Historisch Sterling Pfund / Qatari Rial (GGP/QAR)
Sterling Pfund<=>Qatari Rial. Historische Preise. Täglich aktualisiert
| date | GGP/QAR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 5.8813 |
| 2011-07-27 | 5.9395 |
| 2011-07-26 | 5.9119 |
| 2011-07-25 | 5.8935 |
| 2011-07-24 | 5.8935 |
| 2011-07-23 | 5.8935 |
| 2011-07-22 | 5.8961 |
| 2011-07-21 | 5.8381 |
| 2011-07-20 | 0.2183 |
| 2011-07-19 | 5.7831 |
| 2011-07-18 | 5.7638 |
| 2011-07-17 | 5.8435 |
| 2011-07-16 | 5.7982 |
| 2011-07-15 | 5.8111 |
| 2011-07-14 | 5.7923 |
| 2011-07-13 | 5.7333 |
| 2011-07-12 | 5.7419 |
| 2011-07-11 | 5.8223 |
| 2011-07-10 | 5.8053 |
| 2011-07-09 | 5.7977 |
| 2011-07-08 | 5.8178 |
| 2011-07-07 | 5.7893 |
| 2011-07-06 | 5.8208 |
| 2011-07-05 | 5.8267 |
| 2011-07-04 | 5.8594 |
| 2011-07-03 | 5.8517 |
| 2011-07-02 | 5.8626 |
| 2011-07-01 | 5.8719 |
| 2011-06-30 | 5.8803 |
| 2011-06-29 | 5.876 |
| 2011-06-28 | 5.8543 |
| 2011-06-27 | 5.786 |
| 2011-06-26 | 5.8107 |
| 2011-06-25 | 5.8243 |
| 2011-06-24 | 5.833 |
| 2011-06-23 | 5.8802 |
| 2011-06-22 | 5.9284 |
| 2011-06-21 | 5.9014 |
| 2011-06-20 | 5.8912 |
| 2011-06-19 | 5.9101 |
| 2011-06-18 | 5.9435 |
| 2011-06-17 | 5.8771 |
| 2011-06-16 | 5.8657 |
| 2011-06-15 | 5.9494 |
| 2011-06-14 | 5.9322 |
| 2011-06-13 | 5.9029 |
| 2011-06-12 | 5.8904 |
| 2011-06-11 | 5.8769 |
| 2011-06-10 | 5.9265 |
| 2011-06-09 | 6.6537 |
| 2011-06-08 | 5.9899 |
| 2011-06-07 | 5.9537 |
| 2011-06-06 | 5.9626 |
| 2011-06-05 | 6.0033 |
| 2011-06-04 | 6.0506 |
| 2011-06-03 | 6.0142 |
| 2011-06-02 | 5.9936 |
| 2011-06-01 | 6.056 |
| 2011-05-31 | 6.04 |
| 2011-05-30 | 5.9973 |
| 2011-05-29 | 6.011 |
| 2011-05-28 | 6.0171 |
| 2011-05-27 | 5.95 |
| 2011-05-26 | 5.9126 |
| 2011-05-25 | 5.8796 |
| 2011-05-24 | 6.3893 |
| 2011-05-23 | 5.8785 |
| 2011-05-22 | 5.867 |
| 2011-05-21 | 5.8432 |
| 2011-05-20 | 5.9246 |
| 2011-05-19 | 5.9518 |
| 2011-05-18 | 5.9493 |
| 2011-05-17 | 5.9054 |
| 2011-05-16 | 5.8842 |
| 2011-05-15 | 5.8712 |
| 2011-05-14 | 5.9022 |
| 2011-05-13 | 5.9093 |
| 2011-05-12 | 5.9633 |
| 2011-05-11 | 5.973 |
| 2011-05-10 | 5.9646 |
| 2011-05-09 | 5.9915 |
| 2011-05-08 | 5.8955 |
| 2011-05-07 | 5.8201 |
| 2011-05-06 | 5.9016 |
| 2011-05-05 | 6.0422 |
| 2011-05-04 | 6.0537 |
| 2011-05-03 | 6.0706 |
| 2011-05-02 | 6.086 |
| 2011-05-01 | 6.0524 |
| 2011-04-30 | 6.0608 |
