Historisch Sterling Pfund / Mexikanischer Peso (GBP/MXN)

Sterling Pfund<=>Mexikanischer Peso. Historische Preise. Täglich aktualisiert

dateGBP/MXN
2012-02-1720.2254
2012-02-1620.2018
2012-02-1519.9955
2012-02-1420.0171
2012-02-1320.0948
2012-02-1220.2346
2012-02-1120.2346
2012-02-1020.0676
2012-02-0920.1081
2012-02-0820.16
2012-02-0719.9789
2012-02-0620.0369
2012-02-0520.1155
2012-02-0420.1155
2012-02-0320.2234
2012-02-0220.3987
2012-02-0120.5405
2012-01-3120.3786
2012-01-3020.3334
2012-01-2920.3387
2012-01-2820.3387
2012-01-2720.4021
2012-01-2620.3827
2012-01-2520.4505
2012-01-2420.4828
2012-01-2320.5103
2012-01-2220.4523
2012-01-2120.4523
2012-01-2020.5019
2012-01-1920.603
2012-01-1820.603
2012-01-1720.779
2012-01-165.9648
2012-01-1520.8864
2012-01-1420.8864
2012-01-1320.7554
2012-01-1220.8482
2012-01-1121.1131
2012-01-1021.1523
2012-01-0921.2023
2012-01-0821.3325
2012-01-0721.3325
2012-01-0621.3317
2012-01-0521.3566
2012-01-0421.4065
2012-01-0321.5606
2012-01-0221.6748
2012-01-0121.544
2011-12-3121.544
2011-12-3021.5863
2011-12-2921.5813
2011-12-2821.9456
2011-12-2721.6416
2011-12-2621.6145
2011-12-2521.6613
2011-12-2421.6613
2011-12-2321.6397
2011-12-2221.6752
2011-12-2121.5762
2011-12-2021.565
2011-12-1921.5174
2011-12-1821.4984
2011-12-1721.4984
2011-12-1621.5461
2011-12-1521.489
2011-12-1421.486
2011-12-1321.5851
2011-12-1221.3001
2011-12-1121.4336
2011-12-1021.4336
2011-12-0921.3954
2011-12-0821.038
2011-12-0721.038
2011-12-0621.1658
2011-12-0521.217
2011-12-0421.2608
2011-12-0321.2608
2011-12-0221.3545
2011-12-0121.4512
2011-11-3021.5194
2011-11-2921.7415
2011-11-2821.8654
2011-11-2722.0173
2011-11-2622.0173
2011-11-2521.9674
2011-11-2421.9715
2011-11-2321.8791
2011-11-2221.8869
2011-11-2121.6872
2011-11-2021.5555
2011-11-1921.5555
2011-11-1821.6574
2011-11-1721.4253
2011-11-1621.4856
2011-11-1521.5062
2011-11-1421.6887
2011-11-1321.3618
2011-11-1221.3618
2011-11-1121.5826
2011-11-1021.7758
2011-11-0921.4896
2011-11-0821.5829
2011-11-0721.5497
2011-11-0621.584
2011-11-0521.584
2011-11-0421.4006
2011-11-0321.6591
2011-11-0221.7152
2011-11-0121.5103
2011-10-3120.9448
2011-10-3021.1228
2011-10-2921.1228
2011-10-2821.0831
2011-10-2721.425
2011-10-2621.6658
2011-10-2521.3699
2011-10-2421.7438
2011-10-2321.6414
2011-10-2221.6414
2011-10-2121.6205
2011-10-2021.2227
2011-10-1921.0021
2011-10-1821.3063
2011-10-1720.9667
2011-10-1620.9258
2011-10-1520.9258
2011-10-1421.1953
2011-10-1320.7918
2011-10-1220.733
2011-10-1120.75
2011-10-1020.8922
2011-10-0920.6651
2011-10-0820.6651
2011-10-0720.8825
2011-10-0621.1485
2011-10-0521.521
2011-10-0421.5269
2011-10-0321.4284
2011-10-0221.5202
2011-10-0121.5202
2011-09-3021.0272
2011-09-2920.8861
2011-09-2820.8462
2011-09-2721.2095
2011-09-2621.2606
2011-09-2521.2606
2011-09-2421.2606
2011-09-2321.3585
2011-09-2220.7736
2011-09-2120.718
2011-09-2020.6454
2011-09-1920.565
2011-09-1820.4306
2011-09-1720.4306
2011-09-1620.5295
2011-09-1520.2498
2011-09-1420.2882
2011-09-1320.2988
2011-09-1220.0747
2011-09-1120.0735
2011-09-1020.0735
2011-09-0920.2646
2011-09-0820.1549
2011-09-0719.8919
2011-09-0620.0986
2011-09-0520.1027
2011-09-0420.0636
2011-09-0320.0636
2011-09-0220.0586
2011-09-0120.1269
2011-08-3120.4447
2011-08-3020.4075
2011-08-2920.3629
2011-08-2820.3897
2011-08-2720.3897
2011-08-2620.331
2011-08-2520.3577
2011-08-2420.1945
2011-08-2320.259
2011-08-2220.2515
2011-08-2120.2058
2011-08-2020.2058
2011-08-1920.1297
2011-08-1820.2318
2011-08-1720.245
2011-08-1620.1987
2011-08-1519.9546
2011-08-1420.1444
2011-08-1320.1444
2011-08-1219.9094
2011-08-1120.3164
2011-08-1020.1205
2011-08-0919.2701
2011-08-0819.9085
2011-08-0719.5193
2011-08-0619.5193
2011-08-0519.4958
2011-08-0419.5053
2011-08-0319.2575
2011-08-0219.1973
2011-08-0119.176
2011-07-3119.1086
2011-07-3019.1086
2011-07-2919.1558
2011-07-2819.096
2011-07-2719.1595
2011-07-2619.0132
2011-07-2519.0241
2011-07-2418.8026
2011-07-2318.8026
2011-07-2218.945
2011-07-2118.787
2011-07-200.0684
2011-07-1918.8664
2011-07-1818.863
2011-07-1718.9036
2011-07-1618.9036
2011-07-1518.9435
2011-07-1418.8534
2011-07-1318.7292
2011-07-1218.7782
2011-07-1118.7335
2011-07-1018.5372
2011-07-0918.5372
2011-07-0818.6548
2011-07-0718.5211
2011-07-0618.776
2011-07-0518.6472
2011-07-0418.7056
2011-07-0318.6796
2011-07-0218.6796
2011-07-0118.7948
2011-06-3018.8205
2011-06-2918.839
2011-06-2818.9226
2011-06-2718.8463
2011-06-2618.9975
2011-06-2518.9975
2011-06-2419.002
2011-06-2318.9819
2011-06-2218.9954
2011-06-2119.1415
2011-06-2019.258
2011-06-1919.2592
2011-06-1819.2592
2011-06-1719.2469
2011-06-1619.2386
2011-06-1519.4143
2011-06-1419.3806
2011-06-1319.394
2011-06-1219.2667
2011-06-1119.2667
2011-06-1019.3483
2011-06-0919.4838
2011-06-0819.4162
2011-06-0719.1942
2011-06-0619.1378
2011-06-0519.0926
2011-06-0419.0926
2011-06-0318.9165
2011-06-0218.9784
2011-06-0118.9972
2011-05-3119.0542
2011-05-3019.0907
2011-05-2919.1577
2011-05-2819.1577
2011-05-2719.0684
2011-05-2619.1373
2011-05-2519.0391
2011-05-2418.9029
2011-05-2318.8628
2011-05-2218.8997
2011-05-2118.8997
2011-05-2019.0559
2011-05-1918.9324
2011-05-1818.9271
2011-05-1718.9517
2011-05-1618.9553
2011-05-1518.9575
2011-05-1418.955
2011-05-1318.9751
2011-05-1218.9889
2011-05-1119.1637
2011-05-1018.939
2011-05-0919.0864
2011-05-0819.1134
2011-05-0719.1134
2011-05-0619.4881
2011-05-0519.4791
2011-05-0419.0326
2011-05-0318.9414
2011-05-0219.19
2011-05-0119.2029
2011-04-3019.2029
2011-04-2919.3292
2011-04-2819.1583
2011-04-2719.1246
2011-04-2618.9604
2011-04-2519.1445
2011-04-2419.1899
2011-04-2319.1919
2011-04-2219.1987
2011-04-2119.1526
2011-04-2018.9434
2011-04-1919.0167
2011-04-1819.1792
2011-04-1719.1142
2011-04-1619.1142
2011-04-1519.2086
2011-04-1419.1953
2011-04-1319.2744
2011-04-1219.0296
2011-04-1119.2176
2011-04-1019.1968
2011-04-0919.1952
2011-04-0819.1148
2011-04-0719.2957
2011-04-0619.2081
2011-04-0519.2849
2011-04-0419.1054
2011-04-0319.0616
2011-04-0219.0616
2011-04-0119.0654
2011-03-3119.1005
2011-03-3019.1557
2011-03-2919.1198
2011-03-2819.1245
2011-03-2719.2315
2011-03-2619.232
2011-03-2519.2899
2011-03-2419.235
2011-03-2319.5748
2011-03-2219.6776
2011-03-2119.6078
2011-03-2019.4991
2011-03-1919.4991
2011-03-1819.4381
2011-03-1719.5118
2011-03-1619.2624
2011-03-1519.1201
2011-03-1419.2138
2011-03-1319.1824
2011-03-1219.1824
2011-03-1119.152
2011-03-1019.3084
2011-03-0919.4371
2011-03-0819.5921
2011-03-0719.4872
2011-03-0619.504
2011-03-0519.504
2011-03-0419.4821
2011-03-0319.5378
2011-03-0219.6408
2011-03-0119.75
2011-02-2819.6182
2011-02-2719.5009
2011-02-2619.5028
2011-02-2519.6644
2011-02-2419.6066
2011-02-2319.585
2011-02-2219.3961
2011-02-2119.5185
2011-02-2019.507
2011-02-1919.506
2011-02-1819.4061
2011-02-1719.5059
2011-02-1619.4932
2011-02-1519.5063
2011-02-1419.3625
2011-02-1319.3205
2011-02-1219.3205
2011-02-1119.4092
2011-02-1019.6034
2011-02-0919.3003
2011-02-0819.2146
2011-02-0719.3518
2011-02-0619.3105
2011-02-0519.3731
2011-02-0419.4914
2011-02-0319.6598
2011-02-0219.4821
2011-02-0119.4108
2011-01-3119.4374
2011-01-3019.2044
2011-01-2919.2042
2011-01-2819.2224
2011-01-2719.0851
2011-01-2619.2345
2011-01-2519.0279
2011-01-2419.2186
2011-01-2319.2613
2011-01-2219.2616
2011-01-2119.1562
2011-01-2019.2104
2011-01-1919.2382
2011-01-1819.0871
2011-01-1719.2086
2011-01-1619.2575
2011-01-1519.2567
2011-01-1419.104
2011-01-1318.7903
2011-01-1218.916
2011-01-1119.0327
2011-01-1019.0016
2011-01-0918.9406
2011-01-0818.914
2011-01-0719.1737
2011-01-0619.0902
2011-01-0519.1991
2011-01-0419.2061
2011-01-0319.0537
2011-01-0219.2415
2011-01-0119.2414
2010-12-3119.2196
2010-12-3018.9886
2010-12-2919.0863
2010-12-2819.2161
2010-12-2718.9885
2010-12-2619.0976
2010-12-2519.097
2010-12-2419.077
2010-12-2318.9923
2010-12-2219.117
2010-12-2119.3132
2010-12-2019.315
2010-12-1919.355
2010-12-1819.3521
2010-12-1719.4009
2010-12-1619.4644
2010-12-1519.4561
2010-12-1419.6155
2010-12-1319.4622
2010-12-1219.6563
2010-12-1119.6559
2010-12-1019.7709
2010-12-0919.751
2010-12-0819.5953
2010-12-0719.6454
2010-12-0619.4967
2010-12-0519.3445
2010-12-0419.3461
2010-12-0319.1582
2010-12-0219.1662
2010-12-0119.3084
2010-11-3019.6563
2010-11-2919.5942
2010-11-2819.5345
2010-11-2719.5342
2010-11-2619.4182
2010-11-2519.5185
2010-11-2419.7228
2010-11-2319.6972
2010-11-2219.8294
2010-11-2119.6653
2010-11-2019.6653
2010-11-1919.5989
2010-11-1819.7374
2010-11-1719.7127
2010-11-1619.6946
2010-11-1519.9827
2010-11-1419.7812
2010-11-1319.786
