Historisch Sterling Pfund / Tenge (GBP/KZT)

Sterling Pfund<=>Tenge. Historische Preise. Täglich aktualisiert

dateGBP/KZT
2012-02-1854.1024
2012-02-17234.3765
2012-02-16232.2138
2012-02-15233.075
2012-02-14233.0214
2012-02-13234.0467
2012-02-12234.9999
2012-02-11234.9999
2012-02-10234.709
2012-02-09234.9267
2012-02-08236.2641
2012-02-07235.0916
2012-02-06234.5726
2012-02-05235.1605
2012-02-04235.1605
2012-02-03234.9007
2012-02-02235.6083
2012-02-01234.3247
2012-01-31234.0499
2012-01-30233.1216
2012-01-29232.9843
2012-01-28232.9843
2012-01-27232.747
2012-01-26232.6841
2012-01-25231.9907
2012-01-24230.8577
2012-01-23230.6539
2012-01-22229.2068
2012-01-21229.2068
2012-01-20229.7729
2012-01-19227.633
2012-01-18227.633
2012-01-17227.9954
2012-01-1665.1054
2012-01-15227.6527
2012-01-14227.6527
2012-01-13227.4545
2012-01-12227.3795
2012-01-11230.0679
2012-01-10229.7966
2012-01-09228.611
2012-01-08229.4937
2012-01-07229.4937
2012-01-06229.7553
2012-01-05231.225
2012-01-04232.0641
2012-01-03230.5746
2012-01-02230.6332
2012-01-01228.8852
2011-12-31228.8852
2011-12-30228.2036
2011-12-29228.9523
2011-12-28232.4215
2011-12-27231.2361
2011-12-26231.1305
2011-12-25232.0196
2011-12-24232.0196
2011-12-23232.4493
2011-12-22231.785
2011-12-21232.1902
2011-12-20229.8879
2011-12-19229.6417
2011-12-18229.9378
2011-12-17229.9378
2011-12-16230.2931
2011-12-15228.9136
2011-12-14229.0675
2011-12-13230.6164
2011-12-12231.2209
2011-12-11231.9882
2011-12-10231.9882
2011-12-09230.9934
2011-12-08230.4734
2011-12-07230.4734
2011-12-06230.8098
2011-12-05230.3982
2011-12-04231.7392
2011-12-03231.7392
2011-12-02231.4005
2011-12-01231.7452
2011-11-30230.476
2011-11-29228.7179
2011-11-28228.5643
2011-11-27229.9576
2011-11-26229.9576
2011-11-25227.7822
2011-11-24229.0524
2011-11-23230.3675
2011-11-22231.3875
2011-11-21233.1827
2011-11-20235.0699
2011-11-19235.0699
2011-11-18233.6772
2011-11-17232.4559
2011-11-16234.3338
2011-11-15235.6206
2011-11-14238.0474
2011-11-13235.7737
2011-11-12235.7737
2011-11-11235.9918
2011-11-10235.6624
2011-11-09238.3337
2011-11-08237.6572
2011-11-07236.9552
2011-11-06237.0111
2011-11-05237.0111
2011-11-04236.7231
2011-11-03235.1062
2011-11-02236.4153
2011-11-01237.8934
2011-10-31236.2701
2011-10-30238.1567
2011-10-29238.1567
2011-10-28237.7278
2011-10-27237.1312
2011-10-26237.0791
2011-10-25236.7284
2011-10-24236.0175
2011-10-23234.0253
2011-10-22234.0253
2011-10-21233.8387
2011-10-20232.9623
2011-10-19232.3434
2011-10-18233.6724
2011-10-17233.6267
2011-10-16232.9241
2011-10-15232.9241
2011-10-14232.4282
2011-10-13232.9911
2011-10-12230.1738
2011-10-11231.8782
2011-10-10231.1879
2011-10-09229.4136
2011-10-08229.4136
2011-10-07228.9623
2011-10-06229.4469
2011-10-05228.7446
2011-10-04228.485
2011-10-03230.5203
2011-10-02230.6033
2011-10-01230.6033
2011-09-30230.9274
2011-09-29230.1805
2011-09-28230.8416
2011-09-27229.1697
2011-09-26227.5929
2011-09-25227.5929
2011-09-24227.5929
2011-09-23227.4539
2011-09-22228.3712
2011-09-21231.8599
2011-09-20231.7608
2011-09-19231.5693
2011-09-18232.6225
2011-09-17232.6225
2011-09-16232.3641
2011-09-15232.2331
2011-09-14231.6544
2011-09-13232.245
2011-09-12232.7562
2011-09-11234.2611
2011-09-10234.2611
2011-09-09234.2598
2011-09-08234.5014
2011-09-07234.7663
2011-09-06234.2405
2011-09-05236.4593
2011-09-04237.7759
2011-09-03237.7759
2011-09-02237.9267
2011-09-01237.2304
2011-08-31238.3554
2011-08-30238.6014
2011-08-29239.6226
2011-08-28238.9761
2011-08-27238.9761
2011-08-26239.6139
2011-08-25238.0704
2011-08-24239.491
2011-08-23241.3048
2011-08-22241.2473
2011-08-21241.7694
2011-08-20241.7694
2011-08-19241.274
2011-08-18243.1101
2011-08-17243.6837
2011-08-16243.1264
2011-08-15238.988
2011-08-14239.444
2011-08-13239.444
2011-08-12238.5595
2011-08-11238.325
2011-08-10240.3078
2011-08-09236.8087
2011-08-08241.9459
2011-08-07238.6417
2011-08-06238.6417
2011-08-05240.0321
2011-08-04237.9991
2011-08-03240.4926
2011-08-02237.8558
2011-08-01237.9401
2011-07-31237.781
2011-07-30237.781
2011-07-29239.9156
2011-07-28239.1116
2011-07-27238.1012
2011-07-26238.8342
2011-07-25237.4306
2011-07-24238.439
2011-07-23238.439
2011-07-22237.7086
2011-07-21238.4572
2011-07-20235.6309
2011-07-19235.8598
2011-07-18234.653
2011-07-17235.3986
2011-07-16235.3986
2011-07-15235.2103
2011-07-14235.6108
2011-07-13236.1316
2011-07-12232.8931
2011-07-11231.9325
2011-07-10233.0374
2011-07-09233.0374
2011-07-08233.5397
2011-07-07232.2692
2011-07-06233.0018
2011-07-05233.593
2011-07-04233.798
2011-07-03234.1328
2011-07-02234.1328
2011-07-01234.0969
2011-06-30233.6949
2011-06-29234.685
2011-06-28233.7788
2011-06-27233.7877
2011-06-26233.4333
2011-06-25233.4333
2011-06-24233.2171
2011-06-23232.5169
2011-06-22235.3159
2011-06-21236.5452
2011-06-20236.2198
2011-06-19236.495
2011-06-18236.495
2011-06-17236.202
2011-06-16235.8639
2011-06-15235.6735
2011-06-14238.945
2011-06-13238.4738
2011-06-12235.5498
2011-06-11235.5498
2011-06-10235.9122
2011-06-09237.731
2011-06-08238.5722
2011-06-07239.0009
2011-06-06237.6303
2011-06-05239.5828
2011-06-04239.5828
2011-06-03238.8845
2011-06-02237.8165
2011-06-01237.4715
2011-05-31239.3151
2011-05-30239.0283
2011-05-29240.0404
2011-05-28240.0404
2011-05-27239.647
2011-05-26237.8071
2011-05-25236.5698
2011-05-24234.826
2011-05-23234.0255
2011-05-22235.1691
2011-05-21235.1691
2011-05-20235.5645
2011-05-19235.554
2011-05-18234.7841
2011-05-17236.6598
2011-05-16236.8415
2011-05-15235.306
2011-05-14235.3131
2011-05-13236.9321
2011-05-12237.3628
2011-05-11238.3454
2011-05-10238.5
2011-05-09239.123
2011-05-08237.5869
2011-05-07237.5869
2011-05-06238.4431
2011-05-05238.7493
2011-05-04239.9755
2011-05-03240.0645
2011-05-02242.5855
2011-05-01242.9404
2011-04-30242.9404
2011-04-29243.2698
2011-04-28241.6985
2011-04-27240.1036
2011-04-26239.7036
2011-04-25240.1677
2011-04-24239.865
2011-04-23239.8514
2011-04-22239.8162
2011-04-21239.6959
2011-04-20238.2748
2011-04-19237.6009
2011-04-18236.6431
2011-04-17237.3008
2011-04-16237.3008
2011-04-15237.2893
2011-04-14237.548
2011-04-13236.2469
2011-04-12236.1666
2011-04-11237.415
2011-04-10238.6391
2011-04-09238.628
2011-04-08238.1082
2011-04-07237.3088
2011-04-06237.2806
2011-04-05236.9615
2011-04-04235.0011
2011-04-03235.1176
2011-04-02235.1176
2011-04-01233.0353
2011-03-31233.2277
2011-03-30234.0961
2011-03-29232.5882
2011-03-28232.5724
2011-03-27233.4795
2011-03-26233.4875
2011-03-25233.265
2011-03-24235.0324
2011-03-23236.77
2011-03-22239.0531
2011-03-21237.8471
2011-03-20236.3722
2011-03-19236.3722