| 2011-04-29 | 6.0767 |
| 2011-04-28 | 6.0997 |
| 2011-04-27 | 6.0537 |
| 2011-04-26 | 6.0004 |
| 2011-04-25 | 5.9993 |
| 2011-04-24 | 6.0146 |
| 2011-04-23 | 6.0003 |
| 2011-04-22 | 6.0101 |
| 2011-04-21 | 6.0501 |
| 2011-04-20 | 5.9571 |
| 2011-04-19 | 5.8547 |
| 2011-04-18 | 5.9156 |
| 2011-04-17 | 5.9373 |
| 2011-04-16 | 5.932 |
| 2011-04-15 | 5.9278 |
| 2011-04-14 | 5.9236 |
| 2011-04-13 | 5.963 |
| 2011-04-12 | 5.9298 |
| 2011-04-11 | 5.9532 |
| 2011-04-10 | 5.9946 |
| 2011-04-09 | 6.0171 |
| 2011-04-08 | 5.9719 |
| 2011-04-07 | 5.9422 |
| 2011-04-06 | 5.8916 |
| 2011-04-05 | 5.8503 |
| 2011-04-04 | 5.8638 |
| 2011-04-03 | 5.8727 |
| 2011-04-02 | 5.8826 |
| 2011-04-01 | 5.8645 |
| 2011-03-31 | 5.8467 |
| 2011-03-30 | 5.8331 |
| 2011-03-29 | 5.8345 |
| 2011-03-28 | 5.7856 |
| 2011-03-27 | 5.7962 |
| 2011-03-26 | 5.8444 |
| 2011-03-25 | 5.8691 |
| 2011-03-24 | 5.8947 |
| 2011-03-23 | 5.9138 |
| 2011-03-22 | 5.9254 |
| 2011-03-21 | 5.9066 |
| 2011-03-20 | 5.9113 |
| 2011-03-19 | 5.9327 |
| 2011-03-18 | 5.9013 |
| 2011-03-17 | 5.8509 |
| 2011-03-16 | 5.8679 |
| 2011-03-15 | 5.8629 |
| 2011-03-14 | 5.845 |
| 2011-03-13 | 5.8481 |
| 2011-03-12 | 5.8705 |
| 2011-03-11 | 5.8585 |
| 2011-03-10 | 5.8746 |
| 2011-03-09 | 5.8752 |
| 2011-03-08 | 5.9144 |
| 2011-03-07 | 5.9697 |
| 2011-03-06 | 5.9702 |
| 2011-03-05 | 5.9702 |
| 2011-03-04 | 5.9904 |
| 2011-03-03 | 5.945 |
| 2011-03-02 | 5.8742 |
| 2011-03-01 | 5.8947 |
| 2011-02-28 | 5.8628 |
| 2011-02-27 | 5.8544 |
| 2011-02-26 | 5.8899 |
| 2011-02-25 | 5.9468 |
| 2011-02-24 | 5.9476 |
| 2011-02-23 | 5.9148 |
| 2011-02-22 | 5.8634 |
| 2011-02-21 | 5.8986 |
| 2011-02-20 | 5.9181 |
| 2011-02-19 | 5.9058 |
| 2011-02-18 | 5.8995 |
| 2011-02-17 | 5.8898 |
| 2011-02-16 | 5.8504 |
| 2011-02-15 | 5.8158 |
| 2011-02-14 | 5.812 |
| 2011-02-13 | 5.8306 |
| 2011-02-12 | 5.8028 |
| 2011-02-11 | 5.8219 |
| 2011-02-10 | 5.9013 |
| 2011-02-09 | 5.8992 |
| 2011-02-08 | 5.8754 |
| 2011-02-07 | 5.8675 |
| 2011-02-06 | 5.8643 |
| 2011-02-05 | 5.8543 |
| 2011-02-04 | 5.8096 |
| 2011-02-03 | 6.286 |
| 2011-02-02 | 5.8752 |
| 2011-02-01 | 5.8169 |
| 2011-01-31 | 5.7557 |
| 2011-01-30 | 5.7566 |
| 2011-01-29 | 5.7617 |
| 2011-01-28 | 5.7782 |
| 2011-01-27 | 5.8111 |
| 2011-01-26 | 5.8486 |
| 2011-01-25 | 5.8395 |
| 2011-01-24 | 5.8105 |
| 2011-01-23 | 5.825 |
| 2011-01-22 | 5.8537 |