2010-11-1219.6598
2010-11-1120.0182
2010-11-1019.6069
2010-11-0919.7534
2010-11-0819.8259
2010-11-0719.8049
2010-11-0619.8049
2010-11-0520.0867
2010-11-0419.895
2010-11-0319.6675
2010-11-0219.6106
2010-11-0119.9371
2010-10-3119.7654
2010-10-3019.7654
2010-10-2919.8479
2010-10-2819.7144
2010-10-2719.6659
2010-10-2619.7126
2010-10-2519.5124
2010-10-2419.4395
2010-10-2319.4395
2010-10-2219.3549
2010-10-2119.5223
2010-10-2019.4381
2010-10-1919.7378
2010-10-1819.6475
2010-10-1719.8845
2010-10-1619.8881
2010-10-1519.9295
2010-10-1419.8682
2010-10-1319.753
2010-10-1219.6103
2010-10-1119.8564
2010-10-1019.8869
2010-10-0919.8869
2010-10-0820.0333
2010-10-0719.7796
2010-10-0619.6784
2010-10-0519.8054
2010-10-0419.9624
2010-10-0319.8595
2010-10-0219.8595
2010-10-0119.6527
2010-09-3019.7627
2010-09-2919.5921
2010-09-2819.6697
2010-09-2719.8851
2010-09-2619.8625
2010-09-2519.8625
2010-09-2419.8104
2010-09-2319.9969
2010-09-2219.6439
2010-09-2119.6654
2010-09-2019.8964
2010-09-1920.0012
2010-09-1820.0012
2010-09-1720.042
2010-09-1619.8831
2010-09-1519.9224
2010-09-1419.731
2010-09-1319.7068
2010-09-1219.9691
2010-09-1119.9701
2010-09-1019.9717
2010-09-0920.1169
2010-09-0820.1172
2010-09-0723.3471
2010-09-0620.0675
2010-09-0520.0964
2010-09-0420.0964
2010-09-0320.0627
2010-09-0220.1261
2010-09-0120.3004
2010-08-3120.3172
2010-08-3020.3414
2010-08-2920.2869
2010-08-2820.2869
2010-08-2720.2597
2010-08-2619.8167
2010-08-2519.8095
2010-08-2419.7756
2010-08-2319.8945
2010-08-2219.7998
2010-08-2119.7998
2010-08-2019.8167
2010-08-1919.6732
2010-08-1819.6801
2010-08-1719.7205
2010-08-1619.9059
2010-08-1519.8562
2010-08-1419.8562
2010-08-1319.9339
2010-08-1219.8635
2010-08-1120.1266
2010-08-1020.0337
2010-08-0920.208
2010-08-0819.98
2010-08-0719.98
2010-08-0619.9104
2010-08-0519.8476
2010-08-0420.1029
2010-08-0320.0714
2010-08-0219.835
2010-08-0119.8515
2010-07-3119.8515
2010-07-3019.9207
2010-07-2919.7729
2010-07-2819.7585
2010-07-2719.7309
2010-07-2619.6203
2010-07-2519.6304
2010-07-2419.6304
2010-07-2319.6422
2010-07-2219.4722
2010-07-2119.4261
2010-07-2019.7092
2010-07-1919.6557
2010-07-1819.7118
2010-07-1719.7118
2010-07-1619.7177
2010-07-1519.3936
2010-07-1419.3452
2010-07-1319.569
2010-07-1219.534
2010-07-1119.6866
2010-07-1019.6866
2010-07-0919.5154
2010-07-0819.5527
2010-07-0719.6985
2010-07-0619.6245
2010-07-0519.8638
2010-07-0419.8591
2010-07-0319.2505
2010-07-0219.0374
2010-07-0119.0789
2010-06-3019.2517
2010-06-2919.2769
2010-06-2819.1868
2010-06-2718.9635
2010-06-2618.9635
2010-06-2519.0189
2010-06-2418.874
2010-06-2318.9094
2010-06-2218.7746
2010-06-2118.6262
2010-06-2018.6017
2010-06-1918.6017
2010-06-1818.6039
2010-06-1718.5532
2010-06-1618.5554
2010-06-1518.6446
2010-06-1418.5826
2010-06-1318.5605
2010-06-1218.5605
2010-06-1118.4936
2010-06-1018.7284
2010-06-0918.7101
2010-06-0818.6242
2010-06-0718.7893
2010-06-0618.6893
2010-06-0518.6893
2010-06-0418.6792
2010-06-0318.7862
2010-06-0218.8787
2010-06-0118.9207
2010-05-3118.7799
2010-05-3018.6134
2010-05-2918.6134
2010-05-2818.6299
2010-05-2718.7556
2010-05-2618.8132
2010-05-2518.9422
2010-05-2418.7436
2010-05-2318.8185
2010-05-2218.8185
2010-05-2118.8434
2010-05-2018.502
2010-05-1918.3514
2010-05-1818.2816
2010-05-1718.2894
2010-05-1618.1752
2010-05-1518.1752
2010-05-1418.3227
2010-05-1318.0904
2010-05-1218.515
2010-05-1118.8652
2010-05-1018.8772
2010-05-0918.9723
2010-05-0818.9723
2010-05-0719.1188
2010-05-0619.1258
2010-05-0519.181
2010-05-0418.8659
2010-05-0318.7948
2010-05-0218.6671
2010-05-0118.6671
2010-04-3018.665
2010-04-2918.8362
2010-04-2818.8007
2010-04-2718.7683
2010-04-2618.6885
2010-04-2518.7034
2010-04-2418.7034
2010-04-2318.6368
2010-04-2218.9028
2010-04-2118.8038
2010-04-2018.847
2010-04-1918.8164
2010-04-1818.8033
2010-04-1718.8033
2010-04-1618.7648
2010-04-1518.8867
2010-04-1418.7465
2010-04-1318.7086
2010-04-1218.7747
2010-04-1118.7131
2010-04-1018.7131
2010-04-0918.5915
2010-04-0818.7373
2010-04-0718.6611
2010-04-0618.6949
2010-04-0518.8601
2010-04-0418.7823
2010-04-0318.7823
2010-04-0218.7157
2010-04-0118.7093
2010-03-3118.714
2010-03-3018.7937
2010-03-2918.63
2010-03-2818.597
2010-03-2718.597
2010-03-2618.6052
2010-03-2518.6679
2010-03-2418.6763
2010-03-2318.874
2010-03-2219.009
2010-03-2118.9574
2010-03-2018.9574
2010-03-1918.8206
2010-03-1819.0818
2010-03-1719.154
2010-03-1619.0232
2010-03-1518.934
2010-03-1419.007
2010-03-1319.007
2010-03-1219.0785
2010-03-1118.9336
2010-03-1018.8356
2010-03-0918.9883
2010-03-0819.0395
2010-03-0719.075
2010-03-0619.075
2010-03-0519.1323
2010-03-0419.2136
2010-03-0319.1416
2010-03-0218.983
2010-03-0119.0457
2010-02-2819.4513
2010-02-2719.4513
2010-02-2619.4274
2010-02-2519.4787
2010-02-2419.8833
2010-02-2319.8933
2010-02-2219.7956
2010-02-2119.8099
2010-02-2019.8099
2010-02-1919.7761
2010-02-1819.9986
2010-02-1720.2845
2010-02-1620.2065
2010-02-1520.26
2010-02-1420.3166
2010-02-1320.3166
2010-02-1220.3377
2010-02-1120.5762
2010-02-1020.3768
2010-02-0920.5746
2010-02-0820.544
2010-02-0720.6547
2010-02-0620.6547
2010-02-0520.6488
2010-02-0420.6196
2010-02-0320.6269
2010-02-0220.5474
2010-02-0120.7811
2010-01-3120.9921
2010-01-3020.9921
2010-01-2920.9788
2010-01-2820.9504
2010-01-2720.9092
2010-01-2620.8509
2010-01-2520.9677
2010-01-2420.95
2010-01-2320.95
2010-01-2220.9214
2010-01-2120.5424
2010-01-2020.7209
2010-01-1920.805
2010-01-1820.6889
2010-01-1720.7468
2010-01-1620.7468
2010-01-1520.6659
2010-01-1420.8248
2010-01-1320.8183
2010-01-1220.6445
2010-01-1120.3841
2010-01-1020.3678
2010-01-0920.3678
2010-01-0820.2319
2010-01-0720.3688
2010-01-0620.4419
2010-01-0520.5782
2010-01-0420.854
2010-01-0321.3065
2010-01-0221.3065
2010-01-0121.3594
2009-12-3121.3522
2009-12-3021.0827
2009-12-2920.8559
2009-12-2820.5932
2009-12-2720.8813
2009-12-2620.8813
2009-12-2520.5637
2009-12-2420.5797
2009-12-2320.6255
2009-12-2220.7549
2009-12-2120.8203
2009-12-2020.8813
2009-12-1920.8813
2009-12-1820.8789
2009-12-1720.7307
2009-12-1620.7474
2009-12-1520.8158
2009-12-1421.0004
2009-12-1321.0069
2009-12-1221.0069
2009-12-1121.16
2009-12-1021.0336
2009-12-0921.0913
2009-12-0820.841
2009-12-0720.8406
2009-12-0620.9308
2009-12-0520.9308
2009-12-0421.0028
2009-12-0321.0534
2009-12-0221.376
2009-12-0121.3836
2009-11-3021.2306
2009-11-2921.2964
2009-11-2821.2964
2009-11-2721.3152
2009-11-2621.3219
2009-11-2521.4193
2009-11-2421.4084
2009-11-2321.6203
2009-11-2221.5679
2009-11-2121.5679
2009-11-2021.5428
2009-11-1921.6971
2009-11-1821.7137
2009-11-1721.8911
2009-11-1621.847
2009-11-1521.9758
2009-11-1421.9758
2009-11-1321.8959
2009-11-1221.9731
2009-11-1121.8398
2009-11-1022.2869
2009-11-0922.4366
2009-11-0822.0857
2009-11-0722.0857
2009-11-0622.1426
2009-11-0521.9958
2009-11-0421.7765
2009-11-0321.7729
2009-11-0221.6383
2009-11-0121.6183
2009-10-3121.6183
2009-10-3021.5906
2009-10-2921.7809
2009-10-2821.7933
2009-10-2721.6594
2009-10-2621.4741
2009-10-2521.1249
2009-10-2421.1249
2009-10-2321.0515
2009-10-2221.4857
2009-10-2121.5423
2009-10-2021.0833
2009-10-1921.3768
2009-10-1821.429
2009-10-1721.429
2009-10-1621.4396
2009-10-1521.2947
2009-10-1420.8484
2009-10-1321.0226
2009-10-1220.8254
2009-10-1121.1943
2009-10-1021.1943
2009-10-0921.0382
2009-10-0821.3705
2009-10-0721.5468
2009-10-0621.5663
2009-10-0521.6513
2009-10-0421.8205
2009-10-0321.8205
2009-10-0221.8945
2009-10-0121.5975
2009-09-3021.5764
2009-09-2921.6213
2009-09-2821.616
2009-09-2721.5463
2009-09-2621.5463
2009-09-2521.496
2009-09-2421.4671
2009-09-2321.9718
2009-09-2221.7391
2009-09-2121.5336
2009-09-2021.6532
2009-09-1921.6532
2009-09-1821.5622
2009-09-1721.6515
2009-09-1621.7437
2009-09-1521.9121
2009-09-1422.1592
2009-09-1322.4029
2009-09-1222.4029
2009-09-1122.3799
2009-09-1022.4099
2009-09-0922.0149
2009-09-0821.9206
2009-09-0721.8699
2009-09-0622.1413
2009-09-0522.1413
2009-09-0422.1413
2009-09-0322.2334
2009-09-0222.1265
2009-09-0121.8349
2009-08-3121.614
2009-08-3021.6506
2009-08-2921.6506
2009-08-2821.6334
2009-08-2721.2595
2009-08-2621.1863
2009-08-2521.1162
2009-08-2421.0472
2009-08-2321.2492
2009-08-2221.2492
2009-08-2121.024
2009-08-2021.1286
2009-08-1921.2023
2009-08-1821.3712
2009-08-1721.2236
2009-08-1621.3027
2009-08-1521.3027
2009-08-1421.3796
2009-08-1321.3027
2009-08-1221.5074
2009-08-1121.4339
2009-08-1021.3569
2009-08-0921.8363
2009-08-0821.8363
2009-08-0722.0059
2009-08-0621.8868
2009-08-0522.3
2009-08-0422.2603
2009-08-0322.053
2009-08-0221.8184
2009-08-0121.8184
2009-07-3121.8849
