Historisch Euro / Naira (EUR/NGN)

Euro<=>Naira. Historische Preise. Täglich aktualisiert

dateEUR/NGN
2012-02-18207.139
2012-02-17207.793
2012-02-16206.132
2012-02-15208.62
2012-02-14209.376
2012-02-13210.161
2012-02-12209.495
2012-02-11209.495
2012-02-10211.391
2012-02-09211.455
2012-02-08212.549
2012-02-07210.57
2012-02-06209.663
2012-02-05210.888
2012-02-04210.888
2012-02-03210.304
2012-02-02212.32
2012-02-01210.606
2012-01-31212.769
2012-01-30212.277
2012-01-29211.567
2012-01-28211.567
2012-01-27210.677
2012-01-26209.576
2012-01-25209.523
2012-01-24209.812
2012-01-23207.481
2012-01-22207.688
2012-01-21207.688
2012-01-20209.231
2012-01-19208.034
2012-01-18208.034
2012-01-17206.577
2012-01-16206.098
2012-01-15206.839
2012-01-14206.839
2012-01-13207.732
2012-01-12206.063
2012-01-11207.059
2012-01-10207.075
2012-01-09205.643
2012-01-08206.97
2012-01-07206.97
2012-01-06204.559
2012-01-05206.67
2012-01-04208.767
2012-01-03210.544
2012-01-02210.219
2012-01-01209.998
2011-12-31209.998
2011-12-30211.003
2011-12-29210.238
2011-12-28214.078
2011-12-27213.874
2011-12-26213.841
2011-12-25213.874
2011-12-24213.874
2011-12-23214.142
2011-12-22212.952
2011-12-21212.807
2011-12-20210.975
2011-12-19210.265
2011-12-18211.051
2011-12-17211.051
2011-12-16211.444
2011-12-15211.087
2011-12-14211.518
2011-12-13213.566
2011-12-12215.944
2011-12-11216.486
2011-12-10216.486
2011-12-09216.296
2011-12-08216.784
2011-12-07216.784
2011-12-06215.648
2011-12-05216.286
2011-12-04218.133
2011-12-03218.133
2011-12-02217.155
2011-12-01216.825
2011-11-30214.825
2011-11-29213.248
2011-11-28212.608
2011-11-27213.589
2011-11-26213.589
2011-11-25212.478
2011-11-24213.682
2011-11-23214.548
2011-11-22214.583
2011-11-21214.479
2011-11-20215.247
2011-11-19215.247
2011-11-18213.959
2011-11-17213.582
2011-11-16215.151
2011-11-15216.308
2011-11-14218.284
2011-11-13216.418
2011-11-12216.418
2011-11-11215.937
2011-11-10214.326
2011-11-09217.895
2011-11-08216.651
2011-11-07216.971
2011-11-06217.153
2011-11-05217.153
2011-11-04215.939
2011-11-03215.505
2011-11-02216.196
2011-11-01220.466
2011-10-31224.276
2011-10-30226.066
2011-10-29226.066
2011-10-28226.673
2011-10-27223.409
2011-10-26216.789
2011-10-25220.945
2011-10-24220.305
2011-10-23219.32
2011-10-22219.32
2011-10-21214.898
2011-10-20216.132
2011-10-19219.335
2011-10-18223.216
2011-10-17222.461
2011-10-16221.603
2011-10-15221.603
2011-10-14220.408
2011-10-13226.46
2011-10-12223.388
2011-10-11224.144
2011-10-10220.941
2011-10-09220.652
2011-10-08220.652
2011-10-07216.732
2011-10-06212.471
2011-10-05212.506
2011-10-04210.987
2011-10-03211.333
2011-10-02213.955
2011-10-01213.955
2011-09-30215.025
2011-09-29213.984
2011-09-28214.816
2011-09-27213.433
2011-09-26211.456
2011-09-25211.456
2011-09-24211.456
2011-09-23213.274
2011-09-22214.313
2011-09-21215.511
2011-09-20215.07
2011-09-19214.38
2011-09-18213.076
2011-09-17213.076
2011-09-16215.4
2011-09-15216.96
2011-09-14214.6
2011-09-13212.43
2011-09-12210.92
2011-09-11214.5
2011-09-10214.5
2011-09-09211.23
2011-09-08216.1
2011-09-07219.8
2011-09-06218.01
2011-09-05218.94
2011-09-04220.694
2011-09-03220.694
2011-09-02219.74
2011-09-01220.67
2011-08-31222.55
2011-08-30223.42
2011-08-29224.66
2011-08-28223.017
2011-08-27223.017
2011-08-26224.39
2011-08-25222.7
2011-08-24217.79
2011-08-23224.95
2011-08-22223.8
2011-08-21221.099
2011-08-20221.099
2011-08-19221.22
2011-08-18219.84
2011-08-17222.11
2011-08-16221.08
2011-08-15222.05
2011-08-14219.519
2011-08-13219.519
2011-08-12218.74
2011-08-11219.11
2011-08-10216.23
2011-08-09218.6
2011-08-08215.87
2011-08-07216.479
2011-08-06216.505
2011-08-05219.18
2011-08-04214.16
2011-08-03218.38
2011-08-02215.77
2011-08-01217.09
2011-07-31218.03
2011-07-30218.03
2011-07-29220.03
2011-07-28219.18
2011-07-27219.58
2011-07-26220.7
2011-07-25218.95
2011-07-24219.095
2011-07-23219.095
2011-07-22218.43
2011-07-21219.41
2011-07-20217.26
2011-07-19215.63
2011-07-18214.91
2011-07-17215.592
2011-07-16215.592
2011-07-15215.83
2011-07-14216.03
2011-07-13216.95
2011-07-12212.14
2011-07-11213.21
2011-07-10218.991
2011-07-09218.991
2011-07-08217.37
2011-07-07220.19
2011-07-06218.46
2011-07-05220.13
2011-07-04222.13
2011-07-03217.891
2011-07-02217.891
2011-07-01219.34
2011-06-30220.71
2011-06-29222.27
2011-06-28221.36
2011-06-27220.92
2011-06-26222.775
2011-06-25222.775
2011-06-24221.06
2011-06-23223.35
2011-06-22224.15
2011-06-21225.35
2011-06-20225.04
2011-06-19224.161
2011-06-18224.161
2011-06-17224.04
2011-06-16222.83
2011-06-15222.34
2011-06-14226.31
2011-06-13225.3
2011-06-12222.092
2011-06-11222.092
2011-06-10223.17
2011-06-09224.76
2011-06-08226.33
2011-06-07227.95
2011-06-06226.39
2011-06-05227.817
2011-06-04227.817
2011-06-03227.07
2011-06-02225.37
2011-06-01224.06
2011-05-31225.45
2011-05-30224.53
2011-05-29224.592
2011-05-28224.592
2011-05-27224.05
2011-05-26221.66
2011-05-25221.81
2011-05-24221.1
2011-05-23219.68
2011-05-22221.188
2011-05-21221.188
2011-05-20221.64
2011-05-19224.24
2011-05-18223.2
2011-05-17222.29
2011-05-16219.99
2011-05-15220.35
2011-05-14220.421
2011-05-13219.65
2011-05-12223.04
2011-05-11223.27
2011-05-10224.97
2011-05-09223.82
2011-05-08221.603
2011-05-07221.603
2011-05-06221.93
2011-05-05225.65
2011-05-04229.35
2011-05-03229.35
2011-05-02228.51
2011-05-01229.325
2011-04-30229.325
2011-04-29229.13
2011-04-28228.92
2011-04-27226.72
2011-04-26227.01
2011-04-25224.97
2011-04-24225.404
2011-04-23225.404
2011-04-22225.03
2011-04-21225.29
2011-04-20224.28
2011-04-19222.12
2011-04-18220.31
2011-04-17223.695
2011-04-16223.695
2011-04-15223.53
2011-04-14224.4
2011-04-13224.47
2011-04-12224.7
2011-04-11223.39
2011-04-10223.582
2011-04-09223.597
2011-04-08223.28
2011-04-07220.53
2011-04-06220.45
2011-04-05218.78
2011-04-04219.33
2011-04-03220.114
2011-04-02220.114
2011-04-01219.27
2011-03-31219.5
2011-03-30219.27
2011-03-29220.05
2011-03-28219
2011-03-27219.147
2011-03-26219.154
2011-03-25218.82
2011-03-24220.71
2011-03-23218.62
2011-03-22219.24
2011-03-21221.57
2011-03-20220.53
2011-03-19220.53