| 2011-01-21 | 5.8473 |
| 2011-01-20 | 5.8519 |
| 2011-01-19 | 5.8381 |
| 2011-01-18 | 5.7319 |
| 2011-01-17 | 5.745 |
| 2011-01-16 | 5.7713 |
| 2011-01-15 | 5.8182 |
| 2011-01-14 | 5.8351 |
| 2011-01-13 | 5.7365 |
| 2011-01-12 | 5.6963 |
| 2011-01-11 | 5.6674 |
| 2011-01-10 | 5.6526 |
| 2011-01-09 | 5.6162 |
| 2011-01-08 | 5.5634 |
| 2011-01-07 | 5.5634 |
| 2011-01-06 | 5.5668 |
| 2011-01-05 | 5.6304 |
| 2011-01-04 | 5.6717 |
| 2011-01-03 | 5.6298 |
| 2011-01-02 | 5.6564 |
| 2011-01-01 | 5.6838 |
| 2010-12-31 | 5.6697 |
| 2010-12-30 | 5.6321 |
| 2010-12-29 | 5.6099 |
| 2010-12-28 | 5.6295 |
| 2010-12-27 | 5.6066 |
| 2010-12-26 | 5.6275 |
| 2010-12-25 | 5.6229 |
| 2010-12-24 | 5.6274 |
| 2010-12-23 | 5.632 |
| 2010-12-22 | 5.6442 |
| 2010-12-21 | 5.6449 |
| 2010-12-20 | 5.6355 |
| 2010-12-19 | 5.6591 |
| 2010-12-18 | 5.6682 |
| 2010-12-17 | 5.6967 |
| 2010-12-16 | 5.6862 |
| 2010-12-15 | 5.7814 |
| 2010-12-14 | 5.8231 |
| 2010-12-13 | 5.7356 |
| 2010-12-12 | 5.7398 |
| 2010-12-11 | 5.7303 |
| 2010-12-10 | 5.7401 |
| 2010-12-09 | 5.7271 |
| 2010-12-08 | 5.7219 |
| 2010-12-07 | 5.7128 |
| 2010-12-06 | 5.7166 |
| 2010-12-05 | 5.7196 |
| 2010-12-04 | 5.7562 |
| 2010-12-03 | 5.7406 |
| 2010-12-02 | 5.6863 |
| 2010-12-01 | 5.6092 |
| 2010-11-30 | 5.6327 |
| 2010-11-29 | 5.6754 |
| 2010-11-28 | 5.6919 |
| 2010-11-27 | 5.6927 |
| 2010-11-26 | 5.7331 |
| 2010-11-25 | 5.723 |
| 2010-11-24 | 5.7689 |
| 2010-11-23 | 5.7689 |
| 2010-11-22 | 5.8398 |
| 2010-11-21 | 5.8284 |
| 2010-11-20 | 5.8304 |
| 2010-11-19 | 5.8331 |
| 2010-11-18 | 5.8112 |
| 2010-11-17 | 5.7887 |
| 2010-11-16 | 5.8281 |
| 2010-11-15 | 5.8616 |
| 2010-11-14 | 5.8651 |
| 2010-11-13 | 5.8515 |
| 2010-11-12 | 5.7829 |
| 2010-11-11 | 5.8517 |
| 2010-11-10 | 5.793 |
| 2010-11-09 | 6.0657 |
| 2010-11-08 | 5.852 |
| 2010-11-07 | 5.902 |
| 2010-11-06 | 5.9038 |
| 2010-11-05 | 5.9179 |
| 2010-11-04 | 5.9098 |
| 2010-11-03 | 5.854 |
| 2010-11-02 | 5.8314 |
| 2010-11-01 | 5.8674 |
| 2010-10-31 | 5.8328 |
| 2010-10-30 | 5.819 |
| 2010-10-29 | 5.8093 |
| 2010-10-28 | 5.7399 |
| 2010-10-27 | 5.6997 |
| 2010-10-26 | 5.6947 |
| 2010-10-25 | 5.7403 |
| 2010-10-24 | 5.7154 |
| 2010-10-23 | 5.7178 |
| 2010-10-22 | 5.7528 |
| 2010-10-21 | 5.7706 |
| 2010-10-20 | 5.7129 |
| 2010-10-19 | 5.7715 |
| 2010-10-18 | 5.759 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 5.8141 |