2009-07-3021.8569
2009-07-2921.8364
2009-07-2821.8841
2009-07-2721.7206
2009-07-2621.6326
2009-07-2521.6326
2009-07-2421.6977
2009-07-2322.3655
2009-07-2222.2179
2009-07-2122.1819
2009-07-2022.3057
2009-07-1922.3291
2009-07-1822.3291
2009-07-1722.223
2009-07-1622.2798
2009-07-1522.4751
2009-07-1422.3617
2009-07-1322.2659
2009-07-1222.1798
2009-07-1122.1798
2009-07-1022.1334
2009-07-0921.9634
2009-07-0821.6397
2009-07-0721.4211
2009-07-0621.6013
2009-07-0521.6454
2009-07-0421.6454
2009-07-0321.6543
2009-07-0221.5942
2009-07-0121.6009
2009-06-3021.7741
2009-06-2921.7871
2009-06-2821.7091
2009-06-2721.7091
2009-06-2621.8036
2009-06-2521.6278
2009-06-2421.9702
2009-06-2321.6622
2009-06-2221.971
2009-06-2121.9222
2009-06-2021.9222
2009-06-1921.9832
2009-06-1821.9858
2009-06-1722.0141
2009-06-1622.1106
2009-06-1521.9345
2009-06-1422.0591
2009-06-1322.0591
2009-06-1222.0242
2009-06-1122.1892
2009-06-1022.2034
2009-06-0922.1934
2009-06-0821.601
2009-06-0721.2415
2009-06-0621.2415
2009-06-0521.2344
2009-06-0421.3247
2009-06-0321.792
2009-06-0221.851
2009-06-0121.7666
2009-05-3121.2924
2009-05-3021.2936
2009-05-2921.2937
2009-05-2821.1405
2009-05-2721.1855
2009-05-2621.0405
2009-05-2520.9215
2009-05-2420.9966
2009-05-2320.9966
2009-05-2220.9861
2009-05-2120.8587
2009-05-2020.4336
2009-05-1920.0477
2009-05-1819.9851
2009-05-1720.1275
2009-05-1620.1275
2009-05-1520.1209
2009-05-1420.1323
2009-05-1320.2091
2009-05-1220.1602
2009-05-1119.833
2009-05-1019.8563
2009-05-0919.8563
2009-05-0819.8823
2009-05-0719.8312
2009-05-0619.9318
2009-05-0520.0201
2009-05-0419.9891
2009-05-0320.6003
2009-05-0220.6003
2009-05-0120.6311
2009-04-3020.5384
2009-04-2920.2406
2009-04-2820.2751
2009-04-2720.3797
2009-04-2619.5799
2009-04-2519.5799
2009-04-2419.5131
2009-04-2319.3755
2009-04-2219.1258
2009-04-2119.3113
2009-04-2019.4316
2009-04-1919.4209
2009-04-1819.4209
2009-04-1719.4033
2009-04-1619.5261
2009-04-1519.8521
2009-04-1419.6646
2009-04-1319.472
2009-04-1219.2211
2009-04-1119.2211
2009-04-1019.1719
2009-04-0919.2104
2009-04-0819.6139
2009-04-0719.8316
2009-04-0620.0446
2009-04-0520.1362
2009-04-0420.1362
2009-04-0320.0897
2009-04-0220.2194
2009-04-0120.1927
2009-03-3120.3697
2009-03-3020.4114
2009-03-2920.4888
2009-03-2820.5198
2009-03-2720.5374
2009-03-2620.4823
2009-03-2520.8203
2009-03-2421.1735
2009-03-2320.8682
2009-03-2220.4492
2009-03-2120.4492
2009-03-2020.4536
2009-03-1920.668
2009-03-1819.7618
2009-03-1719.6837
2009-03-1619.9535
2009-03-1520.23
2009-03-1420.23
2009-03-1320.228
2009-03-1220.5834
2009-03-1120.8765
2009-03-1021.0188
2009-03-0921.2949
2009-03-0821.4983
2009-03-0721.4091
2009-03-0621.4959
2009-03-0521.7564
2009-03-0421.5498
2009-03-0321.6264
2009-03-0221.7397
2009-03-0121.8462
2009-02-2821.6982
2009-02-2721.7325
2009-02-2621.4543
2009-02-2521.1529
2009-02-2421.4925
2009-02-2321.6714
2009-02-2221.3171
2009-02-2121.3171
2009-02-2021.3075
2009-02-1920.991
2009-02-1820.836
2009-02-1721.0304
2009-02-1620.7958
2009-02-1520.7819
2009-02-1420.7819
2009-02-1320.7772
2009-02-1220.723
2009-02-1120.8862
2009-02-1021.0595
2009-02-0921.1993
2009-02-0821.0146
2009-02-0721.0146
2009-02-0621.0387
2009-02-0520.8954
2009-02-0420.902
2009-02-0321.0373
2009-02-0220.6462
2009-02-0120.7508
2009-01-3120.7508
2009-01-3020.8473
2009-01-2920.2707
2009-01-2820.0147
2009-01-2720.1621
2009-01-2619.5882
2009-01-2519.3806
2009-01-2419.3806
2009-01-2319.4073
2009-01-2219.4111
2009-01-2119.1504
2009-01-2019.4799
2009-01-1920.3721
2009-01-1820.5031
2009-01-1720.5031
2009-01-1620.5418
2009-01-1520.4821
2009-01-1420.6447
2009-01-1320.0625
2009-01-1220.5288
2009-01-1120.6113
2009-01-1020.6113
2009-01-0920.6299
2009-01-0820.8065
2009-01-0720.3201
2009-01-0619.907
2009-01-0519.7854
2009-01-0419.8928
2009-01-0319.8928
2009-01-0219.9032
2009-01-0120.2414
2008-12-3120.1629
2008-12-3019.9704
2008-12-2919.4395
2008-12-2819.6728
2008-12-2719.6728
2008-12-2619.6012
2008-12-2519.6233
2008-12-2419.609
2008-12-2319.6444
2008-12-2219.5347
2008-12-2119.4254
2008-12-2019.4254
2008-12-1919.4754
2008-12-1819.8568
2008-12-1720.2292
2008-12-1620.21
2008-12-1520.3595
2008-12-1420.2351
2008-12-1320.2351
2008-12-1220.2215
2008-12-1119.8131
2008-12-1019.8895
2008-12-0920.0076
2008-12-0820.0241
2008-12-0719.9519
2008-12-0619.9519
2008-12-0519.8943
2008-12-0419.9649
2008-12-0320.0937
2008-12-0220.2742
2008-12-0120.2755
2008-11-3020.6579
2008-11-2920.6579
2008-11-2820.6504
2008-11-2720.3104
2008-11-2620.2186
2008-11-2520.4348
2008-11-2420.3608
2008-11-2320.4524
2008-11-2220.4524
2008-11-2120.5154
2008-11-2020.478
2008-11-1919.9326
2008-11-1819.5955
2008-11-1719.7971
2008-11-1619.3345
2008-11-1519.3345
2008-11-1419.3843
2008-11-1319.3218
2008-11-1219.6293
2008-11-1119.9978
2008-11-1020.1027
2008-11-0920.1222
2008-11-0820.1222
2008-11-0720.1049
2008-11-0620.4633
2008-11-0520.1488
2008-11-0419.9061
2008-11-0320.2354
2008-11-0220.6397
2008-11-0120.6397
2008-10-3120.5902
2008-10-3020.9047
2008-10-2921.2094
2008-10-2820.6857
2008-10-2720.941
2008-10-2621.3408
2008-10-2521.3408
2008-10-2421.3947
2008-10-2321.9261
2008-10-2222.3649
2008-10-2121.7158
2008-10-2022.1968
2008-10-1922.0081
2008-10-1822.0081
2008-10-1722.0025
2008-10-1622.407
2008-10-1522.0004
2008-10-1421.7307
2008-10-1321.4733
2008-10-1222.2802
2008-10-1122.2802
2008-10-1022.2944
2008-10-0921.5531
2008-10-0821.1095
2008-10-0721.4448
2008-10-0620.6378
2008-10-0519.9401
2008-10-0419.9401
2008-10-0319.9581
2008-10-0219.7443
2008-10-0119.4646
2008-09-3019.4205
2008-09-2920.0552
2008-09-2819.8868
2008-09-2719.8868
2008-09-2619.8968
2008-09-2519.707
2008-09-2420.0799
2008-09-2319.9957
2008-09-2219.6917
2008-09-2119.5411
2008-09-2019.5411
2008-09-1919.4916
2008-09-1819.8146
2008-09-1719.6923
2008-09-1619.1418
2008-09-1519.186
2008-09-1418.9884
2008-09-1318.9884
2008-09-1218.9788
2008-09-1118.6166
2008-09-1018.6807
2008-09-0918.6445
2008-09-0818.4488
2008-09-0718.4777
2008-09-0618.4777
2008-09-0518.4708
2008-09-0418.6162
2008-09-0318.4371
2008-09-0218.4935
2008-09-0118.5235
2008-08-3118.7168
2008-08-3018.7168
2008-08-2918.7121
2008-08-2818.7113
2008-08-2718.5912
2008-08-2618.6989
2008-08-2518.7912
2008-08-2418.7808
2008-08-2318.7808
2008-08-2218.7503
2008-08-2118.9421
2008-08-2018.8857
2008-08-1918.9316
2008-08-1818.9763
2008-08-1718.9709
2008-08-1618.9709
2008-08-1518.9878
2008-08-1419.0359
2008-08-1319.0189
2008-08-1219.3181
2008-08-1119.4715
2008-08-1019.4744
2008-08-0919.4744
2008-08-0819.4969
2008-08-0719.4348
2008-08-0619.3636
2008-08-0519.4081
2008-08-0419.4098
2008-08-0319.6341
2008-08-0219.6341
2008-08-0119.6241
2008-07-3119.9184
2008-07-3019.9366
2008-07-2919.9138
2008-07-2820.1014
2008-07-2720.0947
2008-07-2620.0947
2008-07-2520.0896
2008-07-2419.8866
2008-07-2320.0112
2008-07-2220.0645
2008-07-2120.2984
2008-07-2020.3389
2008-07-1920.3389
2008-07-1820.3389
2008-07-1720.3885
2008-07-1620.4925
2008-07-1520.6052
2008-07-1420.6056
2008-07-1320.4548
2008-07-1220.4548
2008-07-1120.4267
2008-07-1020.3795
2008-07-0920.4465
2008-07-0820.34
2008-07-0720.4738
2008-07-0620.5482
2008-07-0520.5482
2008-07-0420.5404
2008-07-0320.5664
2008-07-0220.6924
2008-07-0120.7118
2008-06-3020.5544
2008-06-2920.5236
2008-06-2820.5236
2008-06-2720.5184
2008-06-2620.4706
2008-06-2520.2941
2008-06-2420.3037
2008-06-2320.2751
2008-06-2220.3405
2008-06-2120.3405
2008-06-2020.3482
2008-06-1920.3575
2008-06-1820.1803
2008-06-1720.1991
2008-06-1620.3142
2008-06-1520.1969
2008-06-1420.1969
2008-06-1320.1688
2008-06-1220.1854
2008-06-1120.5151
2008-06-1020.3792
2008-06-0920.4586
2008-06-0820.4484
2008-06-0720.4484
2008-06-0620.4331
2008-06-0520.1904
2008-06-0420.1805
2008-06-0320.2784
2008-06-0220.3674
2008-06-0120.4367
2008-05-3120.4367
2008-05-3020.4601
2008-05-2920.3881
2008-05-2820.4849
2008-05-2720.5512
2008-05-2620.4532
2008-05-2520.5202
2008-05-2420.5202
2008-05-2320.4557
2008-05-2220.4995
2008-05-2120.4492
2008-05-2020.4777
2008-05-1920.2075
2008-05-1820.3565
2008-05-1720.3565
2008-05-1620.3847
2008-05-1520.369
2008-05-1420.422
2008-05-1320.3899
2008-05-1220.4871
2008-05-1120.6567
2008-05-1020.6567
2008-05-0920.675
2008-05-0820.6959
2008-05-0720.6997
2008-05-0620.7291
2008-05-0520.6823
2008-05-0420.6654
2008-05-0320.6654
2008-05-0220.6284
2008-05-0120.7544
2008-04-3020.8551
2008-04-2920.7183
2008-04-2820.8366
2008-04-2720.7525
2008-04-2620.7525
2008-04-2520.7499
2008-04-2420.6281
2008-04-2320.7655
2008-04-2220.9838
2008-04-2120.8936
2008-04-2020.9026
2008-04-1920.9026
2008-04-1820.9237