2011-03-18236.6644
2011-03-17235.0558
2011-03-16233.771
2011-03-15234.5093
2011-03-14235.9496
2011-03-13234.1776
2011-03-12234.1776
2011-03-11234.5171
2011-03-10233.7253
2011-03-09235.9557
2011-03-08235.3803
2011-03-07235.7773
2011-03-06236.8625
2011-03-05236.8625
2011-03-04236.6713
2011-03-03237.2405
2011-03-02238.1037
2011-03-01237.2107
2011-02-28237.1011
2011-02-27234.9933
2011-02-26235.0272
2011-02-25235.1693
2011-02-24235.4948
2011-02-23237.183
2011-02-22236.1584
2011-02-21237.0581
2011-02-20237.6181
2011-02-19237.593
2011-02-18237.5609
2011-02-17236.4327
2011-02-16235.163
2011-02-15236.0311
2011-02-14234.566
2011-02-13234.2548
2011-02-12234.2548
2011-02-11234.4885
2011-02-10235.3136
2011-02-09235.7235
2011-02-08235.1727
2011-02-07236.1932
2011-02-06236.1364
2011-02-05236.8873
2011-02-04236.3065
2011-02-03236.6221
2011-02-02237.6613
2011-02-01236.8304
2011-01-31234.9696
2011-01-30233.198
2011-01-29233.1896
2011-01-28232.7196
2011-01-27233.608
2011-01-26233.6393
2011-01-25231.8849
2011-01-24234.5636
2011-01-23234.7872
2011-01-22234.7795
2011-01-21235.2257
2011-01-20233.6208
2011-01-19234.8771
2011-01-18234.614
2011-01-17233.7283
2011-01-16233.1165
2011-01-15233.1071
2011-01-14232.6695
2011-01-13233.0208
2011-01-12230.9575
2011-01-11229.5985
2011-01-10229.073
2011-01-09227.6927
2011-01-08227.336
2011-01-07228.4269
2011-01-06227.7176
2011-01-05227.9599
2011-01-04229.5268
2011-01-03228.0329
2011-01-02229.2129
2011-01-01229.2207
2010-12-31229.818
2010-12-30227.1588
2010-12-29228.2683
2010-12-28226.5431
2010-12-27227.2312
2010-12-26227.6412
2010-12-25227.6241
2010-12-24227.0277
2010-12-23227.0512
2010-12-22226.4364
2010-12-21227.697
2010-12-20228.4701
2010-12-19229.4085
2010-12-18229.3721
2010-12-17228.8727
2010-12-16229.9445
2010-12-15229.2892
2010-12-14232.4206
2010-12-13233.3373
2010-12-12232.6704
2010-12-11232.6646
2010-12-10232.9828
2010-12-09232.4279
2010-12-08232.9558
2010-12-07232.2155
2010-12-06231.9579
2010-12-05231.8699
2010-12-04231.9277
2010-12-03232.3775
2010-12-02230.1074
2010-12-01230.5496
2010-11-30229.6141
2010-11-29229.7317
2010-11-28230.5512
2010-11-27230.5464
2010-11-26229.8834
2010-11-25231.7618
2010-11-24231.9385
2010-11-23232.5345
2010-11-22235.2755
2010-11-21235.8298
2010-11-20235.8298
2010-11-19235.5649
2010-11-18236.2482
2010-11-17234.2417
2010-11-16234.4478
2010-11-15236.9223
2010-11-14237.6278
2010-11-13237.6288
2010-11-12237.6059
2010-11-11240.506
2010-11-10237.6404
2010-11-09236.8739
2010-11-08238.601
2010-11-07239.1517
2010-11-06239.1517
2010-11-05238.623
2010-11-04240.0938
2010-11-03237.2976
2010-11-02236.3948
2010-11-01236.562
2010-10-31236.0384
2010-10-30236.0384
2010-10-29236.3929
2010-10-28235.2072
2010-10-27232.4823
2010-10-26233.8101
2010-10-25232.3968
2010-10-24231.6728
2010-10-23231.6728
2010-10-22231.205
2010-10-21232.1433
2010-10-20233.5904
2010-10-19231.5543
2010-10-18235.1561
2010-10-17235.4421
2010-10-16236.1689
2010-10-15235.5337
2010-10-14236.6621
2010-10-13234.8034
2010-10-12233.2047
2010-10-11234.3639
2010-10-10234.6384
2010-10-09234.6384
2010-10-08235.3756
2010-10-07234.0974
2010-10-06234.0137
2010-10-05234.2447
2010-10-04233.0901
2010-10-03233.8265
2010-10-02233.8265
2010-10-01233.0848
2010-09-30232.102
2010-09-29233.0278
2010-09-28232.9373
2010-09-27233.4511
2010-09-26231.1227
2010-09-25231.1227
2010-09-24233.3255
2010-09-23231.1462
2010-09-22230.417
2010-09-21227.7392
2010-09-20229.2143
2010-09-19230.4117
2010-09-18230.4117
2010-09-17230.127
2010-09-16229.8256
2010-09-15229.976
2010-09-14228.5185
2010-09-13226.4234
2010-09-12227.115
2010-09-11227.1457
2010-09-10227.0228
2010-09-09227.4717
2010-09-08227.7481
2010-09-07225.9981
2010-09-06227.0494
2010-09-05226.7007
2010-09-04226.7007
2010-09-03227.4023
2010-09-02226.766
2010-09-01227.4571
2010-08-31225.9201
2010-08-30227.5904
2010-08-29227.9515
2010-08-28227.9515
2010-08-27228.3558
2010-08-26228.8123
2010-08-25227.5315
2010-08-24226.5943
2010-08-23228.1894
2010-08-22228.3421
2010-08-21228.3421
2010-08-20228.2991
2010-08-19228.9954
2010-08-18229.617
2010-08-17229.2715
2010-08-16230.5729
2010-08-15229.5263
2010-08-14229.5263
2010-08-13229.5232
2010-08-12229.796
2010-08-11230.5745
2010-08-10232.1472
2010-08-09234.0827
2010-08-08233.8598
2010-08-07233.8598
2010-08-06234.898
2010-08-05233.8072
2010-08-04234.2029
2010-08-03235.126
2010-08-02234.6562
2010-08-01230.509
2010-07-31230.509
2010-07-30231.5024
2010-07-29230.3559
2010-07-28230.0168
2010-07-27229.8536
2010-07-26228.1574
2010-07-25227.3328
2010-07-24227.3328
2010-07-23227.238
2010-07-22225.1954
2010-07-21224.8393
2010-07-20225.2251
2010-07-19224.3707
2010-07-18226.9072
2010-07-17226.9072
2010-07-16225.2751
2010-07-15226.9883
2010-07-14225.4914
2010-07-13224.3159
2010-07-12221.5052
2010-07-11222.7455
2010-07-10222.7455
2010-07-09222.1044
2010-07-08223.4838
2010-07-07223.8874
2010-07-06223.0187
2010-07-05222.9562
2010-07-04223.9845
2010-07-03221.3102
2010-07-02223.7963
2010-07-01223.4602
2010-06-30220.2716
2010-06-29222.2387
2010-06-28222.4791
2010-06-27220.0291
2010-06-26220.0291
2010-06-25221.9679
2010-06-24219.4794
2010-06-23220.0462
2010-06-22217.7415
2010-06-21216.6906
2010-06-20217.5494
2010-06-19217.5494
2010-06-18217.3049
2010-06-17217.7709
2010-06-16216.3736
2010-06-15217.8704
2010-06-14217.3986
2010-06-13214.9319
2010-06-12214.9319
2010-06-11213.8051
2010-06-10216.1224
2010-06-09213.9563
2010-06-08212.6117
2010-06-07212.846
2010-06-06213.9416
2010-06-05213.9416
2010-06-04212.6585
2010-06-03214.4283
2010-06-02215.1874
2010-06-01215.3625
2010-05-31213.0188
2010-05-30213.9208
2010-05-29213.9208
2010-05-28213.2713
2010-05-27213.7338
2010-05-26212.1574
2010-05-25210.3641
2010-05-24211.5788
2010-05-23210.8703
2010-05-22210.8703
2010-05-21212.1721
2010-05-20207.8539
2010-05-19211.3454
2010-05-18212.4457
2010-05-17212.1379
2010-05-16213.3963
2010-05-15213.3963
2010-05-14215.1023
2010-05-13213.7084
2010-05-12217.8509
2010-05-11219.1552
2010-05-10218.7864
2010-05-09215.9207
2010-05-08215.9207
2010-05-07217.518
2010-05-06219.8092
2010-05-05221.2678
2010-05-04221.6118
2010-05-03222.9463
2010-05-02227.6744
2010-05-01227.6744
2010-04-30223.4375
2010-04-29224.9682
2010-04-28223.1318
2010-04-27223.2542
2010-04-26226.2769
2010-04-25228.5403
2010-04-24228.5403
2010-04-23225.0919
2010-04-22225.528
2010-04-21225.9182
2010-04-20225.1259
2010-04-19224.7186
2010-04-18225.9628
2010-04-17225.9628
2010-04-16225.1109
2010-04-15226.5785
2010-04-14226.7369
2010-04-13225.4886
2010-04-12225.4299
2010-04-11227.2454
