Euro<=>. Historische Preise. Täglich aktualisiert
| date | EUR/VAL |
|---|---|
| 2010-09-03 | 1932.81 |
| 2010-09-02 | 1932.91 |
| 2010-09-01 | 1930.96 |
| 2010-08-31 | 1929.42 |
| 2010-08-27 | 1933.99 |
| 2010-08-26 | 1940.64 |
| 2010-08-20 | 1940.64 |
| 2010-08-19 | 1930.05 |
| 2010-08-18 | 1930.65 |
| 2010-08-16 | 1931.22 |
| 2010-08-13 | 1932.84 |
| 2010-08-12 | 1933.87 |
| 2010-08-11 | 1936.94 |
| 2010-08-10 | 1937.18 |
| 2010-08-09 | 1937.35 |
| 2010-08-06 | 1926.74 |
| 2010-08-05 | 1929.7 |
| 2010-08-03 | 1933.8 |
| 2010-08-02 | 1932.56 |
| 2010-07-30 | 1934.62 |
| 2010-07-29 | 1935.44 |
| 2010-07-28 | 1938.1 |
| 2010-07-27 | 1936.03 |
| 2010-07-26 | 1936.2 |
| 2010-07-23 | 1936.8 |
| 2010-07-22 | 1934.27 |
| 2010-07-21 | 1937.25 |
| 2010-07-20 | 1932.85 |
| 2010-07-19 | 1939.7 |
| 2010-07-16 | 1938.36 |
| 2010-07-15 | 1933.09 |
| 2010-07-14 | 1933.91 |
| 2010-07-12 | 1933.18 |
| 2010-07-07 | 1933.18 |
| 2010-07-06 | 1934.75 |
| 2010-07-05 | 1938.61 |
| 2010-07-04 | 1938.12 |
| 2010-06-30 | 1936.55 |
| 2010-06-28 | 1936.29 |
| 2010-06-25 | 1935.22 |
| 2010-06-24 | 1930.95 |
| 2010-06-19 | 1936.05 |
| 2010-06-18 | 1937.13 |
| 2010-06-15 | 1935.28 |
| 2010-06-14 | 1934.04 |
| 2010-06-11 | 1939.31 |
| 2010-06-10 | 1938.81 |
| 2010-06-08 | 1939.03 |
| 2010-06-07 | 1934.86 |
| 2010-06-04 | 1937.49 |
| 2010-06-03 | 1938.18 |
| 2010-06-02 | 1939.68 |
| 2010-06-01 | 1932.28 |
| 2010-05-31 | 1935.09 |
| 2010-05-28 | 1940.08 |
| 2010-05-26 | 1941.95 |
| 2010-05-25 | 1936.43 |
| 2010-05-24 | 1933 |
| 2010-05-21 | 1926.6 |
| 2010-05-20 | 1934.61 |
| 2010-05-19 | 1933.01 |
| 2010-05-18 | 1936.86 |
| 2010-05-17 | 1937.18 |
| 2010-05-14 | 1932.88 |
| 2010-05-13 | 1939.49 |
| 2010-05-12 | 1937.64 |
| 2010-05-11 | 1935.78 |
| 2010-05-10 | 1945.98 |
| 2010-05-07 | 1945.84 |
| 2010-05-06 | 1935.36 |
| 2010-05-05 | 1941.12 |
| 2010-05-04 | 1934.91 |
| 2010-05-03 | 1935.73 |
| 2010-04-30 | 1934.53 |
| 2010-04-29 | 1937.04 |
| 2010-04-28 | 1937.24 |
| 2010-04-27 | 1936.07 |
| 2010-04-26 | 1933.14 |
| 2010-04-23 | 1940.92 |
| 2010-04-22 | 1938.33 |
| 2010-04-21 | 1934.29 |
| 2010-04-20 | 1937.28 |
| 2010-04-19 | 1937.31 |
| 2010-04-16 | 1937.54 |
| 2010-04-15 | 1936.48 |
| 2010-04-14 | 1934.35 |
| 2010-04-13 | 1934.02 |
| 2010-04-12 | 1937.1 |
| 2010-04-09 | 1936.91 |
| 2010-04-08 | 1933.35 |
| 2010-04-07 | 1935.63 |
| 2010-04-06 | 1939.24 |