| 2010-10-15 | 5.794 |
| 2010-10-14 | 5.832 |
| 2010-10-13 | 5.8157 |
| 2010-10-12 | 5.7728 |
| 2010-10-11 | 5.8236 |
| 2010-10-10 | 5.7914 |
| 2010-10-09 | 5.7874 |
| 2010-10-08 | 5.791 |
| 2010-10-07 | 5.8056 |
| 2010-10-06 | 5.8063 |
| 2010-10-05 | 5.7236 |
| 2010-10-04 | 5.7605 |
| 2010-10-03 | 5.7653 |
| 2010-10-02 | 5.7549 |
| 2010-10-01 | 5.7603 |
| 2010-09-30 | 5.7563 |
| 2010-09-29 | 11.4175 |
| 2010-09-28 | 11.4175 |
| 2010-09-27 | 11.4175 |
| 2010-09-26 | 11.4175 |
| 2010-09-25 | 11.4175 |
| 2010-09-24 | 11.4175 |
| 2010-09-23 | 11.3967 |
| 2010-09-22 | 11.3951 |
| 2010-09-21 | 11.3469 |
| 2010-09-20 | 11.3896 |
| 2010-09-19 | 11.3896 |
| 2010-09-18 | 11.3896 |
| 2010-09-17 | 11.3497 |
| 2010-09-16 | 11.3164 |
| 2010-09-15 | 11.2658 |
| 2010-09-14 | 11.2445 |
| 2010-09-13 | 11.2246 |
| 2010-09-12 | 11.1797 |
| 2010-09-11 | 11.1825 |
| 2010-09-10 | 11.1868 |
| 2010-09-09 | 11.2573 |
| 2010-09-08 | 11.1215 |
| 2010-09-07 | 5.6141 |
| 2010-09-06 | 5.6239 |
| 2010-09-05 | 5.6239 |
| 2010-09-04 | 5.6239 |
| 2010-09-03 | 5.6239 |
| 2010-09-02 | 5.605 |
| 2010-09-01 | 5.6227 |
| 2010-08-31 | 5.6028 |
| 2010-08-30 | 5.6379 |
| 2010-08-29 | 5.6379 |
| 2010-08-28 | 5.6379 |
| 2010-08-27 | 5.6379 |
| 2010-08-26 | 5.6375 |
| 2010-08-25 | 5.6375 |
| 2010-08-24 | 5.6375 |
| 2010-08-23 | 5.6375 |
| 2010-08-22 | 5.6375 |
| 2010-08-21 | 5.6375 |
| 2010-08-20 | 5.6375 |
| 2010-08-19 | 5.698 |
| 2010-08-18 | 5.7097 |
| 2010-08-17 | 5.7021 |
| 2010-08-16 | 5.7021 |
| 2010-08-15 | 5.6801 |
| 2010-08-14 | 5.6801 |
| 2010-08-13 | 5.6801 |
| 2010-08-12 | 5.6728 |
| 2010-08-11 | 5.7178 |
| 2010-08-10 | 5.7288 |
| 2010-08-09 | 5.8068 |
| 2010-08-08 | 5.7932 |
| 2010-08-07 | 5.7932 |
| 2010-08-06 | 5.7932 |
| 2010-08-05 | 5.7921 |
| 2010-08-04 | 5.8039 |
| 2010-08-03 | 5.8039 |
| 2010-08-02 | 5.7742 |
| 2010-08-01 | 5.6786 |
| 2010-07-31 | 5.6786 |
| 2010-07-30 | 5.6786 |
| 2010-07-29 | 5.6853 |
| 2010-07-28 | 5.6722 |
| 2010-07-27 | 5.6648 |
| 2010-07-26 | 5.6438 |
| 2010-07-25 | 5.6073 |
| 2010-07-24 | 5.6073 |
| 2010-07-23 | 5.6073 |
| 2010-07-22 | 5.5299 |
| 2010-07-21 | 5.5448 |
| 2010-07-20 | 5.5208 |
| 2010-07-19 | 5.5518 |
| 2010-07-18 | 5.5988 |
| 2010-07-17 | 5.5988 |
| 2010-07-16 | 5.5988 |
| 2010-07-15 | 5.5875 |
| 2010-07-14 | 5.5478 |
| 2010-07-13 | 5.512 |
| 2010-07-12 | 5.512 |