2011-03-18220.83
2011-03-17220.33
2011-03-16216.99
2011-03-15218.5
2011-03-14216.93
2011-03-13214.061
2011-03-12214.061
2011-03-11215.25
2011-03-10213.64
2011-03-09214.42
2011-03-08214.38
2011-03-07215.44
2011-03-06215.671
2011-03-05215.671
2011-03-04215.97
2011-03-03215.49
2011-03-02213.08
2011-03-01211.07
2011-02-28211.73
2011-02-27210.773
2011-02-26210.804
2011-02-25210.49
2011-02-24211.47
2011-02-23210.21
2011-02-22210.35
2011-02-21210.57
2011-02-20210.117
2011-02-19210.078
2011-02-18210.63
2011-02-17208.26
2011-02-16206.95
2011-02-15205.64
2011-02-14205.47
2011-02-13206.453
2011-02-12206.453
2011-02-11206.76
2011-02-10206.72
2011-02-09208.79
2011-02-08207.81
2011-02-07207.48
2011-02-06207.611
2011-02-05208.714
2011-02-04206.71
2011-02-03208.16
2011-02-02210.12
2011-02-01210.72
2011-01-31208.31
2011-01-30207.85
2011-01-29207.834
2011-01-28207.18
2011-01-27208.54
2011-01-26208.09
2011-01-25208
2011-01-24208.01
2011-01-23207.267
2011-01-22207.236
2011-01-21207.85
2011-01-20205.33
2011-01-19204.88
2011-01-18203.59
2011-01-17203.85
2011-01-16204.88
2011-01-15204.88
2011-01-14205.31
2011-01-13205.41
2011-01-12200.76
2011-01-11198.02
2011-01-10198.25
2011-01-09197.038
2011-01-08198.552
2011-01-07196.58
2011-01-06197.9
2011-01-05200.4
2011-01-04202.76
2011-01-03203.06
2011-01-02203.512
2011-01-01203.535
2010-12-31203.19
2010-12-30202.15
2010-12-29203.09
2010-12-28201.42
2010-12-27202.72
2010-12-26201.708
2010-12-25201.686
2010-12-24201.62
2010-12-23199.91
2010-12-22200.26
2010-12-21202.1
2010-12-20202.97
2010-12-19203.661
2010-12-18203.654
2010-12-17203.95
2010-12-16204.74
2010-12-15202.87
2010-12-14203.53
2010-12-13203.79
2010-12-12200.811
2010-12-11200.815
2010-12-10200.7
2010-12-09200.97
2010-12-08201.15
2010-12-07200.27
2010-12-06201.68
2010-12-05201.34
2010-12-04201.446
2010-12-03202.59
2010-12-02199.75
2010-12-01198.29
2010-11-30196.04
2010-11-29197.91
2010-11-28199.387
2010-11-27199.384
2010-11-26199.71
2010-11-25201.37
2010-11-24200.85
2010-11-23201.5
2010-11-22205.15
2010-11-21205.933
2010-11-20205.933
2010-11-19205.83
2010-11-18205.26
2010-11-17204.11
2010-11-16203.55
2010-11-15204.91
2010-11-14206.542
2010-11-13206.834
2010-11-12206.42
2010-11-11205.84
2010-11-10207.34
2010-11-09207.8
2010-11-08209.48
2010-11-07211.518
2010-11-06211.518
2010-11-05211.23
2010-11-04214.27
2010-11-03211.95
2010-11-02210.77
2010-11-01208.7
2010-10-31209.341
2010-10-30209.341
2010-10-29210.16
2010-10-28208.77
2010-10-27207.31
2010-10-26208.17
2010-10-25210.83
2010-10-24211.972
2010-10-23211.972
2010-10-22211.24
2010-10-21211.43
2010-10-20212.71
2010-10-19209.1
2010-10-18213.04
2010-10-17212.853
2010-10-16213.495
2010-10-15212.65
2010-10-14213.47
2010-10-13212.67
2010-10-12211.51
2010-10-11211.27
2010-10-10210.712
2010-10-09210.712
2010-10-08210.55
2010-10-07210.82
2010-10-06210.64
2010-10-05210.63
2010-10-04210.84
2010-10-03212.017
2010-10-02212.017
2010-10-01213.02
2010-09-30210.24
2010-09-29210.09
2010-09-28209.38
2010-09-27208.46
2010-09-26204.717
2010-09-25204.717
2010-09-24207.06
2010-09-23204.48
2010-09-22204.99
2010-09-21203.23
2010-09-20199.06
2010-09-19198.616
2010-09-18198.616
2010-09-17198.22
2010-09-16198.43
2010-09-15197.29
2010-09-14197.01
2010-09-13195.24
2010-09-12192.35
2010-09-11192.399
2010-09-10191.9
2010-09-09191.96
2010-09-08193.05
2010-09-07191.86
2010-09-06194.32
2010-09-05193.494
2010-09-04193.494
2010-09-03194.12
2010-09-02193.73
2010-09-01193.75
2010-08-31192.16
2010-08-30192.11
2010-08-29192.365
2010-08-28192.365
2010-08-27193.22
2010-08-26192.27
2010-08-25190.94
2010-08-24190.37
2010-08-23190.19
2010-08-22191.515
2010-08-21191.515
2010-08-20191.32
2010-08-19192.61
2010-08-18193
2010-08-17193.57
2010-08-16192.91
2010-08-15192.443
2010-08-14192.443
2010-08-13191.51
2010-08-12193.15
2010-08-11193.31
2010-08-10197.63
2010-08-09198.62
2010-08-08197.89
2010-08-07197.89
2010-08-06199.24
2010-08-05197.74
2010-08-04197.54
2010-08-03198.3
2010-08-02197.53
2010-08-01195.615
2010-07-31195.615
2010-07-30195.84
2010-07-29196.43
2010-07-28195.18
2010-07-27195.14
2010-07-26195.06
2010-07-25193.489
2010-07-24193.489
2010-07-23193.61
2010-07-22193.52
2010-07-21191.55
2010-07-20194.07
2010-07-19195
2010-07-18195.197
2010-07-17195.197
2010-07-16194.54
2010-07-15194.17
2010-07-14192.01
2010-07-13191.45
2010-07-12189.44
2010-07-11188.512
2010-07-10188.512
2010-07-09190.46
2010-07-08190.34
2010-07-07189.64
2010-07-06189.04
2010-07-05187.43
2010-07-04187.844
2010-07-03184.123
2010-07-02188.41
2010-07-01187.19
2010-06-30183.48
2010-06-29182.91
2010-06-28185.04
2010-06-27185.336
2010-06-26185.336
2010-06-25186.54
2010-06-24186.46
2010-06-23185.91
2010-06-22185.5
2010-06-21186.32
2010-06-20187.127
2010-06-19187.127
2010-06-18187.41
2010-06-17187.58
2010-06-16186.08
2010-06-15186.37
2010-06-14184.42
2010-06-13183.421
2010-06-12183.421
2010-06-11183.06
2010-06-10183.12
2010-06-09181.17
2010-06-08180.83
2010-06-07180.33
2010-06-06182.106
2010-06-05182.106
2010-06-04181.37
2010-06-03183.58
2010-06-02185.01
2010-06-01185.77
2010-05-31185.7
2010-05-30187.551
2010-05-29187.551
2010-05-28186.13
2010-05-27187.95
2010-05-26185.12
2010-05-25187.36
2010-05-24187.17
2010-05-23189.618
2010-05-22189.618
2010-05-21191.17
2010-05-20190.27
2010-05-19188.41
2010-05-18186.05
2010-05-17187.53
2010-05-16189.178
2010-05-15189.178
2010-05-14186.7
2010-05-13188.84
2010-05-12190.41
2010-05-11190.38
2010-05-10191.74
2010-05-09192.401
2010-05-08192.401
2010-05-07192.11
2010-05-06190.61
2010-05-05193.14
2010-05-04196.01
2010-05-03198.6
2010-05-02202.29
2010-05-01202.29
2010-04-30200.3
2010-04-29199.9
2010-04-28198.58
2010-04-27197.96
2010-04-26201.61
2010-04-25202.29
2010-04-24202.29
2010-04-23201.18
2010-04-22199.77
2010-04-21201.39
2010-04-20201.81
2010-04-19202.19
2010-04-18202.315
2010-04-17202.315
2010-04-16203.03
2010-04-15203.76
2010-04-14205.24
2010-04-13204.34
2010-04-12204.45
2010-04-11202.288
2010-04-10202.288
2010-04-09203.08
2010-04-08201.16
2010-04-07200.12
2010-04-06201.05
2010-04-05202.05
2010-04-04202.203