2010-04-10227.2454
2010-04-09223.6641
2010-04-08224.1194
2010-04-07223.6268
2010-04-06224.1886
2010-04-05224.5461
2010-04-04223.8673
2010-04-03223.8673
2010-04-02223.3559
2010-04-01223.9896
2010-03-31223.0761
2010-03-30221.4286
2010-03-29220.0156
2010-03-28217.861
2010-03-27217.861
2010-03-26218.0333
2010-03-25217.8683
2010-03-24218.5781
2010-03-23221.0016
2010-03-22221.5551
2010-03-21222.5757
2010-03-20222.5757
2010-03-19220.6548
2010-03-18224.0251
2010-03-17224.9972
2010-03-16223.8601
2010-03-15221.1731
2010-03-14220.1123
2010-03-13220.1123
2010-03-12223.4943
2010-03-11221.2398
2010-03-10220.4805
2010-03-09220.9887
2010-03-08221.3875
2010-03-07221.5136
2010-03-06221.5136
2010-03-05222.7717
2010-03-04221.2507
2010-03-03222.4096
2010-03-02221.167
2010-03-01220.3511
2010-02-28223.9543
2010-02-27223.9543
2010-02-26224.2112
2010-02-25224.5017
2010-02-24226.8443
2010-02-23227.2956
2010-02-22228.5031
2010-02-21227.4815
2010-02-20227.4815
2010-02-19228.461
2010-02-18230.2933
2010-02-17231.6317
2010-02-16233.6354
2010-02-15231.7972
2010-02-14230.9239
2010-02-13230.9239
2010-02-12232.193
2010-02-11232.0523
2010-02-10230.9335
2010-02-09232.5968
2010-02-08230.4288
2010-02-07231.7756
2010-02-06231.7756
2010-02-05231.5741
2010-02-04232.8399
2010-02-03235.1122
2010-02-02236.141
2010-02-01236.0293
2010-01-31238.6083
2010-01-30238.6083
2010-01-29236.4779
2010-01-28238.957
2010-01-27239.5225
2010-01-26238.6335
2010-01-25240.5238
2010-01-24238.5382
2010-01-23238.5382
2010-01-22238.0513
2010-01-21239.1174
2010-01-20240.9311
2010-01-19242.2729
2010-01-18241.5758
2010-01-17241.6231
2010-01-16241.6231
2010-01-15240.6783
2010-01-14241.877
2010-01-13240.7221
2010-01-12239.3594
2010-01-11238.5717
2010-01-10236.6409
2010-01-09236.6409
2010-01-08237.2026
2010-01-07235.9973
2010-01-06237.4346
2010-01-05236.9071
2010-01-04239.0236
2010-01-03240.84
2010-01-02240.84
2010-01-01241.4381
2009-12-31239.9458
2009-12-30238.4641
2009-12-29235.7547
2009-12-28237.4596
2009-12-27240.2277
2009-12-26240.2277
2009-12-25236.5738
2009-12-24236.7578
2009-12-23235.9465
2009-12-22236.9341
2009-12-21238.152
2009-12-20240.2277
2009-12-19240.2277
2009-12-18239.9842
2009-12-17239.831
2009-12-16242.6757
2009-12-15241.5753
2009-12-14242.52
2009-12-13242.9376
2009-12-12242.9376
2009-12-11242.0543
2009-12-10242.7277
2009-12-09242.4862
2009-12-08242.2758
2009-12-07245.1004
2009-12-06247.7266
2009-12-05247.7266
2009-12-04245.0593
2009-12-03246.1522
2009-12-02247.2631
2009-12-01246.7387
2009-11-30244.2924
2009-11-29243.9765
2009-11-28243.9765
2009-11-27245.1723
2009-11-26246.1682
2009-11-25248.7245
2009-11-24246.6763
2009-11-23246.9961
2009-11-22245.245
2009-11-21245.245
2009-11-20245.6121
2009-11-19248.4368
2009-11-18249.4178
2009-11-17250.7859
2009-11-16251.0789
2009-11-15250.0129
2009-11-14250.0129
2009-11-13249.6255
2009-11-12248.5708
2009-11-11249.3968
2009-11-10252.0773
2009-11-09252.7846
2009-11-08250.0112
2009-11-07250.0112
2009-11-06250.1622
2009-11-05249.7772
2009-11-04249.6547
2009-11-03247.4019
2009-11-02246.9922
2009-11-01249.5676
2009-10-31249.5676
2009-10-30247.983
2009-10-29249.5591
2009-10-28246.6667
2009-10-27246.8466
2009-10-26245.7547
2009-10-25246.7881
2009-10-24246.7881
2009-10-23245.2629
2009-10-22250.1825
2009-10-21250.3432
2009-10-20246.9388
2009-10-19247.1988
2009-10-18245.7812
2009-10-17245.7812
2009-10-16246.3843
2009-10-15246.0118
2009-10-14241.0869
2009-10-13239.9721
2009-10-12238.2551
2009-10-11240.8008
2009-10-10240.8008
2009-10-09238.6361
2009-10-08242.3278
2009-10-07240.4145
2009-10-06240.1731
2009-10-05240.42
2009-10-04239.1954
2009-10-03239.1954
2009-10-02240.5426
2009-10-01240.0832
2009-09-30241.2908
2009-09-29240.8186
2009-09-28240.0239
2009-09-27241.034
2009-09-26241.034
2009-09-25240.645
2009-09-24240.8556
2009-09-23247.6069
2009-09-22246.8304
2009-09-21244.4604
2009-09-20246.2724
2009-09-19246.2724
2009-09-18245.2605
2009-09-17247.9473
2009-09-16248.7228
2009-09-15247.7234
2009-09-14250.2666
2009-09-13252.0071
2009-09-12252.0071
2009-09-11251.1431
2009-09-10251.0738
2009-09-09249.5454
2009-09-08248.7013
2009-09-07246.3064
2009-09-06246.5791
2009-09-05246.5791
2009-09-04247.0183
2009-09-03246.0428
2009-09-02245.3342
2009-09-01243.1377
2009-08-31245.3533
2009-08-30246.5426
2009-08-29246.5426
2009-08-28245.0802
2009-08-27243.5892
2009-08-26244.7281
2009-08-25246.2988
2009-08-24247.3539
2009-08-23249.5738
2009-08-22249.5738
2009-08-21248.6807
2009-08-20248.8073
2009-08-19249.2447
2009-08-18249.5198
2009-08-17246.0932
2009-08-16250.1869
2009-08-15250.1869
2009-08-14249.3302
2009-08-13249.8259
2009-08-12248.5774
2009-08-11248.4735
2009-08-10248.4315
2009-08-09252.3614
2009-08-08252.3614
2009-08-07251.0058
2009-08-06253.0588
2009-08-05256.1977
2009-08-04255.1688
2009-08-03255.2069
2009-08-02249.1374
2009-08-01249.1374
2009-07-31251.6295
2009-07-30248.6053
2009-07-29246.6807
2009-07-28247.6914
2009-07-27248.4494
2009-07-26247.4325
2009-07-25247.4325
2009-07-24247.6747
2009-07-23249.2946
2009-07-22247.8689
2009-07-21247.803
2009-07-20249.3488
2009-07-19247.9316
2009-07-18247.9316
2009-07-17246.2234
2009-07-16247.561
2009-07-15247.7739
2009-07-14244.9977
2009-07-13244.4096
2009-07-12243.9732
2009-07-11243.9732
2009-07-10244.0684
2009-07-09246.066
2009-07-08241.6223
2009-07-07242.3331
2009-07-06244.7188
2009-07-05245.9317
2009-07-04245.9317
2009-07-03246.0322
2009-07-02247.2245
2009-07-01247.1394
2009-06-30249.7207
2009-06-29248.5963
2009-06-28248.2301
2009-06-27248.2301
2009-06-26248.8361
2009-06-25246.2917
2009-06-24247.0526
2009-06-23247.3592
2009-06-22245.6752
2009-06-21247.2325
2009-06-20247.2325
2009-06-19247.7746
2009-06-18246.8125
2009-06-17246.3068
2009-06-16246.1329
2009-06-15244.5888
2009-06-14247.1999
2009-06-13247.1999
2009-06-12246.8098
2009-06-11249.1069
2009-06-10245.5024
2009-06-09244.4496
2009-06-08241.2315
2009-06-07240.1464
2009-06-06240.1464
2009-06-05240.0343
2009-06-04242.1065
2009-06-03244.8479
2009-06-02249.2989
2009-06-01247.0616
2009-05-31243.6662
2009-05-30243.6791
2009-05-29240.1372
2009-05-28239.5402
2009-05-27239.6977
2009-05-26239.0734
2009-05-25238.4301
2009-05-24239.1274
2009-05-23239.1274
2009-05-22239.515
2009-05-21236.5606
2009-05-20233.4362
2009-05-19232.9282
2009-05-18230.4525
2009-05-17228.0812
2009-05-16228.0812
2009-05-15227.6909
2009-05-14228.6784
2009-05-13227.4158
2009-05-12229.0171
2009-05-11227.3183
2009-05-10229.34
2009-05-09229.34
2009-05-08229.1411
2009-05-07225.9039
2009-05-06228.7775
2009-05-05226.9017
2009-05-04225.7582
2009-05-03224.9101