| 2010-07-11 | 5.512 |
| 2010-07-10 | 5.512 |
| 2010-07-09 | 5.512 |
| 2010-07-08 | 5.512 |
| 2010-07-07 | 5.512 |
| 2010-07-06 | 5.5215 |
| 2010-07-05 | 5.4972 |
| 2010-07-04 | 5.5286 |
| 2010-07-03 | 5.4564 |
| 2010-07-02 | 5.4564 |
| 2010-07-01 | 5.4564 |
| 2010-06-30 | 5.4564 |
| 2010-06-29 | 5.4833 |
| 2010-06-28 | 5.4833 |
| 2010-06-27 | 5.4373 |
| 2010-06-26 | 5.4373 |
| 2010-06-25 | 5.4373 |
| 2010-06-24 | 5.4554 |
| 2010-06-23 | 5.3947 |
| 2010-06-22 | 5.3947 |
| 2010-06-21 | 5.3947 |
| 2010-06-20 | 5.3947 |
| 2010-06-19 | 5.3947 |
| 2010-06-18 | 5.3878 |
| 2010-06-17 | 5.3711 |
| 2010-06-16 | 5.3711 |
| 2010-06-15 | 5.3711 |
| 2010-06-14 | 5.3749 |
| 2010-06-13 | 5.317 |
| 2010-06-12 | 5.317 |
| 2010-06-11 | 5.317 |
| 2010-06-10 | 5.3089 |
| 2010-06-09 | 5.2423 |
| 2010-06-08 | 5.2423 |
| 2010-06-07 | 5.2768 |
| 2010-06-06 | 5.305 |
| 2010-06-05 | 5.305 |
| 2010-06-04 | 5.305 |
| 2010-06-03 | 5.3396 |
| 2010-06-02 | 5.3173 |
| 2010-06-01 | 5.3191 |
| 2010-05-31 | 5.2841 |
| 2010-05-30 | 5.3006 |
| 2010-05-29 | 5.3006 |
| 2010-05-28 | 5.3006 |
| 2010-05-27 | 5.2366 |
| 2010-05-26 | 5.2366 |
| 2010-05-25 | 5.2133 |
| 2010-05-24 | 5.2382 |
| 2010-05-23 | 5.231 |
| 2010-05-22 | 5.231 |
| 2010-05-21 | 5.231 |
| 2010-05-20 | 5.201 |
| 2010-05-19 | 5.2125 |
| 2010-05-18 | 5.2639 |
| 2010-05-17 | 5.2456 |
| 2010-05-16 | 5.3208 |
| 2010-05-15 | 5.3208 |
| 2010-05-14 | 5.3208 |
| 2010-05-13 | 5.3574 |
| 2010-05-12 | 5.4237 |
| 2010-05-11 | 5.3976 |
| 2010-05-10 | 5.4569 |
| 2010-05-09 | 5.3506 |
| 2010-05-08 | 5.3506 |
| 2010-05-07 | 5.3506 |
| 2010-05-06 | 5.4865 |
| 2010-05-05 | 5.4965 |
| 2010-05-04 | 5.5224 |
| 2010-05-03 | 5.5533 |
| 2010-05-02 | 5.5711 |
| 2010-05-01 | 5.5711 |
| 2010-04-30 | 5.5711 |
| 2010-04-29 | 5.5554 |
| 2010-04-28 | 5.539 |
| 2010-04-27 | 5.5924 |
| 2010-04-26 | 5.6301 |
| 2010-04-25 | 5.5741 |
| 2010-04-24 | 5.5741 |
| 2010-04-23 | 5.5741 |
| 2010-04-22 | 5.5948 |
| 2010-04-21 | 5.6065 |
| 2010-04-20 | 5.5964 |
| 2010-04-19 | 5.5576 |
| 2010-04-18 | 5.6213 |
| 2010-04-17 | 5.6213 |
| 2010-04-16 | 5.6213 |
| 2010-04-15 | 5.6207 |
| 2010-04-14 | 5.624 |
| 2010-04-13 | 5.6086 |
| 2010-04-12 | 5.5994 |
| 2010-04-11 | 5.5866 |
| 2010-04-10 | 5.5866 |
| 2010-04-09 | 5.5866 |
| 2010-04-08 | 5.5358 |
| 2010-04-07 | 5.5266 |
| 2010-04-06 | 5.5223 |
| 2010-04-05 | 5.5442 |