2010-04-03202.203
2010-04-02202.6
2010-04-01203.71
2010-03-31202.72
2010-03-30201.62
2010-03-29202.75
2010-03-28200.242
2010-03-27200.242
2010-03-26200.35
2010-03-25199.1
2010-03-24199.01
2010-03-23201.67
2010-03-22203.12
2010-03-21203.259
2010-03-20203.259
2010-03-19202.89
2010-03-18204.13
2010-03-17206.28
2010-03-16206.38
2010-03-15205.61
2010-03-14204.012
2010-03-13204.012
2010-03-12207.28
2010-03-11205.77
2010-03-10205.04
2010-03-09204.43
2010-03-08204.93
2010-03-07204.644
2010-03-06204.644
2010-03-05205.11
2010-03-04203.57
2010-03-03205.41
2010-03-02204.2
2010-03-01203.98
2010-02-28204.289
2010-02-27204.289
2010-02-26204.8
2010-02-25203.34
2010-02-24203.51
2010-02-23203.23
2010-02-22204.85
2010-02-21203.575
2010-02-20203.575
2010-02-19205.11
2010-02-18205.33
2010-02-17205.5
2010-02-16207.62
2010-02-15205.38
2010-02-14205.411
2010-02-13205.411
2010-02-12206.39
2010-02-11206.87
2010-02-10207.22
2010-02-09208.21
2010-02-08206.87
2010-02-07207.378
2010-02-06207.378
2010-02-05206.88
2010-02-04208.07
2010-02-03210.25
2010-02-02212.08
2010-02-01210.02
2010-01-31210.817
2010-01-30210.817
2010-01-29209.1
2010-01-28210.56
2010-01-27211.53
2010-01-26211.79
2010-01-25213.44
2010-01-24212.449
2010-01-23212.449
2010-01-22212.65
2010-01-21211.5
2010-01-20211.82
2010-01-19213.56
2010-01-18216.07
2010-01-17217.263
2010-01-16217.263
2010-01-15217.31
2010-01-14219.29
2010-01-13219.89
2010-01-12218.36
2010-01-11218.67
2010-01-10214.09
2010-01-09214.09
2010-01-08215.95
2010-01-07213.56
2010-01-06215.23
2010-01-05214.21
2010-01-04215.57
2010-01-03215.655
2010-01-02215.655
2010-01-01214.05
2009-12-31214.1
2009-12-30215.35
2009-12-29215.39
2009-12-28215.6
2009-12-27214.337
2009-12-26214.337
2009-12-25214.47
2009-12-24214.46
2009-12-23213.77
2009-12-22212.27
2009-12-21213.55
2009-12-20214.337
2009-12-19214.337
2009-12-18214.47
2009-12-17215.97
2009-12-16218.06
2009-12-15217.78
2009-12-14220.43
2009-12-13221.87
2009-12-12221.87
2009-12-11219.38
2009-12-10221.06
2009-12-09219.81
2009-12-08223.3
2009-12-07224.83
2009-12-06226.045
2009-12-05226.045
2009-12-04223.48
2009-12-03225.52
2009-12-02223.63
2009-12-01219.84
2009-11-30222.58
2009-11-29223.994
2009-11-28223.994
2009-11-27224.6
2009-11-26224.77
2009-11-25226.92
2009-11-24223.26
2009-11-23224.34
2009-11-22222.225
2009-11-21222.225
2009-11-20222.89
2009-11-19224.81
2009-11-18225.79
2009-11-17225.83
2009-11-16227.78
2009-11-15226.176
2009-11-14226.176
2009-11-13226.47
2009-11-12225.66
2009-11-11227.21
2009-11-10228.51
2009-11-09228.01
2009-11-08225.531
2009-11-07225.531
2009-11-06225.72
2009-11-05226.44
2009-11-04225.17
2009-11-03222.61
2009-11-02223.36
2009-11-01224.272
2009-10-31224.272
2009-10-30222.18
2009-10-29224.75
2009-10-28222.9
2009-10-27224.28
2009-10-26224.86
2009-10-25226.201
2009-10-24226.201
2009-10-23225.17
2009-10-22225.46
2009-10-21224.95
2009-10-20223.74
2009-10-19224.37
2009-10-18222.543
2009-10-17222.543
2009-10-16226.24
2009-10-15226.92
2009-10-14227.96
2009-10-13225.18
2009-10-12221.22
2009-10-11220.526
2009-10-10220.526
2009-10-09220.05
2009-10-08220.85
2009-10-07219.48
2009-10-06215.13
2009-10-05216.28
2009-10-04212.777
2009-10-03212.777
2009-10-02212.84
2009-10-01214.55
2009-09-30215.66
2009-09-29219.15
2009-09-28221.53
2009-09-27220.766
2009-09-26220.766
2009-09-25221.21
2009-09-24220.03
2009-09-23224.4
2009-09-22229.55
2009-09-21227.71
2009-09-20226.09
2009-09-19226.09
2009-09-18226.69
2009-09-17226.15
2009-09-16226.02
2009-09-15225.92
2009-09-14225.36
2009-09-13225.04
2009-09-12225.04
2009-09-11224.49
2009-09-10224.85
2009-09-09224.16
2009-09-08223.51
2009-09-07221.36
2009-09-06219.653
2009-09-05219.653
2009-09-04220.15
2009-09-03219.64
2009-09-02219.02
2009-09-01218.75
2009-08-31220.79
2009-08-30221.35
2009-08-29221.35
2009-08-28220.18
2009-08-27220.75
2009-08-26222.8
2009-08-25220.82
2009-08-24222.6
2009-08-23224.111
2009-08-22224.111
2009-08-21223.74
2009-08-20223.06
2009-08-19226.12
2009-08-18223.99
2009-08-17223.11
2009-08-16222.831
2009-08-15222.831
2009-08-14221.8
2009-08-13220.55
2009-08-12218.76
2009-08-11218.86
2009-08-10218.25
2009-08-09220.714
2009-08-08220.714
2009-08-07218.42
2009-08-06221.75
2009-08-05222.96
2009-08-04223.34
2009-08-03223.49
2009-08-02221.468
2009-08-01221.468
2009-07-31223.37
2009-07-30220.51
2009-07-29212.97
2009-07-28214.46
2009-07-27212.45
2009-07-26210.971
2009-07-25210.971
2009-07-24214.32
2009-07-23213.86
2009-07-22212.43
2009-07-21212.13
2009-07-20212.54
2009-07-19210.333
2009-07-18210.333
2009-07-17209.82
2009-07-16209.84
2009-07-15209.75
2009-07-14206.65
2009-07-13206.85
2009-07-12205.589
2009-07-11205.589
2009-07-10205.14
2009-07-09206.99
2009-07-08205.65
2009-07-07206.28
2009-07-06206.76
2009-07-05207.116
2009-07-04207.116
2009-07-03206.31
2009-07-02206.92
2009-07-01208.95
2009-06-30207.91
2009-06-29208.87
2009-06-28209.109
2009-06-27209.109
2009-06-26207.17
2009-06-25207.87
2009-06-24207.74
2009-06-23207.39
2009-06-22206.27
2009-06-21207.599
2009-06-20207.599
2009-06-19207.48
2009-06-18207.11
2009-06-17205.5
2009-06-16204.52
2009-06-15202.92
2009-06-14206.406
2009-06-13206.406
2009-06-12206.97
2009-06-11210.72
2009-06-10207.16
2009-06-09208.08
2009-06-08206.59
2009-06-07205.977
2009-06-06205.977
2009-06-05207.67
2009-06-04210.79
2009-06-03209.72
2009-06-02210.35
2009-06-01211.04
2009-05-31209.1
2009-05-30209.159
2009-05-29209.41
2009-05-28206.16
2009-05-27202.89
2009-05-26204.99
2009-05-25206.14
2009-05-24206.031
2009-05-23206.031
2009-05-22206.22
2009-05-21207.1
2009-05-20202.6
2009-05-19202.83
2009-05-18199.49
2009-05-17198.718
2009-05-16198.718
2009-05-15201.94
2009-05-14200.89
2009-05-13200.45
2009-05-12200.81
2009-05-11201.39
2009-05-10201.2
2009-05-09201.2
2009-05-08201.02
2009-05-07199.54
2009-05-06198.78
2009-05-05196.74
2009-05-04197.59
2009-05-03196.137
2009-05-02196.137
2009-05-01196.01
2009-04-30195.62
2009-04-29196.23
2009-04-28192.94
2009-04-27192.94
2009-04-26195.033
2009-04-25195.033
2009-04-24195.8
2009-04-23193.2
2009-04-22191.682
2009-04-21192.93
2009-04-20190.53