2009-05-02224.9101
2009-05-01224.8151
2009-04-30223.5201
2009-04-29223.0449
2009-04-28220.8652
2009-04-27220.2044
2009-04-26221.1248
2009-04-25221.1248
2009-04-24221.2422
2009-04-23220.8186
2009-04-22218.9454
2009-04-21224.7687
2009-04-20222.5483
2009-04-19225.1005
2009-04-18225.1005
2009-04-17224.8962
2009-04-16224.4887
2009-04-15224.9217
2009-04-14222.7984
2009-04-13220.3223
2009-04-12221.1086
2009-04-11221.1086
2009-04-10220.5429
2009-04-09221.5942
2009-04-08221.3795
2009-04-07222.4306
2009-04-06222.7726
2009-04-05224.1396
2009-04-04224.1396
2009-04-03224.0359
2009-04-02222.2924
2009-04-01218.4233
2009-03-31217.0548
2009-03-30215.4709
2009-03-29216.8168
2009-03-28217.0524
2009-03-27217.0366
2009-03-26218.7608
2009-03-25220.1651
2009-03-24223.3155
2009-03-23220.5017
2009-03-22218.4422
2009-03-21218.4422
2009-03-20218.38
2009-03-19219.0915
2009-03-18213.9032
2009-03-17211.2161
2009-03-16211.737
2009-03-15209.5798
2009-03-14209.5798
2009-03-13209.5571
2009-03-12208.9236
2009-03-11208.1898
2009-03-10206.4114
2009-03-09207.9047
2009-03-08212.1485
2009-03-07212.1957
2009-03-06212.2596
2009-03-05212.5268
2009-03-04213.379
2009-03-03212.2797
2009-03-02213.1091
2009-03-01215.5907
2009-02-28182.1577
2009-02-27182.4458
2009-02-26181.523
2009-02-25180.5287
2009-02-24182.2605
2009-02-23184.2567
2009-02-22181.6455
2009-02-21181.6455
2009-02-20181.5638
2009-02-19182.0345
2009-02-18183.1285
2009-02-17182.7761
2009-02-16180.4077
2009-02-15180.2869
2009-02-14180.2869
2009-02-13180.2467
2009-02-12179.1072
2009-02-11180.1662
2009-02-10182.1371
2009-02-09185.1227
2009-02-08184.6148
2009-02-07184.6148
2009-02-06184.826
2009-02-05184.7415
2009-02-04181.6455
2009-02-03179.1669
2009-02-02179.0675
2009-02-01182.4664
2009-01-31182.4664
2009-01-30183.3156
2009-01-29178.2375
2009-01-28174.709
2009-01-27173.396
2009-01-26171.0453
2009-01-25171.3902
2009-01-24171.3902
2009-01-23171.627
2009-01-22172.3965
2009-01-21172.3781
2009-01-20173.9563
2009-01-19177.9429
2009-01-18179.0874
2009-01-17179.0874
2009-01-16179.4256
2009-01-15180.0256
2009-01-14178.6911
2009-01-13177.6102
2009-01-12179.1669
2009-01-11182.014
2009-01-10182.014
2009-01-09182.1782
2009-01-08179.5253
2009-01-07178.8098
2009-01-06178.3359
2009-01-05174.2566
2009-01-04168.7047
2009-01-03168.7047
2009-01-02168.7929
2009-01-01169.9295
2008-12-31169.2705
2008-12-30173.8339
2008-12-29166.513
2008-12-28168.5111
2008-12-27168.5111
2008-12-26176.3905
2008-12-25169.9832
2008-12-24169.858
2008-12-23170.8282
2008-12-22171.5723
2008-12-21172.8023
2008-12-20172.8023
2008-12-19173.2472
2008-12-18170.1264
2008-12-17173.8814
2008-12-16187.6094
2008-12-15180.4279
2008-12-14180.8117
2008-12-13180.8117
2008-12-12180.6903
2008-12-11182.0755
2008-12-10183.6491
2008-12-09184.3619
2008-12-08185.9754
2008-12-07187.074
2008-12-06187.074
2008-12-05186.5338
2008-12-04185.6547
2008-12-03187.923
2008-12-02189.3773
2008-12-01190.5617
2008-11-30195.8537
2008-11-29195.8537
2008-11-28195.7825
2008-11-27192.9292
2008-11-26192.0573
2008-11-25191.1707
2008-11-24189.4218
2008-11-23190.8995
2008-11-22190.8995
2008-11-21191.488
2008-11-20191.3973
2008-11-19193.4607
2008-11-18191.216
2008-11-17191.5562
2008-11-16188.6694
2008-11-15188.6694
2008-11-14189.1555
2008-11-13188.2735
2008-11-12192.9983
2008-11-11198.5505
2008-11-10198.2094
2008-11-09198.9419
2008-11-08198.9419
2008-11-07198.7705
2008-11-06198.3067
2008-11-05198.1607
2008-11-04198.2094
2008-11-03201.9015
2008-11-02204.3282
2008-11-01204.3282
2008-10-31203.8382
2008-10-30205.3936
2008-10-29204.07
2008-10-28202.8907
2008-10-27201.3979
2008-10-26203.2482
2008-10-25203.2482
2008-10-24203.761
2008-10-23202.5599
2008-10-22204.8985
2008-10-21205.2109
2008-10-20207.852
2008-10-19208.3078
2008-10-18208.3078
2008-10-17208.254
2008-10-16207.6115
2008-10-15206.6816
2008-10-14207.1854
2008-10-13206.312
2008-10-12205.1327
2008-10-11205.1327
2008-10-10205.2631
2008-10-09202.8397
2008-10-08204.4316
2008-10-07207.8787
2008-10-06208.2272
2008-10-05207.5582
2008-10-04207.5582
2008-10-03207.745
2008-10-02206.5759
2008-10-01213.8994
2008-09-30213.3148
2008-09-29211.3118
2008-09-28203.5812
2008-09-27203.5812
2008-09-26203.6839
2008-09-25202.9417
2008-09-24204.1732
2008-09-23204.2248
2008-09-22211.4178
2008-09-21204.9765
2008-09-20204.9765
2008-09-19204.4575
2008-09-18204.8985
2008-09-17204.6389
2008-09-16203.6069
2008-09-15203.4786
2008-09-14203.7868
2008-09-13203.7868
2008-09-12203.6839
2008-09-11202.4837
2008-09-10211.5771
2008-09-09210.1335
2008-09-08209.9228
2008-09-07199.9517
2008-09-06199.9517
2008-09-05199.8775
2008-09-04199.3593
2008-09-03212.1438
2008-09-02212.8901
2008-09-01198.4773
2008-08-31200.5476
2008-08-30200.5476
2008-08-29200.4978
2008-08-28200.8969
2008-08-27201.2223
2008-08-26234.9284
2008-08-25202.7888
2008-08-24202.4076
2008-08-23202.4076
2008-08-22202.0783
2008-08-21203.5812
2008-08-20204.0184
2008-08-19203.9154
2008-08-18204.9765
2008-08-17204.9505
2008-08-16204.9505
2008-08-15205.1327
2008-08-14204.0184
2008-08-13202.3822
2008-08-12205.6028
2008-08-11239.8384
2008-08-10206.523
2008-08-09206.523
2008-08-08206.761
2008-08-07204.9765
2008-08-06204.0184
2008-08-05204.199
2008-08-04235.6981
2008-08-03205.0546
2008-08-02205.0546
2008-08-01204.9505
2008-07-31205.472
2008-07-30205.3414
2008-07-29205.1067
2008-07-28239.559
2008-07-27204.6907
2008-07-26204.6907
2008-07-25239.1409
2008-07-24238.4021
2008-07-23240.0025
2008-07-22238.7809
2008-07-21203.1715
2008-07-20203.6839
2008-07-19203.6839
2008-07-18203.6839
2008-07-17203.5556
2008-07-16204.0958
2008-07-15203.5043
2008-07-14202.8143
2008-07-13201.8258
2008-07-12201.8258
2008-07-11201.5487
2008-07-10202.2808
2008-07-09237.5614
2008-07-08236.8712
2008-07-07203.0182
2008-07-06203.9927
2008-07-05203.9927
2008-07-04203.9154
2008-07-03204.1732
2008-07-02202.7633
2008-07-01203.9669
2008-06-30204.2248
2008-06-29204.0184
2008-06-28204.0184
2008-06-27203.9669
2008-06-26203.6839
2008-06-25203.5556
2008-06-24204.3799
2008-06-23236.9494
2008-06-22204.354
2008-06-21204.354
2008-06-20236.8608
2008-06-19237.5716
2008-06-18236.0519
2008-06-17235.7431
2008-06-16235.026
2008-06-15204.7946
2008-06-14204.7946
2008-06-13234.4941
2008-06-12234.5853
2008-06-11236.6654
2008-06-10235.2711
2008-06-09203.7096
2008-06-08201.9015
2008-06-07201.9015
2008-06-06201.7502
2008-06-05202.8397
2008-06-04235.6374
2008-06-03236.8221
2008-06-02204.199
2008-06-01205.6028
2008-05-31205.6028
2008-05-30205.8386
2008-05-29237.7243
2008-05-28204.4058
2008-05-27203.3249
2008-05-26202.8397
2008-05-25203.5043
