	10.9261
2005-12-04	10.9225
2005-12-03	10.9225
2005-12-02	10.9225
2005-12-01	10.9299
2005-11-30	10.9197
2005-11-29	10.9146
2005-11-28	10.979
2005-11-27	10.8869
2005-11-26	10.8869
2005-11-25	10.8869
2005-11-24	10.9235
2005-11-23	10.9235
2005-11-22	11.0012
2005-11-21	10.8843
2005-11-20	10.9364
2005-11-19	10.9364
2005-11-18	10.9364
2005-11-17	10.9347
2005-11-16	10.8876
2005-11-15	10.8905
2005-11-14	10.9422
2005-11-13	10.8949
2005-11-12	10.8949
2005-11-11	10.8949
2005-11-10	10.8963
2005-11-09	10.9158
2005-11-08	10.9179
2005-11-07	10.8986
2005-11-06	10.9333
2005-11-05	10.9333
2005-11-04	10.9333
2005-11-03	10.9362
2005-11-02	10.9768
2005-11-01	10.9417
2005-10-31	10.9409
2005-10-30	10.9391
2005-10-29	10.9391
2005-10-28	10.9391
2005-10-27	10.9661
2005-10-26	10.9518
2005-10-25	10.9474
2005-10-24	10.9659
2005-10-23	10.9055
2005-10-22	10.9055
2005-10-21	10.9055
2005-10-20	10.9013
2005-10-19	10.9589
2005-10-18	10.9149
2005-10-17	10.9482
2005-10-16	10.9652
2005-10-15	10.9652
2005-10-14	10.9652
2005-10-13	10.9271
2005-10-12	10.9482
2005-10-11	10.9313
2005-10-10	10.934
2005-10-09	10.9592
2005-10-08	10.9592
2005-10-07	10.9592
2005-10-06	10.9593
2005-10-05	10.9186
2005-10-04	10.9331
2005-10-03	10.9146
2005-10-02	10.9352
2005-10-01	10.9352
2005-09-30	10.9352
2005-09-29	10.9551
2005-09-28	10.9465
2005-09-27	10.9378
2005-09-26	10.9336
2005-09-25	10.9934
2005-09-24	10.9934
2005-09-23	10.9934
2005-09-22	10.9721
2005-09-21	10.9903
2005-09-20	11.0399
2005-09-19	11.0029
2005-09-18	11.0076
2005-09-17	11.0076
2005-09-16	11.0076
2005-09-15	10.9818
2005-09-14	11.0022
2005-09-13	11.005
2005-09-12	11.0021
2005-09-11	11.0256
2005-09-10	11.0256
2005-09-09	11.0256
2005-09-08	11.0414
2005-09-07	11.031
2005-09-06	11.0695
2005-09-05	11.0512
2005-09-04	11.0512
2005-09-03	11.0512
2005-09-02	11.0512
2005-09-01	11.0465
2005-08-31	11.0044
2005-08-30	10.9899
2005-08-29	10.9808
2005-08-28	11.0105
2005-08-27	11.0105
2005-08-26	11.0105
2005-08-25	10.9993
2005-08-24	11.0175
2005-08-23	11.0131
2005-08-22	11.0136
2005-08-21	10.9929
2005-08-20	10.9929
2005-08-19	10.9929
2005-08-18	10.9834
2005-08-17	10.9912
2005-08-16	11.0242
2005-08-15	11.0075
2005-08-14	11.0327
2005-08-13	11.0327
2005-08-12	11.0327
2005-08-11	11.0088
2005-08-10	10.999
2005-08-09	10.9957
2005-08-08	11.0191
2005-08-07	11.0192
2005-08-06	11.0192
2005-08-05	11.0192
2005-08-04	11.0154
2005-08-03	11.0071
2005-08-02	11.0188
2005-08-01	11.0314
2005-07-31	10.9763
2005-07-30	10.9763
2005-07-29	10.9763
2005-07-28	11.0022
2005-07-27	10.9455
2005-07-26	10.9605
2005-07-25	10.9775
2005-07-24	10.9644
2005-07-23	10.9644
2005-07-22	10.9644
2005-07-21	11.0017
2005-07-20	10.9496
2005-07-19	10.9579
2005-07-18	10.9573
2005-07-17	10.9711
2005-07-16	10.9711
2005-07-15	10.9711
2005-07-14	10.9775
2005-07-13	10.9642
2005-07-12	10.9944
2005-07-11	10.9539
2005-07-10	10.9023
2005-07-09	10.9023
2005-07-08	10.9023
2005-07-07	10.9115
2005-07-06	10.9167
2005-07-05	10.9027
2005-07-04	10.9616
2005-07-03	10.9616