2009-04-19192.157
2009-04-18192.157
2009-04-17192.157
2009-04-16194.19
2009-04-15194.95
2009-04-14196.2
2009-04-13197.8
2009-04-12193.798
2009-04-11193.798
2009-04-10195.39
2009-04-09194.42
2009-04-08196.12
2009-04-07195.92
2009-04-06197.93
2009-04-05199.272
2009-04-04199.272
2009-04-03199.19
2009-04-02199.73
2009-04-01196.87
2009-03-31197.13
2009-03-30195.06
2009-03-29196.887
2009-03-28195.681
2009-03-27196.55
2009-03-26200.84
2009-03-25201.86
2009-03-24201.4
2009-03-23203.66
2009-03-22200.298
2009-03-21200.23
2009-03-20202.31
2009-03-19203.39
2009-03-18200.53
2009-03-17194.21
2009-03-16193.34
2009-03-15190.571
2009-03-14190.571
2009-03-13191.86
2009-03-12191.63
2009-03-11189.71
2009-03-10188.15
2009-03-09187.78
2009-03-08187.073
2009-03-07188.599
2009-03-06188.61
2009-03-05186.49
2009-03-04188.06
2009-03-03186.77
2009-03-02187
2009-03-01186.51
2009-02-28189.5
2009-02-27186.43
2009-02-26188.1
2009-02-25188.19
2009-02-24190.23
2009-02-23188.24
2009-02-22191.641
2009-02-21191.641
2009-02-20189.73
2009-02-19188.02
2009-02-18187.29
2009-02-17187.48
2009-02-16190.29
2009-02-15191.911
2009-02-14191.911
2009-02-13192.61
2009-02-12191.61
2009-02-11191.79
2009-02-10191.82
2009-02-09192.05
2009-02-08188.309
2009-02-07188.309
2009-02-06191.05
2009-02-05186.37
2009-02-04193.15
2009-02-03195.86
2009-02-02191.27
2009-02-01187.756
2009-01-31187.756
2009-01-30190.82
2009-01-29189.55
2009-01-28195.26
2009-01-27197.71
2009-01-26197.61
2009-01-25194.927
2009-01-24194.927
2009-01-23195.94
2009-01-22195.02
2009-01-21194.11
2009-01-20192.15
2009-01-19190.3
2009-01-18195.837
2009-01-17195.837
2009-01-16197.56
2009-01-15198.46
2009-01-14203.05
2009-01-13196.92
2009-01-12204.8
2009-01-11196.388
2009-01-10196.388
2009-01-09197.08
2009-01-08197.65
2009-01-07190.46
2009-01-06185.57
2009-01-05186.24
2009-01-04188.764
2009-01-03188.764
2009-01-02189.77
2009-01-01189.715
2008-12-31189.715
2008-12-30196.59
2008-12-29195.06
2008-12-28192.01
2008-12-27192.01
2008-12-26191.67
2008-12-25195.03
2008-12-24194.92
2008-12-23193.6
2008-12-22194.62
2008-12-21185.912
2008-12-20185.912
2008-12-19185.75
2008-12-18192.12
2008-12-17193.67
2008-12-16190.37
2008-12-15183.32
2008-12-14180.84
2008-12-13180.84
2008-12-12180.92
2008-12-11180.65
2008-12-10170.32
2008-12-09169.19
2008-12-08169.13
2008-12-07151.491
2008-12-06151.491
2008-12-05158.88
2008-12-04159.46
2008-12-03161.19
2008-12-02161.76
2008-12-01154.67
2008-11-30150.146
2008-11-29150.146
2008-11-28151.7
2008-11-27153.91
2008-11-26152.01
2008-11-25153.68
2008-11-24152.27
2008-11-23147.581
2008-11-22147.581
2008-11-21148.25
2008-11-20148.13
2008-11-19147.02
2008-11-18148.71
2008-11-17148.85
2008-11-16151.075
2008-11-15151.075
2008-11-14150.2
2008-11-13150.75
2008-11-12146.9
2008-11-11147.09
2008-11-10150.01
2008-11-09151.415
2008-11-08151.415
2008-11-07149.59
2008-11-06149.27
2008-11-05151.84
2008-11-04152.78
2008-11-03148.13
2008-11-02150.421
2008-11-01150.421
2008-10-31149.75
2008-10-30151.29
2008-10-29152.46
2008-10-28150.78
2008-10-27146.59
2008-10-26149.767
2008-10-25149.767
2008-10-24148.85
2008-10-23152.06
2008-10-22150.91
2008-10-21153.72
2008-10-20157.19
2008-10-19159.253
2008-10-18159.253
2008-10-17157.92
2008-10-16158.79
2008-10-15158.23
2008-10-14159.61
2008-10-13160.48
2008-10-12156.974
2008-10-11156.974
2008-10-10157.61
2008-10-09159.61
2008-10-08160.36
2008-10-07159.71
2008-10-06159.32
2008-10-05162.908
2008-10-04162.908
2008-10-03162.02
2008-10-02162.19
2008-10-01164.64
2008-09-30166.04
2008-09-29169.08
2008-09-28173.293
2008-09-27173.293
2008-09-26171.75
2008-09-25172.16
2008-09-24172.2
2008-09-23172.71
2008-09-22174.06
2008-09-21171.538
2008-09-20171.538
2008-09-19170.17
2008-09-18168.25
2008-09-17168.59
2008-09-16166.49
2008-09-15167.7
2008-09-14168.515
2008-09-13168.515
2008-09-12167.12
2008-09-11164.57
2008-09-10164.29
2008-09-09181.14
2008-09-08181.47
2008-09-07168.779
2008-09-06168.779
2008-09-05167.77
2008-09-04167.56
2008-09-03170.82
2008-09-02186.43
2008-09-01171.38
2008-08-31172.755
2008-08-30172.755
2008-08-29172.45
2008-08-28172.94
2008-08-27173.22
2008-08-26172.22
2008-08-25173.24
2008-08-24174.276
2008-08-23174.276
2008-08-22174.04
2008-08-21175.2
2008-08-20173.53
2008-08-19174.02
2008-08-18172.87
2008-08-17173.15
2008-08-16173.15
2008-08-15172.84
2008-08-14173.89
2008-08-13175.28
2008-08-12175.19
2008-08-11175.48
2008-08-10177.901
2008-08-09177.901
2008-08-08176.57
2008-08-07180.29
2008-08-06181.59
2008-08-05181.97
2008-08-04183.19
2008-08-03183.38
2008-08-02183.38
2008-08-01183.19
2008-07-31183.47
2008-07-30183.35
2008-07-29184.29
2008-07-28185.26
2008-07-27185.999
2008-07-26185.999
2008-07-25184.92
2008-07-24184.66
2008-07-23184.57
2008-07-22185.82
2008-07-21187.28
2008-07-20187.54
2008-07-19187.54
2008-07-18186.8
2008-07-17186.54
2008-07-16186.2
2008-07-15187.01
2008-07-14187.12
2008-07-13186.03
2008-07-12186.03
2008-07-11187.52
2008-07-10185.44
2008-07-09184.79
2008-07-08184.03
2008-07-07184.41
2008-07-06187.48
2008-07-05187.48
2008-07-04184.72
2008-07-03184.46
2008-07-02186.89
2008-07-01185.85
2008-06-30185.6
2008-06-29186.07
2008-06-28186.07
2008-06-27186.03
2008-06-26185.43
2008-06-25184.48
2008-06-24183.33
2008-06-23182.77
2008-06-22184.297
2008-06-21184.297
2008-06-20183.71
2008-06-19182.43
2008-06-18182.37
2008-06-17182.73
2008-06-16182.1
2008-06-15181.406
2008-06-14181.406
2008-06-13197.61
2008-06-12198.48
2008-06-11199.96
2008-06-10182.07
2008-06-09184.27
2008-06-08186.061
2008-06-07186.061
2008-06-06185.79
2008-06-05183.61
2008-06-04181.78
2008-06-03181.92
2008-06-02182.98
2008-06-01184.505
2008-05-31184.505
2008-05-30183.16
2008-05-29182.72
2008-05-28184.36
2008-05-27184.79
2008-05-26185.87
2008-05-25186.264
2008-05-24186.264
2008-05-23185.59
2008-05-22185.27
2008-05-21185.88
2008-05-20184.31
2008-05-19182.95
2008-05-18199.626
2008-05-17199.626
2008-05-16183.43
2008-05-15182.02
2008-05-14182.15
2008-05-13182.31
2008-05-12182.82
2008-05-11198.297
2008-05-10198.297
2008-05-09182.38
2008-05-08181.58
2008-05-07181.04
2008-05-06182.98