2008-05-24203.5043
2008-05-23202.8652
2008-05-22203.2993
2008-05-21201.7502
2008-05-20203.0438
2008-05-19234.8023
2008-05-18202.7379
2008-05-17202.7379
2008-05-16235.7637
2008-05-15234.6144
2008-05-14234.7432
2008-05-13203.0693
2008-05-12233.7693
2008-05-11203.6583
2008-05-10203.6583
2008-05-09235.1634
2008-05-08235.3098
2008-05-07205.3414
2008-05-06205.1849
2008-05-05205.629
2008-05-04206.8139
2008-05-03206.8139
2008-05-02206.4438
2008-05-01206.3911
2008-04-30205.4197
2008-04-29204.0184
2008-04-28205.4197
2008-04-27205.2631
2008-04-26205.2631
2008-04-25205.237
2008-04-24239.63
2008-04-23237.5872
2008-04-22239.9575
2008-04-21238.52
2008-04-20203.761
2008-04-19203.761
2008-04-18203.9669
2008-04-17202.1289
2008-04-16199.8033
2008-04-15236.0269
2008-04-14237.3441
2008-04-13201.1471
2008-04-12201.1471
2008-04-11237.285
2008-04-10237.2903
2008-04-09237.2255
2008-04-08236.6884
2008-04-07204.4316
2008-04-06205.5243
2008-04-05205.5243
2008-04-04204.587
2008-04-03205.6814
2008-04-02238.2987
2008-04-01237.9372
2008-03-31238.7491
2008-03-30204.0958
2008-03-29204.0958
2008-03-28240.5177
2008-03-27241.5588
2008-03-26241.8274
2008-03-25207.1588
2008-03-24238.3823
2008-03-23207.3184
2008-03-22207.3184
2008-03-21207.212
2008-03-20238.5832
2008-03-19204.8725
2008-03-18207.3184
2008-03-17204.8725
2008-03-16208.3884
2008-03-15208.3884
2008-03-14208.3884
2008-03-13210.1236
2008-03-12241.3982
2008-03-11241.428
2008-03-10211.4995
2008-03-09211.9992
2008-03-08211.9992
2008-03-07211.9436
2008-03-06211.2229
2008-03-05210.5345
2008-03-04210.8368
2008-03-03210.8368
2008-03-02211.3611
2008-03-01211.3611
2008-02-29211.6935
2008-02-28238.2449
2008-02-27239.0266
2008-02-26239.4779
2008-02-25214.1071
2008-02-24214.4768
2008-02-23214.4768
2008-02-22214.2491
2008-02-21214.0787
2008-02-20213.0901
2008-02-19213.6539
2008-02-18215.0479
2008-02-17215.7086
2008-02-16215.7086
2008-02-15215.795
2008-02-14235.7143
2008-02-13235.3195
2008-02-12235.4349
2008-02-11234.1221
2008-02-10216.6054
2008-02-09216.6054
2008-02-08216.6635
2008-02-07216.7508
2008-02-06216.6635
2008-02-05216.8381
2008-02-04215.1625
2008-02-03214.6763
2008-02-02214.6763
2008-02-01235.923
2008-01-31216.2574
2008-01-30216.0838
2008-01-29239.0625
2008-01-28238.5555
2008-01-27218.0678
2008-01-26218.0678
2008-01-25240.0973
2008-01-24237.3644
2008-01-23216.0548
2008-01-22216.2284
2008-01-21217.3049
2008-01-20216.0259
2008-01-19216.0259
2008-01-18216.0838
2008-01-17217.3634
2008-01-16237.8798
2008-01-15235.1859
2008-01-14234.766
2008-01-13213.8236
2008-01-12213.8236
2008-01-11213.9086
2008-01-10214.0504
2008-01-09215.6222
2008-01-08237.852
2008-01-07216.3443
2008-01-06215.6222
2008-01-05215.6222
2008-01-04237.642
2008-01-03237.8498
2008-01-02238.7475
2008-01-01235.6308
2007-12-31219.9088
2007-12-30218.6287
2007-12-29218.6287
2007-12-28219.1032
2007-12-27220.5394
2007-12-26221.2039
2007-12-25221.8725
2007-12-24238.8347
2007-12-23223.0677
2007-12-22223.0677
2007-12-21239.6325
2007-12-20223.5617
2007-12-19240.6718
2007-12-18243.1929
2007-12-17243.6886
2007-12-16225.6231
2007-12-15225.6231
2007-12-14243.021
2007-12-13246.1453
2007-12-12246.3228
2007-12-11245.3624
2007-12-10224.5252
2007-12-09223.9027
2007-12-08223.9027
2007-12-07245.3147
2007-12-06223.4999
2007-12-05246.5342
2007-12-04248.3196
2007-12-03249.2964
2007-12-02226.9229
2007-12-01226.9229
2007-11-30248.4533
2007-11-29225.7492
2007-11-28226.2553
2007-11-27225.0885
2007-11-26224.6814
2007-11-25224.3069
2007-11-24224.3069
2007-11-23224.3693
2007-11-22224.2447
2007-11-21224.3069
2007-11-20225.2769
2007-11-19247.1492
2007-11-18226.0336
2007-11-17226.0336
2007-11-16247.1519
2007-11-15247.2036
2007-11-14247.2288
2007-11-13249.3059
2007-11-12247.3327
2007-11-11230.124
2007-11-10230.124
2007-11-09230.124
2007-11-08232.2085
2007-11-07231.7753
2007-11-06252.1939
2007-11-05232.2419
2007-11-04232.6098
2007-11-03232.6098
2007-11-02252.931
2007-11-01232.7439
2007-10-31231.742
2007-10-30231.3768
2007-10-29230.8476
2007-10-28230.3537
2007-10-27230.3537
2007-10-26230.3537
2007-10-25231.3436
2007-10-24247.5424
2007-10-23247.741
2007-10-22245.0287
2007-10-21231.5759
2007-10-20231.5759
2007-10-19246.2145
2007-10-18246.0944
2007-10-17245.6385
2007-10-16244.9591
2007-10-15246.239
2007-10-14231.742
2007-10-13231.742
2007-10-12245.4872
2007-10-11245.3219
2007-10-10247.024
2007-10-09246.2827
2007-10-08233.9577
2007-10-07233.1471
2007-10-06233.1471
2007-10-05246.6291
2007-10-04246.6801
2007-10-03245.7583
2007-10-02246.8128
2007-10-01231.8418
2007-09-30231.4431
2007-09-29231.4431
2007-09-28231.4431
2007-09-27231.2112
2007-09-26230.2552
2007-09-25230.4195
2007-09-24244.9706
2007-09-23231.6423
2007-09-22231.6423
2007-09-21231.6423
2007-09-20243.6527
2007-09-19242.5294
2007-09-18244.0778
2007-09-17232.2085
2007-09-16233.9577
2007-09-15233.9577
2007-09-14233.9577
2007-09-13236.3891
2007-09-12235.7335
2007-09-11237.1875
2007-09-10237.1875
2007-09-09237.8863
2007-09-08237.8863
2007-09-07237.8863
2007-09-06246.3051
2007-09-05248.1947
2007-09-04251.6869
2007-09-03239.0483
2007-09-02239.0483
2007-09-01239.0483
2007-08-31239.0483
2007-08-30238.4835
2007-08-29238.3779
2007-08-28237.7812
2007-08-27238.0967
2007-08-26237.7812
2007-08-25237.7812
2007-08-24237.7812
2007-08-23251.5438
2007-08-22249.4261
2007-08-21247.3142
2007-08-20248.0313
2007-08-19237.2921
2007-08-18237.2921
2007-08-17247.5757
2007-08-16247.8884
2007-08-15248.7559
2007-08-14249.4175
2007-08-13238.8008
2007-08-12238.5539
2007-08-11238.5539
2007-08-10252.6292
2007-08-09238.8361
2007-08-08238.3075
2007-08-07251.5223
2007-08-06237.6063
2007-08-05239.2607
2007-08-04239.2607
2007-08-03253.1259
2007-08-02240.1145
2007-08-01239.8292
2007-07-31240.0074
2007-07-30238.6244
2007-07-29239.8648
2007-07-28239.8648
2007-07-27239.8648
2007-07-26240.9024
2007-07-25241.7318
2007-07-24241.0103
2007-07-23240.7947
2007-07-22240.1145
2007-07-21240.1145
2007-07-20240.1145
2007-07-19239.7224
2007-07-18240.4004
2007-07-17239.758
2007-07-16238.6949
2007-07-15238.2021
2007-07-14238.2021
2007-07-13238.2021
2007-07-12237.9213
2007-07-11246.38
2007-07-10245.837
2007-07-09238.8715
2007-07-08238.3427
2007-07-07238.3427
2007-07-06238.3427
2007-07-05239.0129
2007-07-04239.4026
2007-07-03239.4026
2007-07-02239.0483
2007-07-01239.5446
2007-06-30239.5446
2007-06-29239.5446
2007-06-28240.6153
2007-06-27242.5557
2007-06-26242.9207
2007-06-25243.4847
2007-06-24239.758
2007-06-23239.758
2007-06-22239.758
2007-06-21240.3289
2007-06-20240.0788
2007-06-19239.2607
2007-06-18238.8715