| 2010-04-01 | 1932.65 |
| 2010-03-31 | 1934.23 |
| 2010-03-30 | 1938.4 |
| 2010-03-29 | 1937.75 |
| 2010-03-26 | 1936.39 |
| 2010-03-25 | 1938.17 |
| 2010-03-24 | 1935.92 |
| 2010-03-23 | 1937.06 |
| 2010-03-22 | 1932.91 |
| 2010-03-19 | 1936.3 |
| 2010-03-18 | 1933.96 |
| 2010-03-17 | 1936.72 |
| 2010-03-16 | 1936.67 |
| 2010-03-15 | 1935.23 |
| 2010-03-12 | 1937.95 |
| 2010-03-11 | 1938.16 |
| 2010-03-10 | 1937.62 |
| 2010-03-09 | 1937.79 |
| 2010-03-08 | 1936.51 |
| 2010-03-05 | 1938.67 |
| 2010-03-04 | 1936.58 |
| 2010-03-03 | 1933.86 |
| 2010-03-02 | 1929.83 |
| 2010-03-01 | 1936.47 |
| 2010-02-26 | 1934.82 |
| 2010-02-25 | 1935.58 |
| 2010-02-24 | 1937 |
| 2010-02-23 | 1937.81 |
| 2010-02-22 | 1938.01 |
| 2010-02-19 | 1937.19 |
| 2010-02-18 | 1938.26 |
| 2010-02-17 | 1938.49 |
| 2010-02-16 | 1933.88 |
| 2010-02-15 | 1936.17 |
| 2010-02-12 | 1932.51 |
| 2010-02-11 | 1939.1 |
| 2010-02-10 | 1936.24 |
| 2010-02-09 | 1937.2 |
| 2010-02-08 | 1936.61 |
| 2010-02-05 | 1932.68 |
| 2010-02-04 | 1938.93 |
| 2010-02-03 | 1939.74 |
| 2010-02-02 | 1936.05 |
| 2010-02-01 | 1936.05 |
| 2010-01-29 | 1936.84 |
| 2010-01-28 | 1937.34 |
| 2010-01-27 | 1938.02 |
| 2010-01-26 | 1937.6 |
| 2010-01-25 | 1938.43 |
| 2010-01-22 | 1937.28 |
| 2010-01-21 | 1933.49 |
| 2010-01-20 | 1935.59 |
| 2010-01-19 | 1934.75 |
| 2010-01-18 | 1935.65 |
| 2010-01-15 | 1936.96 |
| 2010-01-14 | 1934.25 |
| 2010-01-13 | 1935.25 |
| 2010-01-12 | 1935.98 |
| 2010-01-11 | 1937.24 |
| 2010-01-08 | 1922.25 |
| 2010-01-07 | 1933.65 |
| 2010-01-06 | 1934.05 |
| 2010-01-05 | 1938.32 |
| 2010-01-04 | 1930.88 |
| 2009-12-31 | 1939.84 |
| 2009-12-29 | 1935.69 |
| 2009-12-28 | 1936.11 |
| 2009-12-18 | 1937.42 |
| 2009-12-17 | 1936.7 |
| 2009-12-16 | 1938.85 |
| 2009-12-15 | 1937.15 |
| 2009-12-14 | 1938.4 |
| 2009-12-11 | 1938.31 |
| 2009-12-10 | 1934.75 |
| 2009-12-09 | 1937.95 |
| 2009-12-08 | 1938.59 |
| 2009-12-07 | 1933 |
| 2009-12-04 | 1945.45 |
| 2009-12-03 | 1936.71 |
| 2009-12-02 | 1937.19 |
| 2009-12-01 | 1935.92 |
| 2009-11-30 | 1938.23 |
| 2009-11-27 | 1941.92 |
| 2009-11-26 | 1936.6 |
| 2009-11-25 | 1937.39 |
| 2009-11-24 | 1934.98 |
| 2009-11-23 | 1935.43 |
| 2009-11-20 | 1933.27 |
| 2009-11-19 | 1935.25 |
| 2009-11-18 | 1939.55 |
| 2009-11-17 | 1934.58 |
| 2009-11-16 | 1936.23 |
| 2009-11-13 | 1934.98 |
| 2009-11-12 | 1938.19 |