2008-05-05182.68
2008-05-04197.502
2008-05-03197.502
2008-05-02181.55
2008-05-01182.33
2008-04-30184.03
2008-04-29183.19
2008-04-28184.14
2008-04-27199.751
2008-04-26199.751
2008-04-25183.92
2008-04-24184.41
2008-04-23204.04
2008-04-22205.26
2008-04-21187.5
2008-04-20202.466
2008-04-19202.466
2008-04-18186.03
2008-04-17186.73
2008-04-16187.51
2008-04-15185.22
2008-04-14185.63
2008-04-13202.85
2008-04-12202.85
2008-04-11185.39
2008-04-10202.43
2008-04-09203.19
2008-04-08184.05
2008-04-07184.29
2008-04-06200.847
2008-04-05200.847
2008-04-04184.81
2008-04-03183.78
2008-04-02184.03
2008-04-01182.7
2008-03-31202.44
2008-03-30201.891
2008-03-29201.891
2008-03-28184.72
2008-03-27203.14
2008-03-26184.92
2008-03-25182.16
2008-03-24180.07
2008-03-23197.838
2008-03-22197.838
2008-03-21179.85
2008-03-20180.04
2008-03-19182.05
2008-03-18182.46
2008-03-17183.03
2008-03-16200.721
2008-03-15200.721
2008-03-14182.51
2008-03-13181.93
2008-03-12180.98
2008-03-11178.89
2008-03-10179.06
2008-03-09196.623
2008-03-08196.623
2008-03-07179.38
2008-03-06179.67
2008-03-05178.6
2008-03-04177.81
2008-03-03177.65
2008-03-02194.622
2008-03-01194.622
2008-02-29177.43
2008-02-28177.72
2008-02-27176.94
2008-02-26175.86
2008-02-25173.89
2008-02-24189.919
2008-02-23189.919
2008-02-22174.02
2008-02-21173.97
2008-02-20172.58
2008-02-19172.64
2008-02-18172.2
2008-02-17188.023
2008-02-16188.023
2008-02-15172.45
2008-02-14172.13
2008-02-13171.03
2008-02-12171.09
2008-02-11170.39
2008-02-10185.814
2008-02-09185.814
2008-02-08170.56
2008-02-07170.63
2008-02-06171.81
2008-02-05172.06
2008-02-04174.41
2008-02-03189.637
2008-02-02189.637
2008-02-01174.09
2008-01-31175.21
2008-01-30174.76
2008-01-29174.07
2008-01-28174.33
2008-01-27187.968
2008-01-26187.968
2008-01-25173.06
2008-01-24173.94
2008-01-23172.32
2008-01-22171.96
2008-01-21169.37
2008-01-20187.308
2008-01-19187.308
2008-01-18172.71
2008-01-17172.22
2008-01-16172.48
2008-01-15174.18
2008-01-14174.95
2008-01-13189.385
2008-01-12189.385
2008-01-11174.65
2008-01-10174.16
2008-01-09173.27
2008-01-08173.88
2008-01-07173.77
2008-01-06189.245
2008-01-05189.245
2008-01-04174.26
2008-01-03173.76
2008-01-02174.15
2008-01-01173.07
2007-12-31172.66
2007-12-30188.493
2007-12-29188.493
2007-12-28174.19
2007-12-27172.44
2007-12-26170.95
2007-12-25169.96
2007-12-24169.6
2007-12-23183.92
2007-12-22183.92
2007-12-21169.51
2007-12-20169.14
2007-12-19170.05
2007-12-18170.37
2007-12-17170.35
2007-12-16184.795
2007-12-15184.795
2007-12-14178.61
2007-12-13181.18
2007-12-12173.52
2007-12-11173.58
2007-12-10174
2007-12-09187.72
2007-12-08187.72
2007-12-07172.9
2007-12-06173.91
2007-12-05173.5
2007-12-04175.18
2007-12-03174.05
2007-12-02187.5
2007-12-01187.5
2007-11-30174.33
2007-11-29175.66
2007-11-28176.18
2007-11-27176.23
2007-11-26176.68
2007-11-25190.088
2007-11-24190.088
2007-11-23176.45
2007-11-22176.59
2007-11-21176.73
2007-11-20176.53
2007-11-19174.7
2007-11-18187.199
2007-11-17187.199
2007-11-16174.36
2007-11-15174.29
2007-11-14187.747
2007-11-13186.98
2007-11-12186.436
2007-11-11187.968
2007-11-10187.968
2007-11-09187.968
2007-11-08187.885
2007-11-07187.885
2007-11-06186.436
2007-11-05185.249
2007-11-04185.249
2007-11-03185.249
2007-11-02185.249
2007-11-01185.249
2007-10-31185.787
2007-10-30184.768
2007-10-29184.768
2007-10-28184.29
2007-10-27184.29
2007-10-26184.29
2007-10-25179.941
2007-10-24179.941
2007-10-23179.941
2007-10-22179.941
2007-10-21179.941
2007-10-20179.941
2007-10-19179.941
2007-10-18179.941
2007-10-17179.941
2007-10-16179.941
2007-10-15179.941
2007-10-14179.941
2007-10-13179.941
2007-10-12179.941
2007-10-11179.941
2007-10-10179.941
2007-10-09179.941
2007-10-08179.941
2007-10-07181.163
2007-10-06181.163
2007-10-05181.163
2007-10-04180.321
2007-10-03180.321
2007-10-02180.321
2007-10-01180.321
2007-09-30180.321
2007-09-29180.321
2007-09-28180.321
2007-09-27180.321
2007-09-26180.321
2007-09-25180.321
2007-09-24180.321
2007-09-23180.321
2007-09-22180.321
2007-09-21180.321
2007-09-20180.321
2007-09-19178.886
2007-09-18178.986
2007-09-17177.645
2007-09-16177.892
2007-09-15177.892
2007-09-14177.892
2007-09-13177.892
2007-09-12178.164
2007-09-11174.523
2007-09-10174.523
2007-09-09174.523
2007-09-08174.523
2007-09-07174.523
2007-09-06174.523
2007-09-05174.523
2007-09-04174.523
2007-09-03174.523
2007-09-02174.523
2007-09-01174.523
2007-08-31174.523
2007-08-30174.69
2007-08-29174.976
2007-08-28173.671
2007-08-27173.671
2007-08-26173.671
2007-08-25173.671
2007-08-24173.671
2007-08-23173.671
2007-08-22173.389
2007-08-21172.525
2007-08-20172.688
2007-08-19172.618
2007-08-18172.618
2007-08-17172.618
2007-08-16171.716
2007-08-15175.311
2007-08-14175.311
2007-08-13175.311
2007-08-12175.311
2007-08-11175.311
2007-08-10175.311
2007-08-09175.311
2007-08-08176.763
2007-08-07176.301
2007-08-06176.763
2007-08-05176.787
2007-08-04176.787
2007-08-03176.787
2007-08-02175.407
2007-08-01176.568
2007-07-31176.568
2007-07-30176.568
2007-07-29176.568
2007-07-28176.568
2007-07-27176.568
2007-07-26176.568
2007-07-25176.568
2007-07-24176.568
2007-07-23176.568
2007-07-22176.568
2007-07-21176.568
2007-07-20176.568
2007-07-19176.568
2007-07-18176.568
2007-07-17176.568
2007-07-16176.568
2007-07-15174.191
2007-07-14174.191
2007-07-13174.191
2007-07-12174.191
2007-07-11174.191
2007-07-10174.191
2007-07-09174.191
2007-07-08174.191
2007-07-07174.191
2007-07-06174.191
2007-07-05174.191
2007-07-04174.262
2007-07-03174.262
2007-07-02172.224
2007-07-01172.224
2007-06-30172.224
2007-06-29172.224
2007-06-28172.224
2007-06-27172.224
2007-06-26172.548
2007-06-25172.34
2007-06-24172.34
2007-06-23172.34
2007-06-22172.34
2007-06-21172.34
2007-06-20172.34
2007-06-19172.34
2007-06-18172.34
2007-06-17172.34
2007-06-16172.34
2007-06-15172.34
2007-06-14172.34
2007-06-13172.34
2007-06-12172.34
2007-06-11172.34
2007-06-10172.34
2007-06-09172.34
2007-06-08172.34
2007-06-07172.34
2007-06-06172.34
2007-06-05172.34
2007-06-04172.34
2007-06-03172.34
2007-06-02172.34
2007-06-01172.34
2007-05-31172.34
2007-05-30172.016
2007-05-29172.316