2005-07-02	10.9616
2005-07-01	10.9616
2005-06-30	10.974
2005-06-29	10.9766
2005-06-28	10.9797
2005-06-27	10.9889
2005-06-26	10.9653
2005-06-25	10.9653
2005-06-24	10.9653
2005-06-23	10.9482
2005-06-22	10.9497
2005-06-21	10.9538
2005-06-20	10.9932
2005-06-19	11.0187
2005-06-18	11.0187
2005-06-17	11.0187
2005-06-16	10.9882
2005-06-15	10.9901
2005-06-14	10.9738
2005-06-13	10.9644
2005-06-12	10.9949
2005-06-11	10.9949
2005-06-10	10.9949
2005-06-09	11.0089
2005-06-08	11.0188
2005-06-07	11.0094
2005-06-06	11.025
2005-06-05	11.0033
2005-06-04	11.0033
2005-06-03	11.0033
2005-06-02	11.0212
2005-06-01	11.0396
2005-05-31	11.0335
2005-05-30	11.0606
2005-05-29	11.0606
2005-05-28	11.0606
2005-05-27	11.0606
2005-05-26	11.0273
2005-05-25	11.0765
2005-05-24	11.0503
2005-05-23	11.0522
2005-05-22	11.0436
2005-05-21	11.0436
2005-05-20	11.0436
2005-05-19	11.0597
2005-05-18	11.0656
2005-05-17	11.0655
2005-05-16	11.0565
2005-05-15	11.0612
2005-05-14	11.0612
2005-05-13	11.0612
2005-05-12	11.0587
2005-05-11	11.0783
2005-05-10	11.0737
2005-05-09	11.0747
2005-05-08	11.1101
2005-05-07	11.1101
2005-05-06	11.1101
2005-05-05	11.1216
2005-05-04	11.1225
2005-05-03	11.0732
2005-05-02	11.0891
2005-05-01	11.087
2005-04-30	11.087
2005-04-29	11.087
2005-04-28	11.0978
2005-04-27	11.1133
2005-04-26	11.0961
2005-04-25	11.1063
2005-04-24	11.125
2005-04-23	11.125
2005-04-22	11.125
2005-04-21	11.1153
2005-04-20	11.1131
2005-04-19	11.1002
2005-04-18	11.0759
2005-04-17	11.0845
2005-04-16	11.0845
2005-04-15	11.0845
2005-04-14	11.0845
2005-04-13	11.0689
2005-04-12	11.0536
2005-04-11	11.1046
2005-04-10	11.0787
2005-04-09	11.0787
2005-04-08	11.0787
2005-04-07	11.0748
2005-04-06	11.0887
2005-04-05	11.0789
2005-04-04	11.0819
2005-04-03	11.0719
2005-04-02	11.0719
2005-04-01	11.0719
2005-03-31	11.0826
2005-03-30	11.0825
2005-03-29	11.0867
2005-03-28	11.0622
2005-03-27	11.0755
2005-03-26	11.0755
2005-03-25	11.0755
2005-03-24	11.0755
2005-03-23	11.0783
2005-03-22	11.0986
2005-03-21	11.1351
2005-03-20	11.1439
2005-03-19	11.1439
2005-03-18	11.1439
2005-03-17	11.1576
2005-03-16	11.1733
2005-03-15	11.1584
2005-03-14	11.1647
2005-03-13	11.1865
2005-03-12	11.1865
2005-03-11	11.1865
2005-03-10	11.181
2005-03-09	11.1664
2005-03-08	11.1421
2005-03-07	11.1267
2005-03-06	11.1357
2005-03-05	11.1357
2005-03-04	11.1357
2005-03-03	11.1153
2005-03-02	11.1133
2005-03-01	11.1285
2005-02-28	11.1619
2005-02-27	11.1418
2005-02-26	11.1418
2005-02-25	11.1418
2005-02-24	11.1445
2005-02-23	11.1488
2005-02-22	11.1461
2005-02-21	11.1228
2005-02-20	11.1228
2005-02-19	11.1228
2005-02-18	11.1228
2005-02-17	11.1121
2005-02-16	11.1037
2005-02-15	11.091
2005-02-14	11.0777
2005-02-13	11.0697
2005-02-12	11.0697
2005-02-11	11.0697
2005-02-10	11.0691
2005-02-09	11.0427
2005-02-08	11.0538
2005-02-07	11.0613
2005-02-06	11.0739
2005-02-05	11.0739
2005-02-04	11.0739
2005-02-03	11.0838
2005-02-02	11.1087
2005-02-01	11.1016
2005-01-31	11.097
2005-01-30	11.0993
2005-01-29	11.0993