2008-04-1720.8657
2008-04-1620.6678
2008-04-1520.5548
2008-04-1420.6825
2008-04-1320.7825
2008-04-1220.7825
2008-04-1120.8007
2008-04-1020.7727
2008-04-0920.8945
2008-04-0820.83
2008-04-0720.9648
2008-04-0621.0695
2008-04-0521.0695
2008-04-0420.9734
2008-04-0321.0856
2008-04-0220.9918
2008-04-0120.9403
2008-03-3121.1563
2008-03-3021.2995
2008-03-2921.2995
2008-03-2821.2807
2008-03-2721.4235
2008-03-2621.4883
2008-03-2521.3726
2008-03-2421.2387
2008-03-2321.2947
2008-03-2221.2947
2008-03-2121.2838
2008-03-2021.3276
2008-03-1921.228
2008-03-1821.5471
2008-03-1721.5035
2008-03-1621.7868
2008-03-1521.7868
2008-03-1421.7868
2008-03-1321.8283
2008-03-1221.8209
2008-03-1121.6098
2008-03-1021.8286
2008-03-0921.8295
2008-03-0821.8295
2008-03-0721.8238
2008-03-0621.7493
2008-03-0521.2996
2008-03-0421.2918
2008-03-0321.2355
2008-03-0221.2938
2008-03-0121.2938
2008-02-2921.3273
2008-02-2821.2692
2008-02-2721.2567
2008-02-2621.2931
2008-02-2521.1855
2008-02-2421.2201
2008-02-2321.2201
2008-02-2221.1975
2008-02-2121.1967
2008-02-2020.9265
2008-02-1920.9874
2008-02-1821.0168
2008-02-1721.0813
2008-02-1621.0813
2008-02-1521.0898
2008-02-1421.1759
2008-02-1321.1083
2008-02-1221.1001
2008-02-1121.0046
2008-02-1020.935
2008-02-0920.935
2008-02-0820.9406
2008-02-0720.9102
2008-02-0621.2329
2008-02-0521.3128
2008-02-0421.3145
2008-02-0321.2619
2008-02-0221.2619
2008-02-0121.2421
2008-01-3121.5577
2008-01-3021.5606
2008-01-2921.6509
2008-01-2821.5782
2008-01-2721.5868
2008-01-2621.5868
2008-01-2521.5985
2008-01-2421.5479
2008-01-2321.3613
2008-01-2221.3903
2008-01-2121.4746
2008-01-2021.3482
2008-01-1921.3482
2008-01-1821.3539
2008-01-1721.6124
2008-01-1621.4625
2008-01-1521.4575
2008-01-1421.3145
2008-01-1321.4235
2008-01-1221.4235
2008-01-1121.4321
2008-01-1021.4166
2008-01-0921.4475
2008-01-0821.4981
2008-01-0721.4727
2008-01-0621.564
2008-01-0521.564
2008-01-0421.5899
2008-01-0321.4906
2008-01-0221.631
2008-01-0121.6665
2007-12-3121.7019
2007-12-3021.7076
2007-12-2921.7076
2007-12-2821.7547
2007-12-2721.7326
2007-12-2621.4777
2007-12-2521.3994
2007-12-2421.4052
2007-12-2321.4673
2007-12-2221.4673
2007-12-2121.4702
2007-12-2021.4749
2007-12-1921.6464
2007-12-1821.8682
2007-12-1721.9415
2007-12-1621.818
2007-12-1521.818
2007-12-1421.8424
2007-12-1322.1366
2007-12-1222.1539
2007-12-1122.0891
2007-12-1022.1019
2007-12-0921.9821
2007-12-0821.9821
2007-12-0721.9791
2007-12-0621.975
2007-12-0522.0574
2007-12-0422.3991
2007-12-0322.4766
2007-12-0222.4419
2007-12-0122.4419
2007-11-3022.4577
2007-11-2922.5185
2007-11-2822.7513
2007-11-2722.7041
2007-11-2622.7705
2007-11-2522.6244
2007-11-2422.6244
2007-11-2322.6307
2007-11-2222.6345
2007-11-2122.6408
2007-11-2022.7016
2007-11-1922.5286
2007-11-1822.4326
2007-11-1722.4326
2007-11-1622.4326
2007-11-1522.3487
2007-11-1422.3946
2007-11-1322.4714
2007-11-1222.4763
2007-11-1122.7444
2007-11-1022.7444
2007-11-0922.7444
2007-11-0822.8428
2007-11-0722.6485
2007-11-0622.3522
2007-11-0522.3399
2007-11-0422.346
2007-11-0322.346
2007-11-0222.346
2007-11-0122.2663
2007-10-3122.2286
2007-10-3022.1739
2007-10-2922.0779
2007-10-2822.0375
2007-10-2722.0375
2007-10-2622.0375
2007-10-2522.209
2007-10-2422.2126
2007-10-2322.1898
2007-10-2221.9951
2007-10-2122.1547
2007-10-2022.1547
2007-10-1922.1547
2007-10-1822.0511
2007-10-1722.0422
2007-10-1622.0027
2007-10-1522.106
2007-10-1421.9799
2007-10-1321.9799
2007-10-1221.9799
2007-10-1122.0126
2007-10-1022.1169
2007-10-0922.0266
2007-10-0822.0837
2007-10-0722.1357
2007-10-0622.1357
2007-10-0522.1357
2007-10-0422.181
2007-10-0322.1597
2007-10-0222.2437
2007-10-0122.2468
2007-09-3022.364
2007-09-2922.364
2007-09-2822.364
2007-09-2722.1412
2007-09-2622.0261
2007-09-2522.0545
2007-09-2422.1319
2007-09-2322.1407
2007-09-2222.1407
2007-09-2122.1407
2007-09-2022.0723
2007-09-1922.0039
2007-09-1822.23
2007-09-1722.2079
2007-09-1622.3607
2007-09-1522.3607
2007-09-1422.3607
2007-09-1322.5477
2007-09-1222.5106
2007-09-1122.5039
2007-09-1022.5782
2007-09-0922.6088
2007-09-0822.6088
2007-09-0722.6088
2007-09-0622.3723
2007-09-0522.3998
2007-09-0422.2054
2007-09-0322.2543
2007-09-0222.2543
2007-09-0122.2543
2007-08-3122.2543
2007-08-3022.346
2007-08-2922.356
2007-08-2822.3227
2007-08-2722.2244
2007-08-2622.1966
2007-08-2522.1966
2007-08-2422.1966
2007-08-2322.1824
2007-08-2222.0438
2007-08-2122.0696
2007-08-2022.1134
2007-08-1921.9602
2007-08-1821.9602
2007-08-1721.9602
2007-08-1622.2586
2007-08-1522.2328
2007-08-1422.119
2007-08-1322.1854
2007-08-1222.2827
2007-08-1122.2827
2007-08-1022.2827
2007-08-0922.2643
2007-08-0822.2418
2007-08-0722.194
2007-08-0622.2726
2007-08-0522.4481
2007-08-0422.4481
2007-08-0322.4481
2007-08-0222.3024
2007-08-0122.2829
2007-07-3122.2916
2007-07-3022.098
2007-07-2922.1891
2007-07-2822.1891
2007-07-2722.1891
2007-07-2622.5301
2007-07-2522.3208
2007-07-2422.3453
2007-07-2322.1267
2007-07-2222.1705
2007-07-2122.1705
2007-07-2022.1705
2007-07-1922.0024
2007-07-1822.0722
2007-07-1721.9765
2007-07-1621.969
2007-07-1521.8723
2007-07-1421.8723
2007-07-1321.8723
2007-07-1221.8489
2007-07-1122.0041
2007-07-1021.9169
2007-07-0921.6758
2007-07-0821.646
2007-07-0721.646
2007-07-0621.646
2007-07-0521.7341
2007-07-0421.7166
2007-07-0321.7166
2007-07-0221.6908
2007-07-0121.6875
2007-06-3021.6875
2007-06-2921.6875
2007-06-2821.593
2007-06-2721.6351
2007-06-2621.706
2007-06-2521.6806
2007-06-2421.6692
2007-06-2321.6692
2007-06-2221.6692
2007-06-2121.5146
2007-06-2021.5746
2007-06-1921.3705
2007-06-1821.3721
2007-06-1721.2912
2007-06-1621.2912
2007-06-1521.2912
2007-06-1421.4404
2007-06-1321.571
2007-06-1221.6063
2007-06-1121.4554
2007-06-1021.4665
2007-06-0921.4665
2007-06-0821.4665
2007-06-0721.5751
2007-06-0621.6377
2007-06-0521.5311
2007-06-0421.4308
2007-06-0321.2215
2007-06-0221.2215
2007-06-0121.2215
2007-05-3121.262
2007-05-3021.2675
2007-05-2921.425
2007-05-2821.4159
2007-05-2721.416
2007-05-2621.416
2007-05-2521.416
2007-05-2421.548
2007-05-2321.4188
2007-05-2221.2883
2007-05-2121.2126
2007-05-2021.3227
2007-05-1921.3227
2007-05-1821.3227
2007-05-1721.3149
2007-05-1621.3425
2007-05-1521.4389
2007-05-1421.3731
2007-05-1321.4288
2007-05-1221.4288
2007-05-1121.4288
2007-05-1021.4339
2007-05-0921.5696
2007-05-0821.5696
2007-05-0721.6082
2007-05-0621.6995
2007-05-0521.6995
2007-05-0421.6995
2007-05-0321.6954
2007-05-0221.7275
2007-05-0121.8692
2007-04-3021.8503
2007-04-2921.7937
2007-04-2821.7937
2007-04-2721.7937
2007-04-2621.7589
2007-04-2521.8845
2007-04-2422.001
2007-04-2321.9717
2007-04-2222.0024
2007-04-2122.0024
2007-04-2022.0024
2007-04-1922.0155
2007-04-1822.025
2007-04-1722.0407
2007-04-1621.8746
2007-04-1521.8409
2007-04-1421.8409
2007-04-1321.8409
2007-04-1221.7658
2007-04-1121.7554
2007-04-1021.6895
2007-04-0921.5276
2007-04-0821.6674
2007-04-0721.6674
2007-04-0621.6674
2007-04-0521.6674
2007-04-0421.7379
2007-04-0321.6781
2007-04-0221.8058
2007-04-0121.7289
2007-03-3121.7289
2007-03-3021.7289
2007-03-2921.6117
2007-03-2821.7282
2007-03-2721.7219
2007-03-2621.7107
2007-03-2521.5974
2007-03-2421.5974
2007-03-2321.5974
2007-03-2221.6404
2007-03-2121.7112
2007-03-2021.8042
2007-03-1921.6549
2007-03-1821.733
2007-03-1721.733
2007-03-1621.733
2007-03-1521.5831
2007-03-1421.5912
2007-03-1321.6033
2007-03-1221.487
2007-03-1121.5166
2007-03-1021.5166
2007-03-0921.5166
2007-03-0821.5538
2007-03-0721.579
2007-03-0621.4864
2007-03-0521.4615
2007-03-0421.7786
2007-03-0321.7786
2007-03-0221.7786
2007-03-0121.8596
2007-02-2821.8922
2007-02-2721.9825
2007-02-2621.7576
2007-02-2521.6948
2007-02-2421.6948
2007-02-2321.6948
2007-02-2221.5443
2007-02-2121.4768
2007-02-2021.4766
2007-02-1921.4511
2007-02-1821.4512
2007-02-1721.4512
2007-02-1621.4512
2007-02-1521.4281
2007-02-1421.4285
2007-02-1321.3206
2007-02-1221.4799
2007-02-1121.4588
2007-02-1021.4588
2007-02-0921.4588
2007-02-0821.4383
2007-02-0721.5988
2007-02-0621.531
2007-02-0521.3991
2007-02-0421.508
2007-02-0321.508
2007-02-0221.508
2007-02-0121.5861
2007-01-3121.6231
2007-01-3021.6494
2007-01-2921.6653
2007-01-2821.6603
2007-01-2721.6603
2007-01-2621.6603
2007-01-2521.6603
2007-01-2421.5185
2007-01-2321.6976
2007-01-2221.5984
2007-01-2121.49
2007-01-2021.49
2007-01-1921.49
2007-01-1821.5764
2007-01-1721.5552
2007-01-1621.5026
2007-01-1521.4626
2007-01-1421.4626
2007-01-1321.4626
2007-01-1221.4626
2007-01-1121.3947
2007-01-1021.224
2007-01-0921.3459
2007-01-0821.2157
2007-01-0721.1089
2007-01-0621.1089
2007-01-0521.1089
2007-01-0421.1743