2007-05-28172.27
2007-05-27172.27
2007-05-26172.27
2007-05-25172.27
2007-05-24172.828
2007-05-23172.828
2007-05-22172.828
2007-05-21172.828
2007-05-20172.828
2007-05-19172.828
2007-05-18172.828
2007-05-17172.828
2007-05-16173.202
2007-05-15172.735
2007-05-14172.735
2007-05-13172.735
2007-05-12172.735
2007-05-11172.735
2007-05-10172.735
2007-05-09173.507
2007-05-08174.476
2007-05-07174.476
2007-05-06174.476
2007-05-05174.476
2007-05-04174.476
2007-05-03174.476
2007-05-02174.476
2007-05-01174.476
2007-04-30174.881
2007-04-29173.883
2007-04-28173.883
2007-04-27173.883
2007-04-26173.883
2007-04-25173.883
2007-04-24173.883
2007-04-23173.883
2007-04-22174.238
2007-04-21174.238
2007-04-20174.238
2007-04-19174.262
2007-04-18173.954
2007-04-17171.969
2007-04-16171.969
2007-04-15171.969
2007-04-14171.969
2007-04-13171.969
2007-04-12171.969
2007-04-11171.969
2007-04-10171.969
2007-04-09171.142
2007-04-08171.992
2007-04-07171.992
2007-04-06171.992
2007-04-05171.992
2007-04-04170.777
2007-04-03170.777
2007-04-02171.188
2007-04-01170.8
2007-03-31170.8
2007-03-30170.8
2007-03-29170.8
2007-03-28170.8
2007-03-27170.8
2007-03-26170.8
2007-03-25170.8
2007-03-24170.8
2007-03-23170.8
2007-03-22170.8
2007-03-21171.394
2007-03-20168.93
2007-03-19168.93
2007-03-18168.93
2007-03-17168.93
2007-03-16168.93
2007-03-15168.93
2007-03-14168.93
2007-03-13168.93
2007-03-12168.93
2007-03-11168
2007-03-10168
2007-03-09168
2007-03-08168.265
2007-03-07168.864
2007-03-06168.066
2007-03-05168.287
2007-03-04168.287
2007-03-03168.287
2007-03-02168.287
2007-03-01168.287
2007-02-28168.287
2007-02-27168.287
2007-02-26168.287
2007-02-25168.287
2007-02-24168.287
2007-02-23168.287
2007-02-22168.287
2007-02-21168.287
2007-02-20168.287
2007-02-19168.287
2007-02-18168.287
2007-02-17168.287
2007-02-16168.287
2007-02-15168.11
2007-02-14168.11
2007-02-13166.949
2007-02-12166.818
2007-02-11167.382
2007-02-10167.382
2007-02-09167.382
2007-02-08166.883
2007-02-07166.883
2007-02-06166.883
2007-02-05166.883
2007-02-04166.883
2007-02-03166.883
2007-02-02166.883
2007-02-01167.578
2007-01-31166.15
2007-01-30166.15
2007-01-29166.15
2007-01-28166.387
2007-01-27166.387
2007-01-26166.387
2007-01-25166.387
2007-01-24166.861
2007-01-23166.861
2007-01-22166.861
2007-01-21166.861
2007-01-20166.861
2007-01-19166.861
2007-01-18166.775
2007-01-17166.215
2007-01-16166.215
2007-01-15166.215
2007-01-14166.215
2007-01-13166.215
2007-01-12166.215
2007-01-11165.872
2007-01-10166.84
2007-01-09166.84
2007-01-08166.84
2007-01-07166.84
2007-01-06166.84
2007-01-05166.84
2007-01-04168.595
2007-01-03168.595
2007-01-02168.595
2007-01-01168.595
2006-12-31168.595
2006-12-30168.595
2006-12-29168.595
2006-12-28168.595
2006-12-27168.595
2006-12-26168.595
2006-12-25168.595
2006-12-24168.595
2006-12-23168.595
2006-12-22168.595
2006-12-21170.319
2006-12-20170.319
2006-12-19170.319
2006-12-18170.319
2006-12-17170.319
2006-12-16170.319
2006-12-15170.319
2006-12-14170.319
2006-12-13170.319
2006-12-12170.319
2006-12-11170.319
2006-12-10170.319
2006-12-09170.319
2006-12-08170.319
2006-12-07170.319
2006-12-06170.689
2006-12-05170.689
2006-12-04170.689
2006-12-03170.689
2006-12-02170.689
2006-12-01170.689
2006-11-30164.398
2006-11-29164.398
2006-11-28164.398
2006-11-27164.398
2006-11-26164.398
2006-11-25164.398
2006-11-24164.398
2006-11-23164.398
2006-11-22164.398
2006-11-21164.398
2006-11-20160.734
2006-11-19160.734
2006-11-18160.734
2006-11-17160.734
2006-11-16160.734
2006-11-15160.734
2006-11-14160.734
2006-11-13160.734
2006-11-12160.734
2006-11-11160.734
2006-11-10160.734
2006-11-09160.734
2006-11-08160.734
2006-11-07160.734
2006-11-06160.734
2006-11-05160.734
2006-11-04160.734
2006-11-03160.734
2006-11-02160.734
2006-11-01160.734
2006-10-31160.734
2006-10-30160.734
2006-10-29160.734
2006-10-28160.734
2006-10-27160.734
2006-10-26160.734
2006-10-25160.734
2006-10-24160.734
2006-10-23160.734
2006-10-22160.734
2006-10-21160.734
2006-10-20160.734
2006-10-19160.734
2006-10-18160.734
2006-10-17160.18
2006-10-16160.18
2006-10-15160.18
2006-10-14160.18
2006-10-13160.18
2006-10-12161.667
2006-10-11161.667
2006-10-10161.667
2006-10-09161.667
2006-10-08162.157
2006-10-07162.157
2006-10-06162.157
2006-10-05162.157
2006-10-04162.157
2006-10-03162.157
2006-10-02162.157
2006-10-01162.157
2006-09-30162.157
2006-09-29162.157
2006-09-28162.157
2006-09-27162.157
2006-09-26162.157
2006-09-25162.157
2006-09-24162.157
2006-09-23162.157
2006-09-22162.157
2006-09-21162.157
2006-09-20162.157
2006-09-19162.157
2006-09-18162.157
2006-09-17162.157
2006-09-16162.157
2006-09-15162.157
2006-09-14162.157
2006-09-13162.157
2006-09-12162.157
2006-09-11162.157
2006-09-10162.157
2006-09-09162.157
2006-09-08162.157
2006-09-07162.157
2006-09-06162.157
2006-09-05162.157
2006-09-04162.157
2006-09-03162.157
2006-09-02162.157
2006-09-01162.157
2006-08-31162.157
2006-08-30162.157
2006-08-29162.157
2006-08-28162.157
2006-08-27162.157
2006-08-26162.157
2006-08-25162.157
2006-08-24162.157
2006-08-23162.157
2006-08-22162.157
2006-08-21162.157
2006-08-20162.157
2006-08-19162.157
2006-08-18162.157
2006-08-17162.157
2006-08-16162.157
2006-08-15162.157
2006-08-14162.157
2006-08-13162.157
2006-08-12162.157
2006-08-11162.157
2006-08-10162.157
2006-08-09162.157
2006-08-08162.157
2006-08-07162.157
2006-08-06162.157
2006-08-05162.157
2006-08-04162.157
2006-08-03162.157
2006-08-02162.157
2006-08-01162.157
2006-07-31162.157
2006-07-30162.157
2006-07-29162.157
2006-07-28162.157
2006-07-27162.157
2006-07-26162.157
2006-07-25162.157
2006-07-24162.157
2006-07-23162.157
2006-07-22162.157
2006-07-21162.157
2006-07-20162.157
2006-07-19162.157
2006-07-18162.157
2006-07-17162.157
2006-07-16162.157
2006-07-15162.157
2006-07-14162.157
2006-07-13162.157
2006-07-12162.157
2006-07-11162.157
2006-07-10162.157
2006-07-09162.157
2006-07-08162.157
2006-07-07162.157
2006-07-06162.157
2006-07-05162.157
2006-07-04162.157
2006-07-03162.157
2006-07-02162.157
2006-07-01162.157
2006-06-30162.157
2006-06-29162.157
2006-06-28162.157
2006-06-27162.157
2006-06-26162.157