2007-06-17238.4483
2007-06-16238.4483
2007-06-15238.4483
2007-06-14239.8106
2007-06-13240.4508
2007-06-12240.5401
2007-06-11238.0967
2007-06-10237.7462
2007-06-09237.7462
2007-06-08238.0392
2007-06-07238.2838
2007-06-06240.003
2007-06-05240.6453
2007-06-04241.8093
2007-06-03238.1318
2007-06-02238.1318
2007-06-01241.33
2007-05-31241.5625
2007-05-30237.6413
2007-05-29237.7462
2007-05-28238.3427
2007-05-27238.3427
2007-05-26238.3427
2007-05-25238.3427
2007-05-24238.7655
2007-05-23238.3075
2007-05-22237.0831
2007-05-21236.2507
2007-05-20236.1126
2007-05-19236.1126
2007-05-18236.1126
2007-05-17236.3199
2007-05-16236.2853
2007-05-15235.8712
2007-05-14235.9401
2007-05-13236.6662
2007-05-12236.6662
2007-05-11236.6662
2007-05-10236.9787
2007-05-09237.1527
2007-05-08237.1527
2007-05-07236.6315
2007-05-06236.7703
2007-05-05236.7703
2007-05-04236.7703
2007-05-03236.8397
2007-05-02236.3199
2007-05-01237.1179
2007-04-30236.4929
2007-04-29236.4237
2007-04-28236.4237
2007-04-27236.4237
2007-04-26236.4583
2007-04-25237.0135
2007-04-24237.0483
2007-04-23238.0967
2007-04-22237.8863
2007-04-21237.8863
2007-04-20237.8863
2007-04-19237.6762
2007-04-18238.5187
2007-04-17238.8715
2007-04-16237.2224
2007-04-15237.0135
2007-04-14237.0135
2007-04-13241.2973
2007-04-12241.1445
2007-04-11241.2474
2007-04-10241.6948
2007-04-09237.0831
2007-04-08237.0135
2007-04-07237.0135
2007-04-06237.0135
2007-04-05237.0135
2007-04-04238.6244
2007-04-03239.2253
2007-04-02243.5825
2007-04-01237.9564
2007-03-31237.9564
2007-03-30242.9792
2007-03-29242.0332
2007-03-28242.144
2007-03-27242.4131
2007-03-26242.3759
2007-03-25238.3427
2007-03-24238.3427
2007-03-23242.3111
2007-03-22242.815
2007-03-21243.7463
2007-03-20242.6024
2007-03-19239.8334
2007-03-18235.6647
2007-03-17235.6647
2007-03-16235.6647
2007-03-15236.2507
2007-03-14239.1222
2007-03-13237.5512
2007-03-12238.3241
2007-03-11237.8513
2007-03-10237.8513
2007-03-09237.8513
2007-03-08237.2224
2007-03-07236.9092
2007-03-06237.4665
2007-03-05237.0483
2007-03-04237.9213
2007-03-03237.9213
2007-03-02237.9213
2007-03-01241.2953
2007-02-28239.4381
2007-02-27240.7945
2007-02-26240.5795
2007-02-25240.9384
2007-02-24240.9384
2007-02-23240.9384
2007-02-22240.687
2007-02-21240.1859
2007-02-20240.2931
2007-02-19241.1878
2007-02-18239.7936
2007-02-17239.7936
2007-02-16239.7936
2007-02-15241.4747
2007-02-14242.5923
2007-02-13241.0823
2007-02-12242.6033
2007-02-11242.2031
2007-02-10242.2031
2007-02-09242.2031
2007-02-08242.5668
2007-02-07244.5132
2007-02-06245.1814
2007-02-05244.8098
2007-02-04245.0326
2007-02-03245.0326
2007-02-02245.0326
2007-02-01244.0698
2007-01-31243.5545
2007-01-30244.4022
2007-01-29245.0698
2007-01-28245.3677
2007-01-27245.3677
2007-01-26245.3677
2007-01-25245.3677
2007-01-24245.1442
2007-01-23245.8907
2007-01-22246.4159
2007-01-21245.8533
2007-01-20245.8533
2007-01-19245.8533
2007-01-18245.9281
2007-01-17245.2718
2007-01-16245.1701
2007-01-15244.8908
2007-01-14244.8469
2007-01-13244.8469
2007-01-12244.8908
2007-01-11243.7015
2007-01-10241.3344
2007-01-09241.0103
2007-01-08240.4004
2007-01-07239.6157
2007-01-06239.6157
2007-01-05239.6157
2007-01-04239.9361
2007-01-03239.2607
2007-01-02240.8306
2007-01-01240.8306
2006-12-31240.8306
2006-12-30240.8306
2006-12-29240.8306
2006-12-28240.8306
2006-12-27240.8306
2006-12-26240.8306
2006-12-25240.8306
2006-12-24240.8306
2006-12-23240.8306
2006-12-22240.8306
2006-12-21240.5078
2006-12-20240.7588
2006-12-19240.9384
2006-12-18240.3289
2006-12-17240.8665
2006-12-16240.8665
2006-12-15240.8665
2006-12-14240.7947
2006-12-13240.472
2006-12-12239.6513
2006-12-11238.7302
2006-12-10238.8715
2006-12-09238.8715
2006-12-08238.8715
2006-12-07250.7904
2006-12-06250.9174
2006-12-05251.7849
2006-12-04252.7332
2006-12-03239.8648
2006-12-02239.8648
2006-12-01252.7996
2006-11-30239.6513
2006-11-29238.9068
2006-11-28238.8715
2006-11-27238.3075
2006-11-26238.2372
2006-11-25238.2372
2006-11-24238.2372
2006-11-23239.0129
2006-11-22239.0129
2006-11-21238.9068
2006-11-20239.0836
2006-11-19238.6597
2006-11-18238.6597
2006-11-17238.6597
2006-11-16238.3075
2006-11-15237.9213
2006-11-14238.9422
2006-11-13239.6869
2006-11-12240.2931
2006-11-11240.2931
2006-11-10240.2931
2006-11-09239.9718
2006-11-08241.0103
2006-11-07241.0103
2006-11-06241.7089
2006-11-05241.4427
2006-11-04241.4427
2006-11-03242.682
2006-11-02243.6296
2006-11-01243.3189
2006-10-31243.1496
2006-10-30242.0887
2006-10-29240.5078
2006-10-28240.5078
2006-10-27241.9211
2006-10-26240.9592
2006-10-25239.4459
2006-10-24238.7025
2006-10-23239.0564
2006-10-22241.1542
2006-10-21241.1542
2006-10-20240.1075
2006-10-19239.316
2006-10-18238.2357
2006-10-17238.184
2006-10-16237.0414
2006-10-15239.6157
2006-10-14239.6157
2006-10-13236.632
2006-10-12236.8561
2006-10-11236.186
2006-10-10236.4889
2006-10-09237.7037
2006-10-08239.8648
2006-10-07239.8648
2006-10-06239.8648
2006-10-05239.0836
2006-10-04239.6513
2006-10-03239.4736
2006-10-02239.0836
2006-10-01238.3427
2006-09-30238.3427
2006-09-29238.3427
2006-09-28238.5539
2006-09-27240.1145
2006-09-26241.1542
2006-09-25240.7229
2006-09-24240.0431
2006-09-23240.0431
2006-09-22240.0431
2006-09-21240.1145
2006-09-20240.2931
2006-09-19239.6869
2006-09-18239.0836
2006-09-17239.8292
2006-09-16239.8292
2006-09-15239.8292
2006-09-14239.3317
2006-09-13238.7302
2006-09-12238.5892
2006-09-11237.0831
2006-09-10237.6063
2006-09-09237.6063
2006-09-08237.6063
2006-09-07237.8863
2006-09-06237.6063
2006-09-05238.7655
2006-09-04239.7936
2006-09-03239.7936
2006-09-02239.7936
2006-09-01239.7936
2006-08-31240.1145
2006-08-30239.6513
2006-08-29239.0483
2006-08-28239.3671
2006-08-27238.8361
2006-08-26238.8361
2006-08-25238.8361
2006-08-24238.9422
2006-08-23238.9775
2006-08-22238.0967
2006-08-21237.1875
2006-08-20236.8744
2006-08-19236.8744
2006-08-18236.8744
2006-08-17237.1875
2006-08-16238.413
2006-08-15239.2253
2006-08-14239.7224
2006-08-13239.7936
2006-08-12239.7936
2006-08-11239.7936
2006-08-10239.0129
2006-08-09239.1899
2006-08-08239.9361
2006-08-07239.7936
2006-08-06239.3317
2006-08-05239.3317
2006-08-04239.3317
2006-08-03238.1669
2006-08-02236.9787
2006-08-01236.3545
2006-07-31236.2507
2006-07-30235.9401
2006-07-29235.9401
2006-07-28235.9401
2006-07-27236.3199
2006-07-26235.6647
2006-07-25236.1471
2006-07-24236.5622
2006-07-23236.5622
2006-07-22236.5622
2006-07-21236.5622
2006-07-20236.3545
2006-07-19236.2507
2006-07-18235.8712
2006-07-17234.5694
2006-07-16234.7398
2006-07-15234.7398
2006-07-14234.7398
2006-07-13234.6716
2006-07-12233.1808
2006-07-11233.3829