2007-01-0321.1293
2007-01-0221.3188
2007-01-0121.3188
2006-12-3121.3188
2006-12-3021.3188
2006-12-2921.3188
2006-12-2821.3188
2006-12-2721.3188
2006-12-2621.3188
2006-12-2521.3188
2006-12-2421.3188
2006-12-2321.3188
2006-12-2221.3188
2006-12-2121.3029
2006-12-2021.2665
2006-12-1921.3185
2006-12-1821.0842
2006-12-1721.0174
2006-12-1621.0174
2006-12-1521.0174
2006-12-1421.1321
2006-12-1321.3124
2006-12-1221.3661
2006-12-1121.239
2006-12-1021.1509
2006-12-0921.1509
2006-12-0821.1509
2006-12-0721.3585
2006-12-0621.3059
2006-12-0521.4364
2006-12-0421.6578
2006-12-0321.8467
2006-12-0221.8467
2006-12-0121.8467
2006-11-3021.5806
2006-11-2921.429
2006-11-2821.5243
2006-11-2721.4734
2006-11-2621.3005
2006-11-2521.3005
2006-11-2421.3005
2006-11-2320.9861
2006-11-2220.9862
2006-11-2120.8302
2006-11-2020.8224
2006-11-1920.7185
2006-11-1820.7185
2006-11-1720.7185
2006-11-1620.5736
2006-11-1520.4898
2006-11-1420.5878
2006-11-1320.7009
2006-11-1220.8692
2006-11-1120.8692
2006-11-1020.8692
2006-11-0920.8116
2006-11-0820.6936
2006-11-0720.6447
2006-11-0620.5315
2006-11-0520.5309
2006-11-0420.5309
2006-11-0320.5309
2006-11-0220.7576
2006-11-0120.6307
2006-10-3120.548
2006-10-3020.5061
2006-10-2920.3525
2006-10-2820.3525
2006-10-2720.3525
2006-10-2620.2797
2006-10-2520.2699
2006-10-2420.2531
2006-10-2320.3537
2006-10-2220.4057
2006-10-2120.4057
2006-10-2020.4057
2006-10-1920.2968
2006-10-1820.2509
2006-10-1720.2936
2006-10-1620.1754
2006-10-1520.1442
2006-10-1420.1442
2006-10-1320.1442
2006-10-1220.2447
2006-10-1120.4437
2006-10-1020.7021
2006-10-0920.7021
2006-10-0820.6817
2006-10-0720.6817
2006-10-0620.6817
2006-10-0520.715
2006-10-0420.8148
2006-10-0320.824
2006-10-0220.7081
2006-10-0120.5372
2006-09-3020.5372
2006-09-2920.5372
2006-09-2820.6456
2006-09-2720.8491
2006-09-2620.8879
2006-09-2521.045
2006-09-2420.9738
2006-09-2320.9738
2006-09-2220.9738
2006-09-2121.0532
2006-09-2020.6612
2006-09-1920.6195
2006-09-1820.4989
2006-09-1720.5505
2006-09-1620.5505
2006-09-1520.5505
2006-09-1420.6718
2006-09-1320.6083
2006-09-1220.6636
2006-09-1120.6299
2006-09-1020.5366
2006-09-0920.5366
2006-09-0820.5366
2006-09-0720.5808
2006-09-0620.6668
2006-09-0520.539
2006-09-0420.7166
2006-09-0320.7167
2006-09-0220.7167
2006-09-0120.7167
2006-08-3120.767
2006-08-3020.7203
2006-08-2920.6452
2006-08-2820.6135
2006-08-2720.7008
2006-08-2620.7008
2006-08-2520.7008
2006-08-2420.6099
2006-08-2320.6244
2006-08-2220.453
2006-08-2120.4184
2006-08-2020.3394
2006-08-1920.3394
2006-08-1820.3394
2006-08-1720.3202
2006-08-1620.3843
2006-08-1520.4306
2006-08-1420.4138
2006-08-1320.4117
2006-08-1220.4117
2006-08-1120.4117
2006-08-1020.5832
2006-08-0920.6383
2006-08-0820.7736
2006-08-0720.7344
2006-08-0620.8082
2006-08-0520.8082
2006-08-0420.8082
2006-08-0320.6831
2006-08-0220.609
2006-08-0120.688
2006-07-3120.4579
2006-07-3020.1934
2006-07-2920.1934
2006-07-2820.1934
2006-07-2720.2514
2006-07-2620.253
2006-07-2520.048
2006-07-2420.1263
2006-07-2320.3211
2006-07-2220.3211
2006-07-2120.3211
2006-07-2020.1242
2006-07-1920.0617
2006-07-1819.9782
2006-07-1719.9695
2006-07-1620.2031
2006-07-1520.2031
2006-07-1420.2031
2006-07-1320.3487
2006-07-1220.2366
2006-07-1120.3072
2006-07-1020.225
2006-07-0920.4031
2006-07-0820.4031
2006-07-0720.4031
2006-07-0620.297
2006-07-0520.5308
2006-07-0420.4378
2006-07-0320.4376
2006-07-0220.8128
2006-07-0120.8128
2006-06-3020.8128
2006-06-2920.8111
2006-06-2820.7248
2006-06-2720.8375
2006-06-2620.8195
2006-06-2520.7544
2006-06-2420.7544
2006-06-2320.7544
2006-06-2220.913
2006-06-2121.0074
2006-06-2021.1483
2006-06-1921.0801
2006-06-1821.1192
2006-06-1721.1192
2006-06-1621.1192
2006-06-1521.0378
2006-06-1421.1438
2006-06-1321.0108
2006-06-1221.0111
2006-06-1120.9694
2006-06-1020.9694
2006-06-0920.9694
2006-06-0821.0136
2006-06-0720.9962
2006-06-0621.1047
2006-06-0521.2287
2006-06-0421.3504
2006-06-0321.3504
2006-06-0221.3504
2006-06-0120.9551
2006-05-3121.1724
2006-05-3021.2901
2006-05-2920.6311
2006-05-2820.6311
2006-05-2720.6311
2006-05-2620.6311
2006-05-2520.8645
2006-05-2421.1474
2006-05-2321.0882
2006-05-2221.3128
2006-05-2120.9975
2006-05-2020.9975
2006-05-1920.9975
2006-05-1821.1167
2006-05-1721.0279
2006-05-1620.809
2006-05-1520.9143
2006-05-1420.9497
2006-05-1320.9497
2006-05-1220.9497
2006-05-1120.4986
2006-05-1020.216
2006-05-0920.3752
2006-05-0820.3369
2006-05-0720.3778
2006-05-0620.3778
2006-05-0520.3778
2006-05-0420.3624
2006-05-0320.1942
2006-05-0220.2258
2006-05-0120.1451
2006-04-3020.1451
2006-04-2920.1451
2006-04-2820.1451
2006-04-2720.0506
2006-04-2619.9002
2006-04-2519.8561
2006-04-2419.8376
2006-04-2319.6872
2006-04-2219.6872
2006-04-2119.6872
2006-04-2019.6271
2006-04-1919.6473
2006-04-1819.4723
2006-04-1719.5459
2006-04-1619.4466
2006-04-1519.4466
2006-04-1419.4466
2006-04-1319.4466
2006-04-1219.3316
2006-04-1119.3278
2006-04-1019.3668
2006-04-0919.4306
2006-04-0819.4306
2006-04-0719.4306
2006-04-0619.4044
2006-04-0519.2088
2006-04-0419.1283
2006-04-0318.8816
2006-04-0218.9186
2006-04-0118.9186
2006-03-3118.9186
2006-03-3019.0843
2006-03-2919.0244
2006-03-2819.0659
2006-03-2719.1042
2006-03-2618.9133
2006-03-2518.9133
2006-03-2418.9133
2006-03-2318.8782
2006-03-2218.9685
2006-03-2118.9191
2006-03-2018.894
2006-03-1918.7715
2006-03-1818.7715
2006-03-1718.7715
2006-03-1618.6594
2006-03-1518.6425
2006-03-1418.6624
2006-03-1318.5816
2006-03-1218.4733
2006-03-1118.4733
2006-03-1018.4733
2006-03-0918.6242
2006-03-0818.6727
2006-03-0718.6172
2006-03-0618.6533
2006-03-0518.5022
2006-03-0418.5022
2006-03-0318.5022
2006-03-0218.4956
2006-03-0118.2175
2006-02-2818.3541
2006-02-2718.2155
2006-02-2618.238
2006-02-2518.238
2006-02-2418.238
2006-02-2318.3395
2006-02-2218.1991
2006-02-2118.3049
2006-02-2018.1497
2006-02-1918.1495
2006-02-1818.1495
2006-02-1718.1495
2006-02-1618.2505
2006-02-1518.2959
2006-02-1418.2248
2006-02-1318.307
2006-02-1218.3215
2006-02-1118.3215
2006-02-1018.3215
2006-02-0918.2033
2006-02-0818.2844
2006-02-0718.3276
2006-02-0618.2518
2006-02-0518.4524
2006-02-0418.4524
2006-02-0318.4524
2006-02-0218.6365
2006-02-0118.5001
2006-01-3118.5784
2006-01-3018.432
2006-01-2918.4652
2006-01-2818.4652
2006-01-2718.4652
2006-01-2618.6759
2006-01-2518.7189
2006-01-2418.7581
2006-01-2318.7948
2006-01-2218.6388
2006-01-2118.6388
2006-01-2018.6388
2006-01-1918.5066
2006-01-1818.5825
2006-01-1718.6872
2006-01-1618.7611
2006-01-1518.7612
2006-01-1418.7612
2006-01-1318.7612
2006-01-1218.5609
2006-01-1118.6746
2006-01-1018.7215
2006-01-0918.6011
2006-01-0818.7002
2006-01-0718.7002
2006-01-0618.7002
2006-01-0518.6386
2006-01-0418.5629
2006-01-0318.5258
2006-01-0218.2479
2006-01-0118.2479
2005-12-3118.2479
2005-12-3018.2479
2005-12-2918.3522
2005-12-2818.4553
2005-12-2718.5419
2005-12-2618.4979
2005-12-2518.4979
2005-12-2418.4979
2005-12-2318.4979
2005-12-2218.4733
2005-12-2118.5031
2005-12-2018.7241
2005-12-1918.8971
2005-12-1819.0257
2005-12-1719.0257
2005-12-1619.0257
2005-12-1518.9075
2005-12-1418.9805
2005-12-1318.799
2005-12-1218.8492
2005-12-1118.6449
2005-12-1018.6449
2005-12-0918.6449
2005-12-0818.4019
2005-12-0718.1064
2005-12-0618.1272
2005-12-0518.2463
2005-12-0418.1246
2005-12-0318.1246
2005-12-0218.1246
2005-12-0118.158
2005-11-3018.2415
2005-11-2918.158
2005-11-2818.2748
2005-11-2718.1566
2005-11-2618.1566
2005-11-2518.1566
2005-11-2418.2722
2005-11-2318.2722
2005-11-2218.3331
2005-11-2118.2928
2005-11-2018.2759
2005-11-1918.2759
2005-11-1818.2759
2005-11-1718.2689
2005-11-1618.2607
2005-11-1518.4375
2005-11-1418.5714
2005-11-1318.5595
2005-11-1218.5595
2005-11-1118.5595
2005-11-1018.6327
2005-11-0918.6461
2005-11-0818.6929
2005-11-0718.6614
2005-11-0618.7679
2005-11-0518.7679
2005-11-0418.7679
2005-11-0319.0722
2005-11-0219.0224
2005-11-0118.9718
2005-10-3119.0267
2005-10-3019.2114
2005-10-2919.2114
2005-10-2819.2114
2005-10-2719.465
2005-10-2619.3337
2005-10-2519.3731
2005-10-2419.1912
2005-10-2319.214
2005-10-2219.214
2005-10-2119.214
2005-10-2019.232
2005-10-1919.145
2005-10-1818.9277
2005-10-1719.0265
2005-10-1619.2629
2005-10-1519.2629
2005-10-1419.2629
2005-10-1319.19
2005-10-1219.1524
2005-10-1118.8489
2005-10-1018.9312
2005-10-0918.9911
2005-10-0818.9911
2005-10-0718.9911
2005-10-0619.181
2005-10-0518.8811
2005-10-0418.8279
2005-10-0318.8257
2005-10-0218.9921
2005-10-0118.9921
2005-09-3018.9921
2005-09-2919.0455
2005-09-2819.1451
2005-09-2719.2208
2005-09-2619.3022
2005-09-2519.2702
2005-09-2419.2702
2005-09-2319.2702
2005-09-2219.403