| 2010-04-04 | 5.5442 |
| 2010-04-03 | 5.5442 |
| 2010-04-02 | 5.5442 |
| 2010-04-01 | 5.5442 |
| 2010-03-31 | 5.5223 |
| 2010-03-30 | 5.4898 |
| 2010-03-29 | 5.454 |
| 2010-03-28 | 5.4049 |
| 2010-03-27 | 5.4049 |
| 2010-03-26 | 5.4049 |
| 2010-03-25 | 5.4309 |
| 2010-03-24 | 5.4178 |
| 2010-03-23 | 5.4612 |
| 2010-03-22 | 5.4618 |
| 2010-03-21 | 5.5065 |
| 2010-03-20 | 5.5065 |
| 2010-03-19 | 5.5065 |
| 2010-03-18 | 5.571 |
| 2010-03-17 | 5.5801 |
| 2010-03-16 | 5.5143 |
| 2010-03-15 | 5.484 |
| 2010-03-14 | 5.5086 |
| 2010-03-13 | 5.5086 |
| 2010-03-12 | 5.5086 |
| 2010-03-11 | 5.4599 |
| 2010-03-10 | 5.4306 |
| 2010-03-09 | 5.4415 |
| 2010-03-08 | 5.5094 |
| 2010-03-07 | 5.4678 |
| 2010-03-06 | 5.4678 |
| 2010-03-05 | 5.4678 |
| 2010-03-04 | 5.4943 |
| 2010-03-03 | 5.4811 |
| 2010-03-02 | 5.4513 |
| 2010-03-01 | 5.4288 |
| 2010-02-28 | 5.5341 |
| 2010-02-27 | 5.5341 |
| 2010-02-26 | 5.5341 |
| 2010-02-25 | 5.5633 |
| 2010-02-24 | 5.7783 |
| 2010-02-23 | 5.6154 |
| 2010-02-22 | 5.6348 |
| 2010-02-21 | 5.6051 |
| 2010-02-20 | 5.6051 |
| 2010-02-19 | 5.6051 |
| 2010-02-18 | 5.6689 |
| 2010-02-17 | 5.7411 |
| 2010-02-16 | 5.7076 |
| 2010-02-15 | 5.7086 |
| 2010-02-14 | 5.6911 |
| 2010-02-13 | 5.6911 |
| 2010-02-12 | 5.6911 |
| 2010-02-11 | 5.6814 |
| 2010-02-10 | 5.6869 |
| 2010-02-09 | 5.6857 |
| 2010-02-08 | 5.6786 |
| 2010-02-07 | 5.7147 |
| 2010-02-06 | 5.7147 |
| 2010-02-05 | 5.7147 |
| 2010-02-04 | 5.7704 |
| 2010-02-03 | 5.8088 |
| 2010-02-02 | 5.7998 |
| 2010-02-01 | 5.7951 |
| 2010-01-31 | 5.8575 |
| 2010-01-30 | 5.8575 |
| 2010-01-29 | 5.8575 |
| 2010-01-28 | 5.9183 |
| 2010-01-27 | 5.9034 |
| 2010-01-26 | 5.8724 |
| 2010-01-25 | 5.8759 |
| 2010-01-24 | 5.8717 |
| 2010-01-23 | 5.8717 |
| 2010-01-22 | 5.8717 |
| 2010-01-21 | 5.8932 |
| 2010-01-20 | 5.9196 |
| 2010-01-19 | 5.9525 |
| 2010-01-18 | 5.9383 |
| 2010-01-17 | 5.934 |
| 2010-01-16 | 5.934 |
| 2010-01-15 | 5.934 |
| 2010-01-14 | 5.9318 |
| 2010-01-13 | 5.9293 |
| 2010-01-12 | 5.8777 |
| 2010-01-11 | 5.8843 |
| 2010-01-10 | 5.8498 |
| 2010-01-09 | 5.8498 |
| 2010-01-08 | 5.8498 |
| 2010-01-07 | 5.7954 |
| 2010-01-06 | 5.8167 |
| 2010-01-05 | 5.8296 |
| 2010-01-04 | 5.89 |
| 2010-01-03 | 5.9 |
| 2010-01-02 | 5.9 |
| 2010-01-01 | 5.9 |
| 2009-12-31 | 5.9 |
| 2009-12-30 | 5.8287 |
| 2009-12-29 | 5.8287 |
| 2009-12-28 | 5.8273 |