2006-07-10233.4842
2006-07-09233.3492
2006-07-08233.3492
2006-07-07233.3492
2006-07-06232.1751
2006-07-05232.7439
2006-07-04232.409
2006-07-03232.409
2006-07-02233.4504
2006-07-01233.4504
2006-06-30233.4504
2006-06-29233.2481
2006-06-28234.0255
2006-06-27234.0594
2006-06-26234.0933
2006-06-25234.7057
2006-06-24234.7057
2006-06-23234.7057
2006-06-22234.6716
2006-06-21235.2527
2006-06-20236.4929
2006-06-19236.3545
2006-06-18236.4929
2006-06-17236.4929
2006-06-16236.4929
2006-06-15236.5968
2006-06-14236.1816
2006-06-13236.1126
2006-06-12236.3891
2006-06-11235.1842
2006-06-10235.1842
2006-06-09235.1842
2006-06-08235.3213
2006-06-07234.2631
2006-06-06234.1612
2006-06-05234.9447
2006-06-04235.4242
2006-06-03235.4242
2006-06-02235.4242
2006-06-01235.2527
2006-05-31235.5272
2006-05-30236.3545
2006-05-29235.5959
2006-05-28235.5959
2006-05-27235.5959
2006-05-26235.5959
2006-05-25236.2853
2006-05-24236.6315
2006-05-23236.5968
2006-05-22236.805
2006-05-21237.4665
2006-05-20237.4665
2006-05-19237.4665
2006-05-18238.0265
2006-05-17238.4835
2006-05-16237.1527
2006-05-15236.944
2006-05-14236.7703
2006-05-13236.7703
2006-05-12236.7703
2006-05-11236.8397
2006-05-10235.4242
2006-05-09236.2507
2006-05-08236.0781
2006-05-07235.7679
2006-05-06235.7679
2006-05-05235.7679
2006-05-04235.5272
2006-05-03235.4929
2006-05-02235.5272
2006-05-01233.2144
2006-04-30233.2144
2006-04-29233.2144
2006-04-28233.2144
2006-04-27232.3087
2006-04-26231.5095
2006-04-25232.409
2006-04-24232.9789
2006-04-23233.2144
2006-04-22233.2144
2006-04-21233.2144
2006-04-20233.2144
2006-04-19233.7207
2006-04-18233.4167
2006-04-17233.1135
2006-04-16233.6531
2006-04-15233.6531
2006-04-14233.6531
2006-04-13233.6531
2006-04-12233.5179
2006-04-11232.6098
2006-04-10232.4759
2006-04-09232.5094
2006-04-08232.5094
2006-04-07232.5094
2006-04-06231.5095
2006-04-05230.3537
2006-04-04231.2112
2006-04-03231.2774
2006-04-02231.4431
2006-04-01231.4431
2006-03-31231.4431
2006-03-30231.8751
2006-03-29233.0126
2006-03-28234.4672
2006-03-27234.8081
2006-03-26233.8899
2006-03-25233.8899
2006-03-24233.8899
2006-03-23234.1612
2006-03-22233.5517
2006-03-21233.3155
2006-03-20233.1808
2006-03-19232.6768
2006-03-18232.6768
2006-03-17232.6768
2006-03-16233.0126
2006-03-15233.8561
2006-03-14234.7057
2006-03-13233.9577
2006-03-12234.0594
2006-03-11234.0594
2006-03-10234.0594
2006-03-09235.4242
2006-03-08235.3556
2006-03-07235.8712
2006-03-06235.0815
2006-03-05235.3556
2006-03-04235.3556
2006-03-03235.3556
2006-03-02235.3213
2006-03-01235.8712
2006-02-28237.5713
2006-02-27237.0483
2006-02-26237.2921
2006-02-25237.2921
2006-02-24237.2921
2006-02-23237.2572
2006-02-22236.4583
2006-02-21236.6315
2006-02-20235.6303
2006-02-19235.6303
2006-02-18235.6303
2006-02-17235.6303
2006-02-16236.1816
2006-02-15236.4237
2006-02-14235.287
2006-02-13236.3545
2006-02-12236.6662
2006-02-11236.6662
2006-02-10236.6662
2006-02-09234.7057
2006-02-08235.1842
2006-02-07235.4585
2006-02-06235.8712
2006-02-05236.5968
2006-02-04236.5968
2006-02-03236.5968
2006-02-02237.6063
2006-02-01237.5015
2006-01-31236.4929
2006-01-30236.1126
2006-01-29235.8367
2006-01-28235.8367
2006-01-27235.8367
2006-01-26235.4929
2006-01-25235.2185
2006-01-24234.7739
2006-01-23234.5353
2006-01-22235.6647
2006-01-21235.6647
2006-01-20235.6647
2006-01-19234.8422
2006-01-18235.0131
2006-01-17235.8712
2006-01-16236.4583
2006-01-15236.4583
2006-01-14236.4583
2006-01-13236.4583
2006-01-12236.0091
2006-01-11234.8422
2006-01-10236.2162
2006-01-09235.8367
2006-01-08235.287
2006-01-07235.287
2006-01-06235.287
2006-01-05234.0933
2006-01-04234.2292
2006-01-03234.3991
2006-01-02234.7739
2006-01-01234.7739
2005-12-31234.7739
2005-12-30234.7739
2005-12-29235.0473
2005-12-28234.1273
2005-12-27235.7679
2005-12-26236.0091
2005-12-25236.0091
2005-12-24236.0091
2005-12-23236.0091
2005-12-22236.1471
2005-12-21237.8513
2005-12-20238.8008
2005-12-19237.0135
2005-12-18238.3075
2005-12-17238.3075
2005-12-16238.3075
2005-12-15237.2486
2005-12-14238.2535
2005-12-13237.9068
2005-12-12238.6336
2005-12-11235.891
2005-12-10235.891
2005-12-09235.891
2005-12-08235.6543
2005-12-07233.1799
2005-12-06234.187
2005-12-05234.2426
2005-12-04233.1473
2005-12-03233.1473
2005-12-02233.1473
2005-12-01232.7305
2005-11-30232.4501
2005-11-29231.1876
2005-11-28232.9845
2005-11-27230.4723
2005-11-26230.4723
2005-11-25230.4723
2005-11-24231.7192
2005-11-23231.7192
2005-11-22231.5321
2005-11-21230.9585
2005-11-20230.8539
2005-11-19230.8539
2005-11-18230.8539
2005-11-17231.0884
2005-11-16230.7917
2005-11-15233.1796
2005-11-14233.7074
2005-11-13233.8832
2005-11-12233.8832
2005-11-11233.8832
2005-11-10234.7187
2005-11-09234.2734
2005-11-08234.4024
2005-11-07233.8099
2005-11-06234.4719
2005-11-05234.4719
2005-11-04234.4719
2005-11-03237.0675
2005-11-02237.5762
2005-11-01235.7844
2005-10-31236.9441
2005-10-30237.7343
2005-10-29237.7343
2005-10-28237.7343
2005-10-27239.0918
2005-10-26237.4475
2005-10-25238.5794
2005-10-24236.2998
2005-10-23235.9485
2005-10-22235.9485
2005-10-21235.9485
2005-10-20236.7967
2005-10-19236.1303
2005-10-18234.817
2005-10-17235.2376
2005-10-16236.77
2005-10-15236.77
2005-10-14236.77
2005-10-13235.1317
2005-10-12233.9822
2005-10-11233.5197
2005-10-10234.3859
2005-10-09235.3248
2005-10-08235.3248
2005-10-07235.3248
2005-10-06237.1345
2005-10-05235.5213
2005-10-04235.0531
2005-10-03234.4793
2005-10-02235.7535
2005-10-01235.7535
2005-09-30235.7535
2005-09-29236.0448
2005-09-28236.3041
2005-09-27236.6873
2005-09-26238.2366
2005-09-25238.4545
2005-09-24238.4545
2005-09-23238.4545
2005-09-22239.6421
2005-09-21242.5659
2005-09-20241.6714
2005-09-19242.0338
2005-09-18242.0875
2005-09-17242.0875
2005-09-16242.0875
2005-09-15241.8924
2005-09-14244.4869
2005-09-13244.3279
2005-09-12243.673
2005-09-11246.5545
2005-09-10246.5545
2005-09-09246.5545
2005-09-08246.446
2005-09-07246.4695
2005-09-06249.2808
2005-09-05249.1167
2005-09-04249.1167
2005-09-03249.1167
2005-09-02249.1167
2005-09-01247.963
2005-08-31243.7217
2005-08-30241.3448
2005-08-29242.8947
2005-08-28244.09
2005-08-27244.09
2005-08-26244.09
2005-08-25243.7969
2005-08-24243.8591
2005-08-23243.9125
2005-08-22243.7642
2005-08-21242.9356
2005-08-20242.9356
2005-08-19242.9356
2005-08-18243.2376
2005-08-17244.6188
2005-08-16244.6274
2005-08-15244.6932
2005-08-14245.5166
2005-08-13245.5166
2005-08-12245.5166
2005-08-11244.7178
2005-08-10242.9637
2005-08-09241.7592
2005-08-08242.5289
2005-08-07240.842
2005-08-06240.842
2005-08-05240.842
2005-08-04241.0229
2005-08-03241.382