2005-09-2119.5407
2005-09-2019.5145
2005-09-1919.4853
2005-09-1819.6008
2005-09-1719.6008
2005-09-1619.6008
2005-09-1519.5053
2005-09-1419.716
2005-09-1319.6602
2005-09-1219.461
2005-09-1119.6648
2005-09-1019.6648
2005-09-0919.6648
2005-09-0819.6563
2005-09-0719.6836
2005-09-0619.6717
2005-09-0519.6768
2005-09-0419.677
2005-09-0319.677
2005-09-0219.677
2005-09-0119.6787
2005-08-3119.3703
2005-08-3019.3279
2005-08-2919.4986
2005-08-2819.5425
2005-08-2719.5425
2005-08-2619.5425
2005-08-2519.4511
2005-08-2419.5652
2005-08-2319.4796
2005-08-2219.3286
2005-08-2119.2909
2005-08-2019.2909
2005-08-1919.2909
2005-08-1819.1257
2005-08-1719.1863
2005-08-1619.1051
2005-08-1519.1596
2005-08-1419.3357
2005-08-1319.3357
2005-08-1219.3357
2005-08-1119.1231
2005-08-1018.9824
2005-08-0918.9902
2005-08-0818.9882
2005-08-0718.8166
2005-08-0618.8166
2005-08-0518.8166
2005-08-0418.8407
2005-08-0318.8306
2005-08-0218.7685
2005-08-0118.7288
2005-07-3118.6137
2005-07-3018.6137
2005-07-2918.6137
2005-07-2818.6434
2005-07-2718.5564
2005-07-2618.6155
2005-07-2518.6588
2005-07-2418.4315
2005-07-2318.4315
2005-07-2218.4315
2005-07-2118.6412
2005-07-2018.4241
2005-07-1918.4651
2005-07-1818.5481
2005-07-1718.5768
2005-07-1618.5768
2005-07-1518.5768
2005-07-1418.7294
2005-07-1318.7813
2005-07-1219.0254
2005-07-1118.7864
2005-07-1018.6234
2005-07-0918.6234
2005-07-0818.6234
2005-07-0718.7702
2005-07-0618.9228
2005-07-0518.8802
2005-07-0418.9978
2005-07-0318.9978
2005-07-0218.9978
2005-07-0118.9978
2005-06-3019.255
2005-06-2919.3984
2005-06-2819.6639
2005-06-2719.765
2005-06-2619.6181
2005-06-2519.6181
2005-06-2419.6181
2005-06-2319.5828
2005-06-2219.6103
2005-06-2119.6848
2005-06-2019.7471
2005-06-1919.7836
2005-06-1819.7836
2005-06-1719.7836
2005-06-1619.6732
2005-06-1519.7241
2005-06-1419.5929
2005-06-1319.5926
2005-06-1219.6891
2005-06-1119.6891
2005-06-1019.6891
2005-06-0919.7966
2005-06-0819.8431
2005-06-0719.9465
2005-06-0619.8375
2005-06-0519.6255
2005-06-0419.6255
2005-06-0319.6255
2005-06-0219.6231
2005-06-0119.6087
2005-05-3119.7655
2005-05-3019.8259
2005-05-2919.8259
2005-05-2819.8259
2005-05-2719.8259
2005-05-2619.9529
2005-05-2520.0328
2005-05-2420.0462
2005-05-2320.0521
2005-05-2220.0164
2005-05-2120.0164
2005-05-2020.0164
2005-05-1919.7411
2005-05-1820.1377
2005-05-1720.1853
2005-05-1620.2365
2005-05-1520.4069
2005-05-1420.4069
2005-05-1320.4069
2005-05-1220.5206
2005-05-1120.623
2005-05-1020.7833
2005-05-0920.6487
2005-05-0820.6937
2005-05-0720.6937
2005-05-0620.6937
2005-05-0520.8252
2005-05-0420.8403
2005-05-0320.8017
2005-05-0220.9113
2005-05-0121.0574
2005-04-3021.0574
2005-04-2921.0574
2005-04-2821.2444
2005-04-2721.1354
2005-04-2621.1072
2005-04-2521.1362
2005-04-2421.1507
2005-04-2321.1507
2005-04-2221.1507
2005-04-2121.0593
2005-04-2021.2301
2005-04-1921.2402
2005-04-1821.1572
2005-04-1720.8961
2005-04-1620.8961
2005-04-1520.8961
2005-04-1420.8961
2005-04-1320.9585
2005-04-1220.9308
2005-04-1120.9679
2005-04-1020.9549
2005-04-0920.9549
2005-04-0820.9549
2005-04-0720.9004
2005-04-0621.1024
2005-04-0521.1457
2005-04-0421.0104
2005-04-0321.0028
2005-04-0221.0028
2005-04-0121.0028
2005-03-3121.0984
2005-03-3021.0859
2005-03-2921.1043
2005-03-2821.0859
2005-03-2721.0626
2005-03-2621.0626
2005-03-2521.0626
2005-03-2421.0626
2005-03-2321.0671
2005-03-2221.1639
2005-03-2121.3477
2005-03-2021.4388
2005-03-1921.4388
2005-03-1821.4388
2005-03-1721.5341
2005-03-1621.6254
2005-03-1521.4576
2005-03-1421.3674
2005-03-1321.2868
2005-03-1221.2868
2005-03-1121.2868
2005-03-1021.1936
2005-03-0921.1969
2005-03-0821.172
2005-03-0721.0874
2005-03-0621.2058
2005-03-0521.2058
2005-03-0421.2058
2005-03-0321.1796
2005-03-0221.1954
2005-03-0121.3356
2005-02-2821.339
2005-02-2721.2726
2005-02-2621.2726
2005-02-2521.2726
2005-02-2421.2732
2005-02-2321.1565
2005-02-2221.1373
2005-02-2120.9622
2005-02-2020.9622
2005-02-1920.9622
2005-02-1820.9622
2005-02-1721.0125
2005-02-1621.0308
2005-02-1521.1773
2005-02-1421.0501
2005-02-1320.8252
2005-02-1220.8252
2005-02-1120.8252
2005-02-1020.8464
2005-02-0920.7434
2005-02-0820.7805
2005-02-0720.7622
2005-02-0620.8957
2005-02-0520.8957
2005-02-0420.8957
2005-02-0320.9927
2005-02-0221.0292
2005-02-0121.0284
2005-01-3121.0439
2005-01-3021.2416
2005-01-2921.2416
2005-01-2821.2416
2005-01-2721.3556
2005-01-2621.1885
2005-01-2521.0821
2005-01-2421.111
2005-01-2321.1355
2005-01-2221.1355
2005-01-2121.1355
2005-01-2021.0936
2005-01-1920.9788
2005-01-1820.9903
2005-01-1720.9713
2005-01-1620.9715
2005-01-1520.9715
2005-01-1420.9715
2005-01-1321.0665
2005-01-1221.1156
2005-01-1121.0546
2005-01-1021.0916
2005-01-0921.0924
2005-01-0821.0924
2005-01-0721.0924
2005-01-0621.3241
2005-01-0521.4131
2005-01-0421.377
2005-01-0321.3956
2005-01-0221.3609
2005-01-0121.3609
2004-12-3121.3609
2004-12-3021.501
2004-12-2921.5551
2004-12-2821.6785
2004-12-2721.5683
2004-12-2621.4073
2004-12-2521.4073
2004-12-2421.4073
2004-12-2321.4073
2004-12-2221.3682
2004-12-2121.5587
2004-12-2021.7149
2004-12-1921.7374
2004-12-1821.7374
2004-12-1721.7374
2004-12-1621.7186
2004-12-1521.7062
2004-12-1421.7241
2004-12-1321.6906
2004-12-1221.7037
2004-12-1121.7037
2004-12-1021.7037
2004-12-0921.7378
2004-12-0821.7411
2004-12-0721.7992
2004-12-0621.615
2004-12-0521.557
2004-12-0421.557
2004-12-0321.557
2004-12-0221.4588
2004-12-0121.5453
2004-11-3021.4668
2004-11-2921.3312
2004-11-2821.3269
2004-11-2721.3269
2004-11-2621.3269
2004-11-2521.2209
2004-11-2421.2209
2004-11-2321.1725
2004-11-2221.1164
2004-11-2121.1236
2004-11-2021.1236
2004-11-1921.1236
2004-11-1820.9984
2004-11-1720.9974
2004-11-1621.0602
2004-11-1520.9633
2004-11-1419.25
2004-11-1319.25
2004-11-1219.25
2004-11-1121.0482
2004-11-1021.0614
2004-11-0921.2686
2004-11-0821.18
2004-11-0721.1315
2004-11-0621.1315
2004-11-0521.1315
2004-11-0421.046
2004-11-0321.1196
2004-11-0221.0177
2004-11-0121.1121
2004-10-3121.1965
2004-10-3021.1965
2004-10-2921.1965
2004-10-2821.0856
2004-10-2721.092
2004-10-2621.1044
2004-10-2521.2194
2004-10-2420.9595
2004-10-2320.9595
2004-10-2220.9595
2004-10-2120.9436
2004-10-2020.8722
2004-10-1920.6037
2004-10-1820.5987
2004-10-1720.6578
2004-10-1620.6578
2004-10-1520.6578
2004-10-1420.4426
2004-10-1320.2191
2004-10-1220.1771
2004-10-1120.19
2004-10-1020.1616
2004-10-0920.1616
2004-10-0820.1616
2004-10-0720.0805
2004-10-0620.0343
2004-10-0520.1485
2004-10-0420.1962
2004-10-0320.3979
2004-10-0220.3979
2004-10-0120.3979
2004-09-3020.6231
2004-09-2920.5283
2004-09-2820.6993
2004-09-2720.6439
2004-09-2620.6058
2004-09-2520.6058
2004-09-2420.6058
2004-09-2320.5375
2004-09-2220.4209
2004-09-2120.5559
2004-09-2020.4602
2004-09-1920.5455
2004-09-1820.5455
2004-09-1720.5455
2004-09-1620.6296
2004-09-1520.461
2004-09-1420.7888
2004-09-1320.7748
2004-09-1220.876
2004-09-1120.876
2004-09-1020.876
2004-09-0920.6503
2004-09-0820.7337
2004-09-0720.5559
2004-09-0620.4373
2004-09-0520.4373
2004-09-0420.4373
2004-09-0320.4373
2004-09-0220.5478
2004-09-0120.4768
2004-08-3120.5134
2004-08-3020.4577
2004-08-2920.365
2004-08-2820.365
2004-08-2720.365
2004-08-2620.3988
2004-08-2520.4202
2004-08-2420.3485
2004-08-2320.5861
2004-08-2220.57
2004-08-2120.57
2004-08-2020.57
2004-08-1920.7956
2004-08-1821.0015
2004-08-1720.7167
2004-08-1620.9329
2004-08-1520.9885
2004-08-1420.9885
2004-08-1320.9885
2004-08-1220.8226
2004-08-1120.9004
2004-08-1020.8563
2004-08-0920.9795
2004-08-0820.987
2004-08-0720.987
2004-08-0620.987
2004-08-0520.8366
2004-08-0420.8812
2004-08-0320.8426
2004-08-0220.8371
2004-08-0120.7684
2004-07-3120.7684
2004-07-3020.7684
2004-07-2920.7449
2004-07-2820.8432
2004-07-2720.9242
2004-07-2621.15
2004-07-2520.9381
2004-07-2420.9381
2004-07-2320.9381
2004-07-2221.0699
2004-07-2121.0841
2004-07-2021.133
2004-07-1921.2479
2004-07-1821.3493
2004-07-1721.3493
2004-07-1621.3493
2004-07-1521.2534
2004-07-1421.2396
2004-07-1321.2945
2004-07-1221.4102
2004-07-1121.3453
2004-07-1021.3453
2004-07-0921.3453
2004-07-0821.3264
2004-07-0721.3107
2004-07-0621.1327
2004-07-0520.9982
2004-07-0420.9982
2004-07-0320.9982
2004-07-0220.9982
2004-07-0120.9967
2004-06-3020.9111
2004-06-2920.7975
2004-06-2821.0175
2004-06-2720.703
2004-06-2620.703
2004-06-2520.703
2004-06-2420.6755
2004-06-2320.6182
2004-06-2220.6006
2004-06-2120.6942
2004-06-2020.8262
2004-06-1920.8262
2004-06-1820.8262
2004-06-1720.838
2004-06-1620.7504
2004-06-1520.8475
2004-06-1420.75
2004-06-1320.9335
2004-06-1220.9335
2004-06-1120.9335
2004-06-1020.9335
2004-06-0920.8049