| 2009-12-27 | 5.8852 |
| 2009-12-26 | 5.8852 |
| 2009-12-25 | 5.8852 |
| 2009-12-24 | 5.8852 |
| 2009-12-23 | 5.8852 |
| 2009-12-22 | 5.8852 |
| 2009-12-21 | 5.8852 |
| 2009-12-20 | 5.8852 |
| 2009-12-19 | 5.8852 |
| 2009-12-18 | 5.8852 |
| 2009-12-17 | 5.8586 |
| 2009-12-16 | 5.954 |
| 2009-12-15 | 5.9071 |
| 2009-12-14 | 5.9119 |
| 2009-12-13 | 5.9297 |
| 2009-12-12 | 5.9297 |
| 2009-12-11 | 5.9297 |
| 2009-12-10 | 5.9304 |
| 2009-12-09 | 5.9339 |
| 2009-12-08 | 5.9326 |
| 2009-12-07 | 5.9535 |
| 2009-12-06 | 6.0432 |
| 2009-12-05 | 6.0432 |
| 2009-12-04 | 6.0432 |
| 2009-12-03 | 6.0508 |
| 2009-12-02 | 6.0743 |
| 2009-12-01 | 6.0353 |
| 2009-11-30 | 5.9914 |
| 2009-11-29 | 5.9632 |
| 2009-11-28 | 5.9632 |
| 2009-11-27 | 5.9632 |
| 2009-11-26 | 6.0236 |
| 2009-11-25 | 6.0841 |
| 2009-11-24 | 6.0338 |
| 2009-11-23 | 6.0522 |
| 2009-11-22 | 6.0007 |
| 2009-11-21 | 6.0007 |
| 2009-11-20 | 6.0007 |
| 2009-11-19 | 6.0564 |
| 2009-11-18 | 6.1163 |
| 2009-11-17 | 6.1153 |
| 2009-11-16 | 6.0907 |
| 2009-11-15 | 6.0683 |
| 2009-11-14 | 6.0683 |
| 2009-11-13 | 6.0683 |
| 2009-11-12 | 6.0113 |
| 2009-11-11 | 6.06 |
| 2009-11-10 | 6.0747 |
| 2009-11-09 | 6.109 |
| 2009-11-08 | 6.0247 |
| 2009-11-07 | 6.0247 |
| 2009-11-06 | 6.0247 |
| 2009-11-05 | 6.0492 |
| 2009-11-04 | 6.017 |
| 2009-11-03 | 5.9401 |
| 2009-11-02 | 5.9577 |
| 2009-11-01 | 6.0194 |
| 2009-10-31 | 6.0194 |
| 2009-10-30 | 6.0194 |
| 2009-10-29 | 6.0425 |
| 2009-10-28 | 5.9687 |
| 2009-10-27 | 5.9563 |
| 2009-10-26 | 5.9563 |
| 2009-10-25 | 5.9733 |
| 2009-10-24 | 5.9733 |
| 2009-10-23 | 5.9733 |
| 2009-10-22 | 6.0259 |
| 2009-10-21 | 6.0338 |
| 2009-10-20 | 5.9832 |
| 2009-10-19 | 5.9471 |
| 2009-10-18 | 5.9384 |
| 2009-10-17 | 5.9384 |
| 2009-10-16 | 5.9384 |
| 2009-10-15 | 5.9128 |
| 2009-10-14 | 5.8181 |
| 2009-10-13 | 5.7504 |
| 2009-10-12 | 5.7527 |
| 2009-10-11 | 5.8046 |
| 2009-10-10 | 5.8046 |
| 2009-10-09 | 5.8046 |
| 2009-10-08 | 5.8453 |
| 2009-10-07 | 5.7831 |
| 2009-10-06 | 5.7876 |
| 2009-10-05 | 5.803 |
| 2009-10-04 | 5.7723 |
| 2009-10-03 | 5.7723 |
| 2009-10-02 | 5.7723 |
| 2009-10-01 | 5.8171 |
| 2009-09-30 | 5.809 |
| 2009-09-29 | 5.809 |
| 2009-09-28 | 5.7839 |
| 2009-09-27 | 5.8057 |
| 2009-09-26 | 5.8057 |
| 2009-09-25 | 5.8057 |
| 2009-09-24 | 5.9007 |
| 2009-09-23 | 5.9818 |
| 2009-09-22 | 5.9435 |
| 2009-09-21 | 5.9252 |