2006-06-25162.157
2006-06-24162.157
2006-06-23162.157
2006-06-22162.157
2006-06-21162.157
2006-06-20162.157
2006-06-19162.157
2006-06-18162.157
2006-06-17162.157
2006-06-16162.157
2006-06-15162.157
2006-06-14162.157
2006-06-13162.157
2006-06-12162.157
2006-06-11162.157
2006-06-10162.157
2006-06-09162.157
2006-06-08162.157
2006-06-07155.947
2006-06-06155.947
2006-06-05155.947
2006-06-04155.947
2006-06-03155.947
2006-06-02155.947
2006-06-01155.947
2006-05-31155.947
2006-05-30155.947
2006-05-29155.947
2006-05-28155.947
2006-05-27155.947
2006-05-26155.947
2006-05-25155.947
2006-05-24155.947
2006-05-23155.947
2006-05-22155.947
2006-05-21155.947
2006-05-20155.947
2006-05-19155.947
2006-05-18155.947
2006-05-17155.947
2006-05-16155.947
2006-05-15155.947
2006-05-14155.947
2006-05-13155.947
2006-05-12155.947
2006-05-11155.947
2006-05-10155.947
2006-05-09155.947
2006-05-08155.947
2006-05-07155.947
2006-05-06155.947
2006-05-05155.947
2006-05-04155.947
2006-05-03155.947
2006-05-02155.947
2006-05-01155.947
2006-04-30155.947
2006-04-29155.947
2006-04-28155.947
2006-04-27155.947
2006-04-26155.947
2006-04-25155.947
2006-04-24155.947
2006-04-23155.947
2006-04-22155.947
2006-04-21155.947
2006-04-20155.947
2006-04-19155.947
2006-04-18155.947
2006-04-17155.947
2006-04-16155.947
2006-04-15155.947
2006-04-14155.947
2006-04-13155.947
2006-04-12155.947
2006-04-11155.947
2006-04-10153.254
2006-04-09153.254
2006-04-08153.254
2006-04-07153.254
2006-04-06153.254
2006-04-05153.254
2006-04-04153.254
2006-04-03153.254
2006-04-02153.254
2006-04-01153.254
2006-03-31153.254
2006-03-30153.254
2006-03-29153.254
2006-03-28153.254
2006-03-27153.254
2006-03-26153.254
2006-03-25153.254
2006-03-24153.254
2006-03-23153.254
2006-03-22153.254
2006-03-21153.254
2006-03-20153.254
2006-03-19153.254
2006-03-18153.254
2006-03-17153.254
2006-03-16153.254
2006-03-15153.254
2006-03-14153.254
2006-03-13153.254
2006-03-12153.254
2006-03-11153.254
2006-03-10153.254
2006-03-09153.254
2006-03-08153.254
2006-03-07153.254
2006-03-06153.254
2006-03-05153.254
2006-03-04153.254
2006-03-03153.254
2006-03-02153.254
2006-03-01153.254
2006-02-28153.254
2006-02-27153.254
2006-02-26153.254
2006-02-25153.254
2006-02-24153.254
2006-02-23153.254
2006-02-22153.254
2006-02-21153.254
2006-02-20153.254
2006-02-19153.254
2006-02-18153.254
2006-02-17153.254
2006-02-16153.254
2006-02-15153.254
2006-02-14153.254
2006-02-13153.254
2006-02-12153.254
2006-02-11153.254
2006-02-10153.254
2006-02-09153.254
2006-02-08153.254
2006-02-07153.254
2006-02-06153.254
2006-02-05153.254
2006-02-04153.254
2006-02-03153.254
2006-02-02153.254
2006-02-01153.254
2006-01-31153.254
2006-01-30153.254
2006-01-29153.254
2006-01-28153.254
2006-01-27153.254
2006-01-26153.254
2006-01-25153.254
2006-01-24153.254
2006-01-23153.254
2006-01-22153.254
2006-01-21153.254
2006-01-20153.254
2006-01-19153.254
2006-01-18153.254
2006-01-17153.254
2006-01-16153.254
2006-01-15153.254
2006-01-14153.254
2006-01-13153.254
2006-01-12153.254
2006-01-11153.254
2006-01-10153.254
2006-01-09153.254
2006-01-08153.254
2006-01-07153.254
2006-01-06153.254
2006-01-05153.254
2006-01-04153.254
2006-01-03153.254
2006-01-02153.254
2006-01-01153.254
2005-12-31153.254
2005-12-30153.254
2005-12-29154.389
2005-12-28153.273
2005-12-27152.904
2005-12-26152.904
2005-12-25152.904
2005-12-24152.904
2005-12-23152.904
2005-12-22152.904
2005-12-21152.904
2005-12-20155.493
2005-12-19155.493
2005-12-18155.493
2005-12-17155.493
2005-12-16155.493
2005-12-15155.493
2005-12-14155.493
2005-12-13156.519
2005-12-12156.37
2005-12-11154.268
2005-12-10154.268
2005-12-09154.268
2005-12-08154.268
2005-12-07154.268
2005-12-06154.268
2005-12-05154.268
2005-12-04153.274
2005-12-03153.274
2005-12-02153.274
2005-12-01153.023
2005-11-30153.023
2005-11-29153.023
2005-11-28153.023
2005-11-27153.023
2005-11-26153.023
2005-11-25153.023
2005-11-24153.023
2005-11-23153.023
2005-11-22153.023
2005-11-21153.023
2005-11-20153.023
2005-11-19153.023
2005-11-18153.023
2005-11-17153.023
2005-11-16153.023
2005-11-15153.023
2005-11-14153.4
2005-11-13153.4
2005-11-12153.4
2005-11-11153.4
2005-11-10153.742
2005-11-09153.041
2005-11-08152.622
2005-11-07153.302
2005-11-06154.846
2005-11-05154.846
2005-11-04154.846
2005-11-03155.996
2005-11-02157.501
2005-11-01156.783
2005-10-31156.52
2005-10-30158.025
2005-10-29158.025
2005-10-28158.025
2005-10-27159.32
2005-10-26158.378
2005-10-25158.703
2005-10-24157.163
2005-10-23156.463
2005-10-22156.463
2005-10-21156.463
2005-10-20156.801
2005-10-19156.886
2005-10-18156.37
2005-10-17157.54
2005-10-16158.283
2005-10-15158.283
2005-10-14158.283
2005-10-13156.996
2005-10-12157.395
2005-10-11157.232
2005-10-10158.069
2005-10-09158.485
2005-10-08158.485
2005-10-07158.485
2005-10-06158.909
2005-10-05156.246
2005-10-04155.822
2005-10-03155.71
2005-10-02157.133
2005-10-01157.133
2005-09-30157.133
2005-09-29157.594
2005-09-28157.638
2005-09-27156.738
2005-09-26159.094
2005-09-25159.436
2005-09-24159.436
2005-09-23159.436
2005-09-22160.33
2005-09-21160.599
2005-09-20159.511
2005-09-19158.997
2005-09-18160.697
2005-09-17160.697
2005-09-16160.697
2005-09-15160.826
2005-09-14161.839
2005-09-13161.801
2005-09-12162.164
2005-09-11163.689
2005-09-10163.689
2005-09-09163.689
2005-09-08164.126
2005-09-07166.005
2005-09-06162.548
2005-09-05167.775
2005-09-04167.775
2005-09-03167.775
2005-09-02167.775
2005-09-01165.397
2005-08-31162.497
2005-08-30160.564
2005-08-29161.144
2005-08-28162.052
2005-08-27162.052
2005-08-26162.052
2005-08-25162.872
2005-08-24161.72
2005-08-23163.813
2005-08-22168.419
2005-08-21167.295
2005-08-20167.295
2005-08-19167.295
2005-08-18167.722
2005-08-17169.12
2005-08-16170
2005-08-15170.334
2005-08-14171.333
2005-08-13171.333
2005-08-12171.333
2005-08-11171.62
2005-08-10170.25
2005-08-09170.02
2005-08-08169.715
2005-08-07169.052
2005-08-06169.052
2005-08-05169.052
2005-08-04170.152
2005-08-03169.935
2005-08-02168.537
2005-08-01167.826
2005-07-31165.555
2005-07-30165.555
2005-07-29165.555
2005-07-28163.571
2005-07-27162.529