2004-06-0820.788
2004-06-0720.903
2004-06-0621.0046
2004-06-0521.0046
2004-06-0421.0046
2004-06-0321.0477
2004-06-0221.0375
2004-06-0121.1261
2004-05-3120.883
2004-05-3020.883
2004-05-2920.883
2004-05-2820.883
2004-05-2720.9795
2004-05-2620.8026
2004-05-2520.7944
2004-05-2420.5798
2004-05-2320.7035
2004-05-2220.7035
2004-05-2120.7035
2004-05-2020.5326
2004-05-1920.5513
2004-05-1820.3765
2004-05-1720.3413
2004-05-1620.3144
2004-05-1520.3144
2004-05-1420.3144
2004-05-1320.4902
2004-05-1220.6259
2004-05-1120.3494
2004-05-1020.7536
2004-05-0920.6977
2004-05-0820.6977
2004-05-0720.6977
2004-05-0620.5368
2004-05-0520.4269
2004-05-0420.4461
2004-05-0320.2617
2004-05-0220.2901
2004-05-0120.2901
2004-04-3020.2901
2004-04-2920.2625
2004-04-2820.048
2004-04-2720.1881
2004-04-2620.1411
2004-04-2520.1125
2004-04-2420.1125
2004-04-2320.1125
2004-04-2220.1093
2004-04-2120.0343
2004-04-2020.2789
2004-04-1920.3385
2004-04-1820.2462
2004-04-1720.2462
2004-04-1620.2462
2004-04-1520.1606
2004-04-1420.1988
2004-04-1320.4404
2004-04-1220.6487
2004-04-1120.5204
2004-04-1020.5204
2004-04-0920.5204
2004-04-0820.5204
2004-04-0720.698
2004-04-0620.5348
2004-04-0520.2486
2004-04-0420.6666
2004-04-0320.6666
2004-04-0220.6666
2004-04-0120.7628
2004-03-3120.4942
2004-03-3020.4447
2004-03-2920.4048
2004-03-2820.1485
2004-03-2720.1485
2004-03-2620.1485
2004-03-2519.933
2004-03-2420.1223
2004-03-2320.2737
2004-03-2220.2722
2004-03-2120.0862
2004-03-2020.0862
2004-03-1920.0862
2004-03-1820.1485
2004-03-1719.9189
2004-03-1620.0123
2004-03-1519.8482
2004-03-1419.7725
2004-03-1319.7725
2004-03-1219.7725
2004-03-1119.8128
2004-03-1019.8178
2004-03-0920.0143
2004-03-0820.2457
2004-03-0720.1869
2004-03-0620.1869
2004-03-0520.1869
2004-03-0419.9731
2004-03-0320.2398
2004-03-0220.168
2004-03-0120.4722
2004-02-2920.6526
2004-02-2820.6526
2004-02-2720.6526
2004-02-2620.5589
2004-02-2520.7174
2004-02-2420.9282
2004-02-2320.5923
2004-02-2220.336
2004-02-2120.336
2004-02-2020.336
2004-02-1920.7433
2004-02-1820.7263
2004-02-1720.7781
2004-02-1620.6153
2004-02-1520.6153
2004-02-1420.6153
2004-02-1320.6153
2004-02-1220.7227
2004-02-1120.7554
2004-02-1020.8097
2004-02-0920.6552
2004-02-0820.5112
2004-02-0720.5112
2004-02-0620.5112
2004-02-0520.4736
2004-02-0420.4425
2004-02-0320.3617
2004-02-0220.0256
2004-02-0120.1538
2004-01-3120.1538
2004-01-3020.1538
2004-01-2920.1762
2004-01-2819.9293
2004-01-2719.9279
2004-01-2619.7497
2004-01-2519.8779
2004-01-2419.8779
2004-01-2319.8779
2004-01-2220.4067
2004-01-2120.0866
2004-01-2019.7647
2004-01-1919.4464
2004-01-1819.4464
2004-01-1719.4464
2004-01-1619.4464
2004-01-1519.7732
2004-01-1419.88
2004-01-1320.0833
2004-01-1219.9527
2004-01-1119.9799
2004-01-1019.9799
2004-01-0919.9799
2004-01-0819.9273
2004-01-0719.8412
2004-01-0619.9256
2004-01-0519.8943
2004-01-0419.8483
2004-01-0319.8483
2004-01-0219.8483
2004-01-0120.0243
2003-12-3120.0243
2003-12-3019.9606
2003-12-2919.8924
2003-12-2819.8675
2003-12-2719.8675
2003-12-2619.8675
2003-12-2520.0087
2003-12-2420.0087
2003-12-2319.8848
2003-12-2219.9283
2003-12-2119.8413
2003-12-2019.8413
2003-12-1919.8413
2003-12-1819.9116
2003-12-1719.8773
2003-12-1619.7587
2003-12-1519.7581
2003-12-1419.7123
2003-12-1319.7123
2003-12-1219.7123
2003-12-1119.4215
2003-12-1019.5739
2003-12-0919.5105
2003-12-0819.4689
2003-12-0719.3812
2003-12-0619.3812
2003-12-0519.3812
2003-12-0419.3141
2003-12-0319.4451
2003-12-0219.5711
2003-12-0119.5816
2003-11-3019.5853
2003-11-2919.5853
2003-11-2819.5853
2003-11-2719.4163
2003-11-2619.4163
2003-11-2519.2131
2003-11-2419.1536
2003-11-2319.1218
2003-11-2219.1218
2003-11-2119.1218
2003-11-2019.085
2003-11-1918.992
2003-11-1819.0744
2003-11-1718.8742
2003-11-1618.8175
2003-11-1518.8175
2003-11-1418.8175
2003-11-1318.8105
2003-11-1218.5951
2003-11-1118.2671
2003-11-1018.3027
2003-11-0918.419
2003-11-0818.419
2003-11-0718.419
2003-11-0618.2855
2003-11-0518.3421
2003-11-0418.4858
2003-11-0318.4148
2003-11-0218.6609
2003-11-0118.6609
2003-10-3118.6609
2003-10-3018.7715
2003-10-2918.8446
2003-10-2818.7978
2003-10-2718.8046
2003-10-2618.9279
2003-10-2518.9279
2003-10-2418.9279
2003-10-2318.9606
2003-10-2219.0434
2003-10-2118.5761
2003-10-2018.6414
2003-10-1918.7943
2003-10-1818.7943
2003-10-1718.7943
2003-10-1618.8849
2003-10-1518.6603
2003-10-1418.7588
2003-10-1318.649
2003-10-1218.5999
2003-10-1118.5999
2003-10-1018.5999
2003-10-0918.7328
2003-10-0818.7818
2003-10-0718.6828
2003-10-0618.8484
2003-10-0518.6777
2003-10-0418.6777
2003-10-0318.6777
2003-10-0218.6773
2003-10-0118.3753
2003-09-3018.257
2003-09-2918.2705
2003-09-2818.2502
2003-09-2718.2502
2003-09-2618.2502
2003-09-2518.039
2003-09-2417.8491
2003-09-2317.8616
2003-09-2217.7655
2003-09-2117.749
2003-09-2017.749
2003-09-1917.749
2003-09-1817.6111
2003-09-1717.5723
2003-09-1617.237
2003-09-1517.5474
2003-09-1417.6181
2003-09-1317.6181
2003-09-1217.6181
2003-09-1117.5216
2003-09-1017.4043
2003-09-0917.5374
2003-09-0817.4832
2003-09-0717.2961
2003-09-0617.2961
2003-09-0517.2961
2003-09-0417.1436
2003-09-0317.1491
2003-09-0217.2898
2003-09-0117.3945
2003-08-3117.3945
2003-08-3017.3945
2003-08-2917.3945
2003-08-2817.3917
2003-08-2717.1678
2003-08-2617.2079
2003-08-2517.0912
2003-08-2417.0832
2003-08-2317.0832
2003-08-2217.0832
2003-08-2117.1437
2003-08-2017.2753
2003-08-1917.2577
2003-08-1817.1605
2003-08-1717.1319
2003-08-1617.1319
2003-08-1517.1319
2003-08-1417.1242
2003-08-1317.2224
2003-08-1217.2081
2003-08-1117.303
2003-08-1017.1014
2003-08-0917.1014
2003-08-0817.1014
2003-08-0717.2768
2003-08-0617.2143
2003-08-0517.2755
2003-08-0417.2241
2003-08-0317.0243
2003-08-0217.0243
2003-08-0117.0243
2003-07-3117.0205
2003-07-3016.9287
2003-07-2917.0822
2003-07-2816.9895
2003-07-2717.0028
2003-07-2617.0028
2003-07-2517.0028
2003-07-2416.9944
2003-07-2316.9964
2003-07-2216.5747
2003-07-2116.681
2003-07-2016.4645
2003-07-1916.4645
2003-07-1816.4645
2003-07-1716.5531
2003-07-1616.5672
2003-07-1516.5861
2003-07-1416.7974
2003-07-1316.9577
2003-07-1216.9577
2003-07-1116.9577
2003-07-1017.0615
2003-07-0917.1583
2003-07-0817.1584
2003-07-0717.407
2003-07-0617.3778
2003-07-0517.3778
2003-07-0417.3778
2003-07-0317.3778
2003-07-0217.4686
2003-07-0117.3556
2003-06-3017.2848
2003-06-2917.1695
2003-06-2817.1695
2003-06-2717.1695
2003-06-2617.3656
2003-06-2517.52
2003-06-2417.4706
2003-06-2317.4526
2003-06-2217.4049
2003-06-2117.4049
2003-06-2017.4049
2003-06-1917.59
2003-06-1817.8384
2003-06-1717.6461
2003-06-1617.5613
2003-06-1517.5983
2003-06-1417.5983
2003-06-1317.5983
2003-06-1217.7496
2003-06-1117.6418
2003-06-1017.6053
2003-06-0917.53
2003-06-0817.8254
2003-06-0717.8254
2003-06-0617.8254
2003-06-0517.4944
2003-06-0417.2713
2003-06-0316.7487
2003-06-0216.7817
2003-06-0116.8886
2003-05-3116.8886
2003-05-3016.8886
2003-05-2917.0341
2003-05-2816.9901
2003-05-2717.0801
2003-05-2616.7772
2003-05-2516.7772
2003-05-2416.7772
2003-05-2316.7772
2003-05-2216.7614
2003-05-2116.7575
2003-05-2016.8156
2003-05-1916.9017
2003-05-1816.7157
2003-05-1716.7157
2003-05-1616.7157
2003-05-1516.8543
2003-05-1416.5528
2003-05-1316.2754
2003-05-1216.3919
2003-05-1116.2885
2003-05-1016.2885
2003-05-0916.2885
2003-05-0816.2649
2003-05-0716.31
2003-05-0616.5971
2003-05-0516.357
2003-05-0416.38
2003-05-0316.38
2003-05-0216.38
2003-05-0116.4959
2003-04-3016.41
2003-04-2916.407
2003-04-2816.4891
2003-04-2716.5218
2003-04-2616.5218
2003-04-2516.5218
2003-04-2416.6031
2003-04-2316.6026
2003-04-2216.6611
2003-04-2116.4287
2003-04-2016.5518
2003-04-1916.5518
2003-04-1816.5518
2003-04-1716.5518
2003-04-1616.7836
2003-04-1516.6815
2003-04-1416.7437
2003-04-1316.6957
2003-04-1216.6957
2003-04-1116.6957
2003-04-1016.8778
2003-04-0916.8493
2003-04-0816.7427
2003-04-0716.5917
2003-04-0616.7611
2003-04-0516.7611
2003-04-0416.7611
2003-04-0316.7618
2003-04-0216.6625
2003-04-0116.9125
2003-03-3116.9788
2003-03-3016.9024
2003-03-2916.9024
2003-03-2816.9024
2003-03-2716.7816
2003-03-2616.8708
2003-03-2516.8212
2003-03-2416.9573
2003-03-2316.7547
2003-03-2216.7547
2003-03-2116.7547
2003-03-2016.9335
2003-03-1916.9506
2003-03-1817.0693
2003-03-1716.9331
2003-03-1617.278
2003-03-1517.278
2003-03-1417.278
2003-03-1317.3859
2003-03-1217.466
2003-03-1117.4898
2003-03-1017.6816
2003-03-0917.7623
2003-03-0817.7623
2003-03-0717.7623
2003-03-0617.9
2003-03-0517.9911
2003-03-0417.5857
2003-03-0317.5291
2003-03-0217.3329
2003-03-0117.3329
2003-02-2817.3329
2003-02-2717.4228
2003-02-2617.4175
2003-02-2517.4107