| 2009-09-20 | 5.9252 |
| 2009-09-19 | 5.9252 |
| 2009-09-18 | 5.9252 |
| 2009-09-17 | 5.9984 |
| 2009-09-16 | 5.9984 |
| 2009-09-15 | 5.9936 |
| 2009-09-14 | 6.0251 |
| 2009-09-13 | 6.0793 |
| 2009-09-12 | 6.0793 |
| 2009-09-11 | 6.0793 |
| 2009-09-10 | 6.0609 |
| 2009-09-09 | 6.0204 |
| 2009-09-08 | 6.0295 |
| 2009-09-07 | 5.9693 |
| 2009-09-06 | 5.954 |
| 2009-09-05 | 5.954 |
| 2009-09-04 | 5.954 |
| 2009-09-03 | 5.9564 |
| 2009-09-02 | 5.9035 |
| 2009-09-01 | 5.909 |
| 2009-08-31 | 5.8995 |
| 2009-08-30 | 5.9472 |
| 2009-08-29 | 5.9472 |
| 2009-08-28 | 5.9472 |
| 2009-08-27 | 5.8999 |
| 2009-08-26 | 5.9125 |
| 2009-08-25 | 5.9664 |
| 2009-08-24 | 6.0115 |
| 2009-08-23 | 6.0257 |
| 2009-08-22 | 6.0257 |
| 2009-08-21 | 5.9858 |
| 2009-08-20 | 5.9858 |
| 2009-08-19 | 5.9858 |
| 2009-08-18 | 5.9858 |
| 2009-08-17 | 5.9404 |
| 2009-08-16 | 6.0408 |
| 2009-08-15 | 6.0408 |
| 2009-08-14 | 6.0408 |
| 2009-08-13 | 6.0391 |
| 2009-08-12 | 5.994 |
| 2009-08-11 | 5.9982 |
| 2009-08-10 | 6.0377 |
| 2009-08-09 | 6.0879 |
| 2009-08-08 | 6.0879 |
| 2009-08-07 | 6.0879 |
| 2009-08-06 | 6.1476 |
| 2009-08-05 | 6.1909 |
| 2009-08-04 | 6.1612 |
| 2009-08-03 | 6.1339 |
| 2009-08-02 | 6.0075 |
| 2009-08-01 | 6.0075 |
| 2009-07-31 | 6.0075 |
| 2009-07-30 | 6.0057 |
| 2009-07-29 | 5.9669 |
| 2009-07-28 | 6.005 |
| 2009-07-27 | 6.0087 |
| 2009-07-26 | 5.9714 |
| 2009-07-25 | 5.9714 |
| 2009-07-24 | 5.9714 |
| 2009-07-23 | 5.9884 |
| 2009-07-22 | 5.9884 |
| 2009-07-21 | 5.9884 |
| 2009-07-20 | 5.9884 |
| 2009-07-19 | 5.9884 |
| 2009-07-18 | 5.9884 |
| 2009-07-17 | 5.9884 |
| 2009-07-16 | 5.9884 |
| 2009-07-15 | 5.9877 |
| 2009-07-14 | 5.9336 |
| 2009-07-13 | 5.9099 |
| 2009-07-12 | 5.8984 |
| 2009-07-11 | 5.8984 |
| 2009-07-10 | 5.8984 |
| 2009-07-09 | 5.9211 |
| 2009-07-08 | 5.8614 |
| 2009-07-07 | 5.9137 |
| 2009-07-06 | 5.88 |
| 2009-07-05 | 5.9522 |
| 2009-07-04 | 5.9522 |
| 2009-07-03 | 5.9522 |
| 2009-07-02 | 5.9595 |
| 2009-07-01 | 6.001 |
| 2009-06-30 | 6.0266 |
| 2009-06-29 | 6.0271 |
| 2009-06-28 | 5.9996 |
| 2009-06-27 | 5.9996 |
| 2009-06-26 | 5.9996 |
| 2009-06-25 | 5.9139 |
| 2009-06-24 | 6.0241 |
| 2009-06-23 | 5.9508 |
| 2009-06-22 | 5.9738 |
| 2009-06-21 | 5.9851 |
| 2009-06-20 | 5.9851 |
| 2009-06-19 | 5.9851 |
| 2009-06-18 | 5.9611 |
| 2009-06-17 | 6.0171 |
| 2009-06-16 | 5.9702 |
forex