2005-07-26161.195
2005-07-25161.766
2005-07-24161.841
2005-07-23161.841
2005-07-22161.841
2005-07-21166.382
2005-07-20165.395
2005-07-19164.379
2005-07-18163.854
2005-07-17163.355
2005-07-16163.355
2005-07-15163.355
2005-07-14163.644
2005-07-13162.921
2005-07-12165.26
2005-07-11161.939
2005-07-10160.122
2005-07-09160.122
2005-07-08160.122
2005-07-07160.294
2005-07-06160.885
2005-07-05160.551
2005-07-04161.231
2005-07-03161.231
2005-07-02161.231
2005-07-01161.231
2005-06-30162.941
2005-06-29162.856
2005-06-28162.826
2005-06-27164.012
2005-06-26163.28
2005-06-25163.28
2005-06-24163.28
2005-06-23162.455
2005-06-22163.879
2005-06-21164.439
2005-06-20163.712
2005-06-19165.807
2005-06-18165.807
2005-06-17165.807
2005-06-16163.321
2005-06-15163.029
2005-06-14160.402
2005-06-13162.113
2005-06-12162.305
2005-06-11162.305
2005-06-10162.305
2005-06-09163.449
2005-06-08163.873
2005-06-07164.149
2005-06-06163.945
2005-06-05162.981
2005-06-04162.981
2005-06-03162.981
2005-06-02163.721
2005-06-01162.616
2005-05-31163.814
2005-05-30167.757
2005-05-29167.757
2005-05-28167.757
2005-05-27167.757
2005-05-26166.813
2005-05-25168.032
2005-05-24167.632
2005-05-23167.841
2005-05-22167.399
2005-05-21167.399
2005-05-20167.399
2005-05-19168.415
2005-05-18168.758
2005-05-17168.202
2005-05-16168.688
2005-05-15168.561
2005-05-14168.561
2005-05-13168.561
2005-05-12168.953
2005-05-11170.274
2005-05-10171.042
2005-05-09170.454
2005-05-08170.472
2005-05-07170.472
2005-05-06170.472
2005-05-05172.043
2005-05-04171.932
2005-05-03170.74
2005-05-02170.76
2005-05-01170.826
2005-04-30170.826
2005-04-29170.826
2005-04-28171.309
2005-04-27172.014
2005-04-26172.483
2005-04-25172.842
2005-04-24173.944
2005-04-23173.944
2005-04-22173.944
2005-04-21173.675
2005-04-20174.038
2005-04-19173.714
2005-04-18173.174
2005-04-17170.536
2005-04-16170.536
2005-04-15170.536
2005-04-14170.536
2005-04-13172.24
2005-04-12171.754
2005-04-11172.855
2005-04-10171.77
2005-04-09171.77
2005-04-08171.77
2005-04-07170.823
2005-04-06171.175
2005-04-05170.827
2005-04-04171.273
2005-04-03171.506
2005-04-02171.506
2005-04-01171.506
2005-03-31172.217
2005-03-30171.685
2005-03-29171.683
2005-03-28171.281
2005-03-27172.012
2005-03-26172.012
2005-03-25172.012
2005-03-24172.012
2005-03-23172.396
2005-03-22173.703
2005-03-21175.076
2005-03-20176.893
2005-03-19176.893
2005-03-18176.893
2005-03-17177.969
2005-03-16178.337
2005-03-15177.007
2005-03-14177.583
2005-03-13178.802
2005-03-12178.802
2005-03-11178.802
2005-03-10178.346
2005-03-09178.241
2005-03-08177.452
2005-03-07175.488
2005-03-06175.93
2005-03-05175.93
2005-03-04175.93
2005-03-03174.204
2005-03-02174.478
2005-03-01175.191
2005-02-28176.03
2005-02-27175.781
2005-02-26175.781
2005-02-25175.781
2005-02-24175.538
2005-02-23175.77
2005-02-22176.256
2005-02-21173.723
2005-02-20173.723
2005-02-19173.723
2005-02-18173.723
2005-02-17173.967
2005-02-16173.358
2005-02-15173.067
2005-02-14172.349
2005-02-13171
2005-02-12171
2005-02-11171
2005-02-10171.131
2005-02-09169.972
2005-02-08169.839
2005-02-07169.968
2005-02-06171.41
2005-02-05171.41
2005-02-04171.41
2005-02-03172.698
2005-02-02173.664
2005-02-01173.689
2005-01-31173.465
2005-01-30173.771
2005-01-29173.771
2005-01-28173.771
2005-01-27173.621
2005-01-26174.029
2005-01-25172.359
2005-01-24173.539
2005-01-23173.584
2005-01-22173.584
2005-01-21173.584
2005-01-20172.436
2005-01-19172.795
2005-01-18173.094
2005-01-17174.181
2005-01-16174.181
2005-01-15174.181
2005-01-14174.181
2005-01-13175.337
2005-01-12176.178
2005-01-11174.344
2005-01-10173.933
2005-01-09173.496
2005-01-08173.496
2005-01-07173.496
2005-01-06175.25
2005-01-05176.412
2005-01-04176.666
2005-01-03179.52
2005-01-02180.371
2005-01-01180.371
2004-12-31180.371
2004-12-30181.725
2004-12-29181.058
2004-12-28181.206
2004-12-27181.626
2004-12-26179.935
2004-12-25179.935
2004-12-24179.935
2004-12-23180.003
2004-12-22178.442
2004-12-21178.189
2004-12-20178.279
2004-12-19176.854
2004-12-18176.854
2004-12-17176.854
2004-12-16176.272
2004-12-15178.447
2004-12-14177.113
2004-12-13177.007
2004-12-12175.84
2004-12-11175.84
2004-12-10175.84
2004-12-09177.001
2004-12-08177.29
2004-12-07178.509
2004-12-06178.519
2004-12-05178.706
2004-12-04178.706
2004-12-03178.706
2004-12-02176.354
2004-12-01176.878
2004-11-30176.494
2004-11-29176.533
2004-11-28176.701
2004-11-27176.701
2004-11-26176.701
2004-11-25175.145
2004-11-24175.079
2004-11-23173.904
2004-11-22173.338
2004-11-21173.022
2004-11-20173.022
2004-11-19173.022
2004-11-18172.351
2004-11-17173.491
2004-11-16172.434
2004-11-15172.166
2004-11-14172.595
2004-11-13172.595
2004-11-12172.595
2004-11-11171.704
2004-11-10171.502
2004-11-09171.613
2004-11-08171.788
2004-11-07172.456
2004-11-06172.456
2004-11-05172.456
2004-11-04171.256
2004-11-03170.577
2004-11-02168.758
2004-11-01169.684
2004-10-31170.12
2004-10-30170.12
2004-10-29170.12
2004-10-28169.386
2004-10-27168.848
2004-10-26170.307
2004-10-25170.359
2004-10-24168.29
2004-10-23168.29
2004-10-22168.29
2004-10-21167.928
2004-10-20167.464
2004-10-19167.001
2004-10-18166.583
2004-10-17166.292
2004-10-16166.292
2004-10-15166.292
2004-10-14165.096
2004-10-13164.281
2004-10-12163.837
2004-10-11164.83
2004-10-10165.652
2004-10-09165.652
2004-10-08165.652
2004-10-07164.085
2004-10-06164.929
2004-10-05165.496
2004-10-04165.192
2004-10-03166.563
2004-10-02166.563
2004-10-01166.563
2004-09-30167.226
2004-09-29165.557
2004-09-28165.722
2004-09-27165.437
2004-09-26165.01
2004-09-25165.01
2004-09-24165.01
2004-09-23165.435
2004-09-22164.807
2004-09-21165.085
2004-09-20163.443
2004-09-19163.419
2004-09-18163.419
2004-09-17163.419
2004-09-16163.62
2004-09-15161.582
2004-09-14163.704
2004-09-13163.663
2004-09-12163.701
2004-09-11163.701
2004-09-10163.701
2004-09-09162.663
2004-09-08162.623
2004-09-07161.324
2004-09-06161.335
2004-09-05160.913
2004-09-04160.913
2004-09-03160.913
2004-09-02161.986
2004-09-01162.319
2004-08-31162.162
2004-08-30160.617
2004-08-29159.938
2004-08-28159.938
2004-08-27159.938
2004-08-26161.497
2004-08-25160.902

forex