2003-02-2417.4123
2003-02-2317.2762
2003-02-2217.2762
2003-02-2117.2762
2003-02-2017.4649
2003-02-1917.3165
2003-02-1817.2053
2003-02-1717.4633
2003-02-1617.4633
2003-02-1517.4633
2003-02-1417.4633
2003-02-1317.7421
2003-02-1217.7164
2003-02-1117.7769
2003-02-1017.8657
2003-02-0917.9586
2003-02-0817.9586
2003-02-0717.9586
2003-02-0617.8319
2003-02-0517.8889
2003-02-0418.0288
2003-02-0317.8788
2003-02-0217.9822
2003-02-0117.9822
2003-01-3117.9822
2003-01-3018.0668
2003-01-2918.0309
2003-01-2817.9348
2003-01-2717.832
2003-01-2617.7686
2003-01-2517.7686
2003-01-2417.7686
2003-01-2317.3863
2003-01-2217.4637
2003-01-2117.4998
2003-01-2017.125
2003-01-1917.125
2003-01-1817.125
2003-01-1717.125
2003-01-1616.9797
2003-01-1516.8505
2003-01-1416.7989
2003-01-1316.8265
2003-01-1216.9745
2003-01-1116.9745
2003-01-1016.9745
2003-01-0916.7667
2003-01-0816.8594
2003-01-0716.611
2003-01-0616.7348
2003-01-0516.7136
2003-01-0416.7136
2003-01-0316.7136
2003-01-0216.5432
2003-01-0116.7408
2002-12-3116.7408
2002-12-3016.8068
2002-12-2916.5362
2002-12-2816.5362
2002-12-2716.5362
2002-12-2616.4238
2002-12-2516.3293
2002-12-2416.3293
2002-12-2316.2203
2002-12-2216.3575
2002-12-2116.3575
2002-12-2016.3575
2002-12-1916.3377
2002-12-1816.2691
2002-12-1716.3841
2002-12-1616.2392
2002-12-1516.1694
2002-12-1416.1694
2002-12-1316.1694
2002-12-1216.1509
2002-12-1116.0654
2002-12-1015.9961
2002-12-0916.118
2002-12-0816.0868
2002-12-0716.0868
2002-12-0616.0868
2002-12-0516.1544
2002-12-0416.1315
2002-12-0315.9608
2002-12-0215.7666
2002-12-0115.78
2002-11-3015.78
2002-11-2915.78
2002-11-2815.6779
2002-11-2715.6779
2002-11-2615.789
2002-11-2515.7881
2002-11-2416.0035
2002-11-2316.0035
2002-11-2216.0035
2002-11-2115.9852
2002-11-2015.9076
2002-11-1916.0685
2002-11-1816.0502
2002-11-1716.1721
2002-11-1616.1721
2002-11-1516.1721
2002-11-1416.1591
2002-11-1316.2197
2002-11-1216.3665
2002-11-1116.4007
2002-11-1016.4321
2002-11-0916.4321
2002-11-0816.4321
2002-11-0716.2017
2002-11-0615.9609
2002-11-0515.9337
2002-11-0415.8424
2002-11-0315.9393
2002-11-0215.9393
2002-11-0115.9393
2002-10-3115.9464
2002-10-3015.8797
2002-10-2915.9055
2002-10-2815.6953
2002-10-2715.4758
2002-10-2615.4758
2002-10-2515.4758
2002-10-2415.4445
2002-10-2315.378
2002-10-2215.4332
2002-10-2115.4255
2002-10-2015.4255
2002-10-1915.4255
2002-10-1815.4255
2002-10-1715.5277
2002-10-1615.6136
2002-10-1515.6621
2002-10-1415.7354
2002-10-1315.8023
2002-10-1215.8023
2002-10-1115.8023
2002-10-1015.9405
2002-10-0915.9949
2002-10-0815.7457
2002-10-0715.9595
2002-10-0615.9615
2002-10-0515.9615
2002-10-0415.9615
2002-10-0316.1602
2002-10-0215.8256
2002-10-0115.8519
2002-09-3015.9911
2002-09-2915.9063
2002-09-2815.9063
2002-09-2715.9063
2002-09-2615.7816
2002-09-2515.9534
2002-09-2416.0087
2002-09-2315.9209
2002-09-2216.0098
2002-09-2116.0098
2002-09-2016.0098
2002-09-1915.8246
2002-09-1815.5153
2002-09-1715.3172
2002-09-1615.3964
2002-09-1515.4559
2002-09-1415.4559
2002-09-1315.4559
2002-09-1215.5444
2002-09-1115.5064
2002-09-1015.5352
2002-09-0915.4511
2002-09-0815.538
2002-09-0715.538
2002-09-0615.538
2002-09-0515.6659
2002-09-0415.629
2002-09-0315.654
2002-09-0215.3849
2002-09-0115.3849
2002-08-3115.3849
2002-08-3015.3849
2002-08-2915.3579
2002-08-2815.2076
2002-08-2715.1758
2002-08-2614.9734
2002-08-2514.9508
2002-08-2414.9508
2002-08-2314.9508
2002-08-2214.9627
2002-08-2115.012
2002-08-2014.9575
2002-08-1914.8711
2002-08-1815.0771
2002-08-1715.0771
2002-08-1615.0771
2002-08-1515.2859
2002-08-1415.3424
2002-08-1315.2532
2002-08-1215.1585
2002-08-1114.7816
2002-08-1014.7816
2002-08-0914.7816
2002-08-0814.9276
2002-08-0714.9793
2002-08-0614.9499
2002-08-0515.2874
2002-08-0415.4262
2002-08-0315.4262
2002-08-0215.4262
2002-08-0115.327
2002-07-3115.4075
2002-07-3015.325
2002-07-2915.1366
2002-07-2815.1946
2002-07-2715.1946
2002-07-2615.1946
2002-07-2515.494
2002-07-2415.2432
2002-07-2315.0408
2002-07-2215.2145
2002-07-2115.2279
2002-07-2015.2279
2002-07-1915.2279
2002-07-1815.1977
2002-07-1715.2352
2002-07-1615.2089
2002-07-1515.3266
2002-07-1415.0959
2002-07-1315.0959
2002-07-1215.0959
2002-07-1110.3012
2002-07-1015.1867
2002-07-0915.244
2002-07-0815.26
2002-07-0715.0765
2002-07-0615.0765
2002-07-0515.0765
2002-07-0415.1966
2002-07-0315.1966
2002-07-0215.2776
2002-07-0115.236
2002-06-3015.2369
2002-06-2915.2369
2002-06-2815.2369
2002-06-2715.2141
2002-06-2615.2526
2002-06-2514.8879
2002-06-2414.7837
2002-06-2314.8433
2002-06-2214.8433
2002-06-2114.8433
2002-06-2014.8335
2002-06-1914.5045
2002-06-1814.4435
2002-06-1714.2153
2002-06-1614.262
2002-06-1514.262
2002-06-1414.262
2002-06-1314.1732
2002-06-1214.2364
2002-06-1114.2744
2002-06-1014.1515
2002-06-0914.2193
2002-06-0814.2193
2002-06-0714.2193
2002-06-0614.2309
2002-06-0514.2089
2002-06-0414.22
2002-06-0313.7171
2002-06-0213.9983
2002-06-0113.9983
2002-05-3113.9983
2002-05-3014.2233
2002-05-2914.16
2002-05-2813.9637
2002-05-2713.9177
2002-05-2613.9177
2002-05-2513.9177
2002-05-2413.9177
2002-05-2313.8837
2002-05-2213.9157
2002-05-2113.859
2002-05-2013.8498
2002-05-1913.8027
2002-05-1813.8027
2002-05-1713.8027
2002-05-1613.7974
2002-05-1513.7906
2002-05-1413.7278
2002-05-1313.8757
2002-05-1213.9085
2002-05-1113.9085
2002-05-1013.9085
2002-05-0913.8011
2002-05-0813.7051
2002-05-0713.9125
2002-05-0613.9233
2002-05-0513.8698
2002-05-0413.8698
2002-05-0313.8698
2002-05-0213.8541
2002-05-0113.7659
2002-04-3013.6906
2002-04-2913.663
2002-04-2813.5958
2002-04-2713.5958
2002-04-2613.5958
2002-04-2513.5699
2002-04-2413.45
2002-04-2313.4139
2002-04-2213.4216
2002-04-2113.428
2002-04-2013.428
2002-04-1913.428
2002-04-1813.3662
2002-04-1713.3261
2002-04-1613.175
2002-04-1513.1719
2002-04-1413.1196
2002-04-1313.1196
2002-04-1213.1196
2002-04-1113.085
2002-04-1012.9887
2002-04-0912.9697
2002-04-0812.9244
2002-04-0712.904
2002-04-0612.904
2002-04-0512.904
2002-04-0412.9459
2002-04-0312.9682
2002-04-0212.9653
2002-04-0112.9797
2002-03-3112.8785
2002-03-3012.8785
2002-03-2912.8785
2002-03-2812.8785
2002-03-2712.8291
2002-03-2612.877
2002-03-2512.8573
2002-03-2412.8856
2002-03-2312.8856
2002-03-2212.8856
2002-03-2112.893
2002-03-2012.9553
2002-03-1912.9196
2002-03-1812.9421
2002-03-1712.9214
2002-03-1612.9214
2002-03-1512.9214
2002-03-1412.9567
2002-03-1312.8854
2002-03-1212.8723
2002-03-1112.8853
2002-03-1012.8987
2002-03-0912.8987
2002-03-0812.8987
2002-03-0712.9646
2002-03-0612.9137
2002-03-0512.9206
2002-03-0412.9256
2002-03-0312.8816
2002-03-0212.8816
2002-03-0112.8816
2002-02-2812.9243
2002-02-2712.9381
2002-02-2612.8938
2002-02-2512.9241
2002-02-2413.0489
2002-02-2313.0489
2002-02-2213.0489
2002-02-2112.9428
2002-02-2012.9764
2002-02-1913.0204
2002-02-1812.9709
2002-02-1712.9709
2002-02-1612.9709
2002-02-1512.9709
2002-02-1413.0031
2002-02-1312.9438
2002-02-1213.0186
2002-02-1112.8878
2002-02-1012.8878
2002-02-0912.8878
2002-02-0812.8878
2002-02-0712.9427
2002-02-0612.8689
2002-02-0512.907
2002-02-0413.0306
2002-02-0312.977
2002-02-0212.977
2002-02-0112.977
2002-01-3112.9359
2002-01-3012.969
2002-01-2912.9801
2002-01-2812.8931
2002-01-2712.8842
2002-01-2612.8842
2002-01-2512.8842
2002-01-2412.9929
2002-01-2313.0156
2002-01-2213.0716
2002-01-2113.1131
2002-01-2013.1131
2002-01-1913.1131
2002-01-1813.1131
2002-01-1713.0867
2002-01-1613.2168
2002-01-1513.245
2002-01-1413.3646
2002-01-1313.3227
2002-01-1213.3227
2002-01-1113.3227
2002-01-1013.3568
2002-01-0913.2288
2002-01-0813.2226
2002-01-0713.1855
2002-01-0613.251
2002-01-0513.251
2002-01-0413.251
2002-01-0313.0957
2002-01-0213.1546
2002-01-0113.3363
2001-12-3113.3363
2001-12-3013.3153
2001-12-2913.3153
2001-12-2813.3153
2001-12-2713.2831
2001-12-2613.2718
2001-12-2513.1426
2001-12-2413.1426
2001-12-2313.1231
2001-12-2213.1231
2001-12-2113.1231
2001-12-2013.2812
2001-12-1913.1992
2001-12-1813.265
2001-12-1713.2709
2001-12-1613.2693
2001-12-1513.2693
2001-12-1413.2693
2001-12-1313.1403
2001-12-1213.2257
2001-12-1112.9545
2001-12-1013.1797
2001-12-0913.1746
2001-12-0813.1746
2001-12-0713.1746
2001-12-0613.1957
2001-12-0513.0742
2001-12-0413.0876
2001-12-0313.1408
2001-12-0213.139
2001-12-0113.139
2001-11-3013.139
2001-11-2913.2542
2001-11-2813.2143
2001-11-2713.075
2001-11-2612.9646
2001-11-2512.9174
2001-11-2412.9174
2001-11-2312.9174
2001-11-2212.9702
2001-11-2112.9702
2001-11-2013.0119
2001-11-1912.9306
2001-11-1813.1403
2001-11-1713.1403
2001-11-1613.1403
2001-11-1513.2021
2001-11-1413.2545
2001-11-1313.3505
2001-11-1213.5093

forex