2005-08-02240.6183
2005-08-01240.4554
2005-07-31238.9161
2005-07-30238.9161
2005-07-29238.9161
2005-07-28238.5855
2005-07-27236.9028
2005-07-26236.0871
2005-07-25236.9629
2005-07-24235.8713
2005-07-23235.8713
2005-07-22235.8713
2005-07-21238.5401
2005-07-20235.8661
2005-07-19237.0883
2005-07-18237.7389
2005-07-17237.5465
2005-07-16237.5465
2005-07-15237.5465
2005-07-14237.9184
2005-07-13239.2461
2005-07-12241.2286
2005-07-11238.4073
2005-07-10234.4046
2005-07-09234.4046
2005-07-08234.4046
2005-07-07236.058
2005-07-06238.6207
2005-07-05238.1882
2005-07-04239.2581
2005-07-03239.2581
2005-07-02239.2581
2005-07-01239.2581
2005-06-30241.5112
2005-06-29244.1456
2005-06-28245.4792
2005-06-27247.5842
2005-06-26247.0081
2005-06-25247.0081
2005-06-24247.0081
2005-06-23246.6657
2005-06-22247.727
2005-06-21246.9919
2005-06-20245.5601
2005-06-19245.5312
2005-06-18245.5312
2005-06-17245.5312
2005-06-16243.7534
2005-06-15243.2416
2005-06-14242.1185
2005-06-13241.851
2005-06-12242.8339
2005-06-11242.8339
2005-06-10242.8339
2005-06-09241.6605
2005-06-08241.9767
2005-06-07242.6408
2005-06-06240.6953
2005-06-05239.2302
2005-06-04239.2302
2005-06-03239.2302
2005-06-02240.358
2005-06-01238.5827
2005-05-31239.7461
2005-05-30241.1277
2005-05-29241.1277
2005-05-28241.1277
2005-05-27241.1277
2005-05-26240.8234
2005-05-25241.9157
2005-05-24240.8888
2005-05-23241.3451
2005-05-22239.405
2005-05-21239.405
2005-05-20239.405
2005-05-19239.8534
2005-05-18240.4909
2005-05-17240.163
2005-05-16241.911
2005-05-15243.5897
2005-05-14243.5897
2005-05-13243.5897
2005-05-12245.1645
2005-05-11245.0132
2005-05-10245.7312
2005-05-09245.787
2005-05-08246.7291
2005-05-07246.7291
2005-05-06246.7291
2005-05-05249.3295
2005-05-04249.2776
2005-05-03248.3373
2005-05-02249.1734
2005-05-01250.747
2005-04-30250.747
2005-04-29250.747
2005-04-28250.9389
2005-04-27250.9707
2005-04-26251.125
2005-04-25252.7275
2005-04-24252.203
2005-04-23252.203
2005-04-22252.203
2005-04-21250.5906
2005-04-20251.6278
2005-04-19251.7063
2005-04-18249.216
2005-04-17245.7585
2005-04-16245.7585
2005-04-15245.7585
2005-04-14245.7585
2005-04-13247.3595
2005-04-12246.4769
2005-04-11247.4403
2005-04-10246.8888
2005-04-09246.8888
2005-04-08246.8888
2005-04-07245.2815
2005-04-06247.1959
2005-04-05247.1163
2005-04-04247.2596
2005-04-03248.4319
2005-04-02248.4319
2005-04-01248.4319
2005-03-31250.5045
2005-03-30248.667
2005-03-29248.526
2005-03-28246.4673
2005-03-27244.9545
2005-03-26244.9545
2005-03-25244.9545
2005-03-24244.9545
2005-03-23243.7637
2005-03-22245.8265
2005-03-21247.8048
2005-03-20250.5582
2005-03-19250.5582
2005-03-18250.5582
2005-03-17250.9091
2005-03-16250.8932
2005-03-15248.762
2005-03-14248.8012
2005-03-13250.1674
2005-03-12250.1674
2005-03-11250.1674
2005-03-10249.768
2005-03-09250.5318
2005-03-08250.9062
2005-03-07248.9433
2005-03-06250.2587
2005-03-05250.2587
2005-03-04250.2587
2005-03-03248.7296
2005-03-02249.7552
2005-03-01250.1835
2005-02-28250.0914
2005-02-27249.8058
2005-02-26249.8058
2005-02-25249.8058
2005-02-24248.7551
2005-02-23248.484
2005-02-22248.7642
2005-02-21246.4825
2005-02-20246.4825
2005-02-19246.4825
2005-02-18246.4825
2005-02-17246.6512
2005-02-16246.4491
2005-02-15247.7257
2005-02-14246.4263
2005-02-13243.0832
2005-02-12243.0832
2005-02-11243.0832
2005-02-10242.9927
2005-02-09241.7681
2005-02-08241.5747
2005-02-07241.6131
2005-02-06243.6887
2005-02-05243.6887
2005-02-04243.6887
2005-02-03244.6156
2005-02-02245.4652
2005-02-01244.8788
2005-01-31244.8382
2005-01-30246.0629
2005-01-29246.0629
2005-01-28246.0629
2005-01-27246.5122
2005-01-26245.7466
2005-01-25242.9375
2005-01-24244.7227
2005-01-23244.524
2005-01-22244.524
2005-01-21244.524
2005-01-20242.8666
2005-01-19243.1084
2005-01-18242.7221
2005-01-17243.0826
2005-01-16243.0826
2005-01-15243.0826
2005-01-14243.0826
2005-01-13244.387
2005-01-12245.8814
2005-01-11244.0401
2005-01-10243.9845
2005-01-09242.8856
2005-01-08242.8856
2005-01-07242.8856
2005-01-06243.6056
2005-01-05245.0128
2005-01-04244.3661
2005-01-03247.5544
2005-01-02249.1509
2005-01-01249.1509
2004-12-31249.1509
2004-12-30250.1805
2004-12-29249.2246
2004-12-28250.8962
2004-12-27251.387
2004-12-26249.5247
2004-12-25249.5247
2004-12-24249.5247
2004-12-23249.63
2004-12-22248.9742
2004-12-21250.6488
2004-12-20252.8621
2004-12-19251.5376
2004-12-18251.5376
2004-12-17251.5376
2004-12-16250.5466
2004-12-15252.0658
2004-12-14250.8622
2004-12-13250.5121
2004-12-12249.1029
2004-12-11249.1029
2004-12-10249.1029
2004-12-09250.7481
2004-12-08252.0786
2004-12-07253.3044
2004-12-06252.5351
2004-12-05252.4423
2004-12-04252.4423
2004-12-03252.4423
2004-12-02249.9783
2004-12-01251.248
2004-11-30248.4376
2004-11-29246.23
2004-11-28246.2518
2004-11-27246.2518
2004-11-26246.2518
2004-11-25244.4352
2004-11-24244.8679
2004-11-23242.9487
2004-11-22241.284
2004-11-21241.2234
2004-11-20241.2234
2004-11-19241.2234
2004-11-18241.2123
2004-11-17242.1704
2004-11-16241.7618
2004-11-15241.1024
2004-11-14243.2518
2004-11-13243.2518
2004-11-12243.2518
2004-11-11241.3389
2004-11-10241.7106
2004-11-09243.5397
2004-11-08243.4985
2004-11-07243.7734
2004-11-06243.7734
2004-11-05243.7734
2004-11-04242.1049
2004-11-03242.8329
2004-11-02241.7879
2004-11-01241.6116
2004-10-31242.5901
2004-10-30242.5901
2004-10-29242.5901
2004-10-28241.5625
2004-10-27241.5952
2004-10-26242.6657
2004-10-25243.7951
2004-10-24241.5294
2004-10-23241.5294
2004-10-22241.5294
2004-10-21242.7092
2004-10-20241.07
2004-10-19239.4686
2004-10-18239.0832
2004-10-17239.7832
2004-10-16239.7832
2004-10-15239.7832
2004-10-14238.8721
2004-10-13238.9038
2004-10-12238.8087
2004-10-11240.1829
2004-10-10240.1054
2004-10-09240.1054
2004-10-08240.1054
2004-10-07239.0924
2004-10-06238.398
2004-10-05239.6542
2004-10-04239.7792
2004-10-03241.5282
2004-10-02241.5282
2004-10-01241.5282
2004-09-30243.5447
2004-09-29241.925
2004-09-28244.1074
2004-09-27243.689
2004-09-26242.9872
2004-09-25242.9872
2004-09-24242.9872
2004-09-23242.7095
2004-09-22242.2719
2004-09-21243.4624
2004-09-20241.8095
2004-09-19242.3976
2004-09-18242.3976
2004-09-17242.3976
2004-09-16242.4805
2004-09-15240.3916
2004-09-14243.477
2004-09-13243.4456
2004-09-12243.6871
2004-09-11243.6871
2004-09-10243.6871
2004-09-09241.6367
2004-09-08242.9723
2004-09-07241.1572
2004-09-06241.5625
2004-09-05241.4742
2004-09-04241.4742
2004-09-03241.4742
2004-09-02243.0777
2004-09-01243.2029
2004-08-31245.7132
2004-08-30245.1317
2004-08-29244.4959
2004-08-28244.4959
2004-08-27244.4959
2004-08-26245.4145
2004-08-25245.4178

forex