| 2009-11-11 | 1938.19 |
| 2009-11-10 | 1934.53 |
| 2009-11-09 | 1934.06 |
| 2009-11-06 | 1937.8 |
| 2009-11-05 | 1930.67 |
| 2009-11-04 | 1933.36 |
| 2009-11-03 | 1935.97 |
| 2009-11-02 | 1936.6 |
| 2009-10-30 | 1935.28 |
| 2009-10-29 | 1935.98 |
| 2009-10-28 | 1945.01 |
| 2009-10-26 | 1934.74 |
| 2009-10-23 | 1934.12 |
| 2009-10-22 | 1937.73 |
| 2009-10-21 | 1935.26 |
| 2009-10-20 | 1936.59 |
| 2009-10-19 | 1936.06 |
| 2009-10-16 | 1937.05 |
| 2009-10-15 | 1935.55 |
| 2009-10-14 | 1935.93 |
| 2009-10-13 | 1936.95 |
| 2009-10-12 | 1936.15 |
| 2009-10-09 | 1937.85 |
| 2009-10-08 | 1937.27 |
| 2009-10-07 | 1937.92 |
| 2009-10-06 | 1937.65 |
| 2009-10-05 | 1937.81 |
| 2009-10-02 | 1939.24 |
| 2009-10-01 | 1933.88 |
| 2009-09-29 | 1935.71 |
| 2009-09-28 | 1934.3 |
| 2009-09-25 | 1940.25 |
| 2009-09-24 | 1932.85 |
| 2009-09-23 | 1936.18 |
| 2009-09-22 | 1933.98 |
| 2009-09-18 | 1935.95 |
| 2009-09-16 | 1937.18 |
| 2009-09-15 | 1939.55 |
| 2009-09-14 | 1936.03 |
| 2009-09-11 | 1936.48 |
| 2009-09-10 | 1930.75 |
| 2009-09-09 | 1933.57 |
| 2009-09-08 | 1934.97 |
| 2009-09-07 | 1936.93 |
| 2009-09-04 | 1938.68 |
| 2009-09-03 | 1940.9 |
| 2009-09-02 | 1937.65 |
| 2009-09-01 | 1936.39 |
| 2009-08-31 | 1935.96 |
| 2009-08-28 | 1938.58 |
| 2009-08-27 | 1937.26 |
| 2009-08-26 | 1936.53 |
| 2009-08-25 | 1934.28 |
| 2009-08-24 | 1934.82 |
| 2009-08-22 | 1938.23 |
| 2009-08-18 | 1936.31 |
| 2009-08-17 | 1935.72 |
| 2009-08-14 | 1938.06 |
| 2009-08-13 | 1938.43 |
| 2009-08-12 | 1937.43 |
| 2009-08-11 | 1940.05 |
| 2009-08-10 | 1940.08 |
| 2009-08-07 | 1944.22 |
| 2009-08-06 | 1933.18 |
| 2009-08-05 | 1938.05 |
| 2009-08-04 | 1935.79 |
| 2009-08-03 | 1935.24 |
| 2009-07-31 | 1938.97 |
| 2009-07-30 | 1935.28 |
| 2009-07-29 | 1937.16 |
| 2009-07-28 | 1936.3 |
| 2009-07-27 | 1936.08 |
| 2009-07-24 | 1938.05 |
| 2009-07-16 | 1935.48 |
| 2009-07-15 | 1935.28 |
| 2009-07-14 | 1939.99 |
| 2009-07-13 | 1934.82 |
| 2009-07-10 | 1933.93 |
| 2009-07-09 | 1934.49 |
| 2009-07-08 | 1935.06 |
| 2009-07-07 | 1934.5 |
| 2009-07-06 | 1935.63 |
| 2009-07-03 | 1937.09 |
| 2009-07-02 | 1938.74 |
| 2009-07-01 | 1931.9 |
| 2009-06-30 | 1938.3 |
| 2009-06-29 | 1934.56 |
| 2009-06-26 | 1938.28 |
| 2009-06-25 | 1940.01 |
| 2009-06-24 | 1932.44 |
| 2009-06-23 | 1931.99 |
| 2009-06-22 | 1938.83 |
| 2009-06-19 | 1938.05 |
| 2009-06-18 | 1938.51 |
| 2009-06-16 | 1932.94 |