2005-01-28	11.0993
2005-01-27	11.0989
2005-01-26	11.1059
2005-01-25	11.0778
2005-01-24	11.0956
2005-01-23	11.1028
2005-01-22	11.1028
2005-01-21	11.1028
2005-01-20	11.1015
2005-01-19	11.0739
2005-01-18	11.0994
2005-01-17	11.1059
2005-01-16	11.1059
2005-01-15	11.1059
2005-01-14	11.1059
2005-01-13	11.1159
2005-01-12	11.1831
2005-01-11	11.1437
2005-01-10	11.1383
2005-01-09	11.1197
2005-01-08	11.1197
2005-01-07	11.1197
2005-01-06	11.1403
2005-01-05	11.1496
2005-01-04	11.1529
2005-01-03	11.1764
2005-01-02	11.1616
2005-01-01	11.1616
2004-12-31	11.1616
2004-12-30	11.2154
2004-12-29	11.198
2004-12-28	11.2009
2004-12-27	11.2098
2004-12-26	11.1328
2004-12-25	11.1328
2004-12-24	11.1328
2004-12-23	11.1739
2004-12-22	11.1665
2004-12-21	11.171
2004-12-20	11.1771
2004-12-19	11.144
2004-12-18	11.144
2004-12-17	11.144
2004-12-16	11.128
2004-12-15	11.1883
2004-12-14	11.1683
2004-12-13	11.1457
2004-12-12	11.1385
2004-12-11	11.1385
2004-12-10	11.1385
2004-12-09	11.1565
2004-12-08	11.1626
2004-12-07	11.1911
2004-12-06	11.1918
2004-12-05	11.1898
2004-12-04	11.1898
2004-12-03	11.1898
2004-12-02	11.1551
2004-12-01	11.1469
2004-11-30	11.1651
2004-11-29	11.1579
2004-11-28	11.16
2004-11-27	11.16
2004-11-26	11.16
2004-11-25	11.0847
2004-11-24	11.1376
2004-11-23	11.1215
2004-11-22	11.1334
2004-11-21	11.1078
2004-11-20	11.1078
2004-11-19	11.1078
2004-11-18	11.1177
2004-11-17	11.1294
2004-11-16	11.1124
2004-11-15	11.0998
2004-11-14	11.1199
2004-11-13	11.1199
2004-11-12	11.1199
2004-11-11	11.1058
2004-11-10	11.0996
2004-11-09	11.1005
2004-11-08	11.0918
2004-11-07	11.1222
2004-11-06	11.1222
2004-11-05	11.1222
2004-11-04	11.1008
2004-11-03	11.1016
2004-11-02	11.0256
2004-11-01	11.0838
2004-10-31	11.0925
2004-10-30	11.0925
2004-10-29	11.0925
2004-10-28	11.0796
2004-10-27	11.0714
2004-10-26	11.0945
2004-10-25	11.0967
2004-10-24	11.0425
2004-10-23	11.0425
2004-10-22	11.0425
2004-10-21	11.0608
2004-10-20	11.0443
2004-10-19	11.0428
2004-10-18	11.0477
2004-10-17	11.0438
2004-10-16	11.0438
2004-10-15	11.0438
2004-10-14	11.0277
2004-10-13	10.9983
2004-10-12	11.0026
2004-10-11	11.0106
2004-10-10	11.0237
2004-10-09	11.0237
2004-10-08	11.0237
2004-10-07	11.007
2004-10-06	10.9782
2004-10-05	11.0138
2004-10-04	10.9953
2004-10-03	11.019
2004-10-02	11.019
2004-10-01	11.019
2004-09-30	11.0326
2004-09-29	10.999
2004-09-28	11.0023
2004-09-27	11.0064
2004-09-26	10.9949
2004-09-25	10.9949
2004-09-24	10.9949
2004-09-23	11.0532
2004-09-22	10.989
2004-09-21	10.9938
2004-09-20	10.9669
2004-09-19	10.9704
2004-09-18	10.9704
2004-09-17	10.9704
2004-09-16	10.9809
2004-09-15	10.9745
2004-09-14	10.9935
2004-09-13	10.9953
2004-09-12	11.0006
2004-09-11	11.0006
2004-09-10	11.0006
2004-09-09	10.9655
2004-09-08	10.9977
2004-09-07	10.9556
2004-09-06	10.9725
2004-09-05	10.9652
2004-09-04	10.9652
2004-09-03	10.9652
2004-09-02	10.9615
2004-09-01	10.9799
2004-08-31	10.9721
2004-08-30	10.9615
2004-08-29	10.9522
2004-08-28	10.9522
2004-08-27	10.9522
2004-08-26	10.9822

forex