Rupiah<=>Yen. Historische Preise. Täglich aktualisiert
| date | IDR/JPY |
|---|---|
| 2012-02-17 | 0.0087 |
| 2012-02-16 | 0.0087 |
| 2012-02-15 | 0.0087 |
| 2012-02-14 | 0.0086 |
| 2012-02-13 | 0.0086 |
| 2012-02-12 | 0.0086 |
| 2012-02-11 | 0.0086 |
| 2012-02-10 | 0.0087 |
| 2012-02-09 | 0.0087 |
| 2012-02-08 | 0.0086 |
| 2012-02-07 | 0.0085 |
| 2012-02-06 | 0.0085 |
| 2012-02-05 | 0.0085 |
| 2012-02-04 | 0.0085 |
| 2012-02-03 | 0.0085 |
| 2012-02-02 | 0.0085 |
| 2012-02-01 | 0.0085 |
| 2012-01-31 | 0.0085 |
| 2012-01-30 | 0.0086 |
| 2012-01-29 | 0.0086 |
| 2012-01-28 | 0.0086 |
| 2012-01-27 | 0.0086 |
| 2012-01-26 | 0.0087 |
| 2012-01-25 | 0.0087 |
| 2012-01-24 | 0.0086 |
| 2012-01-23 | 0.0086 |
| 2012-01-22 | 0.0086 |
| 2012-01-21 | 0.0086 |
| 2012-01-20 | 0.0086 |
| 2012-01-19 | 0.0084 |
| 2012-01-18 | 0.0084 |
| 2012-01-17 | 0.0083 |
| 2012-01-16 | 0.0084 |
| 2012-01-15 | 0.0084 |
| 2012-01-14 | 0.0084 |
| 2012-01-13 | 0.0084 |
| 2012-01-12 | 0.0084 |
| 2012-01-11 | 0.0084 |
| 2012-01-10 | 0.0084 |
| 2012-01-09 | 0.0084 |
| 2012-01-08 | 0.0084 |
| 2012-01-07 | 0.0084 |
| 2012-01-06 | 0.0084 |
| 2012-01-05 | 0.0084 |
| 2012-01-04 | 0.0084 |
| 2012-01-03 | 0.0085 |
| 2012-01-02 | 0.0085 |
| 2012-01-01 | 0.0086 |
| 2011-12-31 | 0.0086 |
| 2011-12-30 | 0.0086 |
| 2011-12-29 | 0.0086 |
| 2011-12-28 | 0.0085 |
| 2011-12-27 | 0.0086 |
| 2011-12-26 | 0.0086 |
| 2011-12-25 | 0.0087 |
| 2011-12-24 | 0.0087 |
| 2011-12-23 | 0.0086 |
| 2011-12-22 | 0.0086 |
| 2011-12-21 | 0.0086 |
| 2011-12-20 | 0.0086 |
| 2011-12-19 | 0.0086 |
| 2011-12-18 | 0.0086 |
| 2011-12-17 | 0.0086 |
| 2011-12-16 | 0.0086 |
| 2011-12-15 | 0.0086 |
| 2011-12-14 | 0.0086 |
| 2011-12-13 | 0.0086 |
| 2011-12-12 | 0.0086 |
| 2011-12-11 | 0.0086 |
| 2011-12-10 | 0.0086 |
| 2011-12-09 | 0.0086 |
| 2011-12-08 | 0.0086 |
| 2011-12-07 | 0.0086 |
| 2011-12-06 | 0.0086 |
| 2011-12-05 | 0.0086 |
| 2011-12-04 | 0.0085 |
| 2011-12-03 | 0.0085 |
| 2011-12-02 | 0.0085 |
| 2011-12-01 | 0.0085 |
| 2011-11-30 | 0.0085 |
| 2011-11-29 | 0.0086 |
| 2011-11-28 | 0.0086 |
| 2011-11-27 | 0.0086 |
| 2011-11-26 | 0.0086 |
| 2011-11-25 | 0.0086 |
| 2011-11-24 | 0.0085 |
| 2011-11-23 | 0.0085 |
| 2011-11-22 | 0.0085 |
| 2011-11-21 | 0.0085 |
| 2011-11-20 | 0.0085 |
| 2011-11-19 | 0.0085 |
| 2011-11-18 | 0.0085 |
| 2011-11-17 | 0.0086 |
| 2011-11-16 | 0.0085 |
| 2011-11-15 | 0.0086 |
| 2011-11-14 | 0.0086 |
| 2011-11-13 | 0.0086 |
| 2011-11-12 | 0.0086 |
| 2011-11-11 | 0.0086 |
| 2011-11-10 | 0.0088 |
| 2011-11-09 | 0.0087 |
| 2011-11-08 | 0.0087 |
| 2011-11-07 | 0.0087 |
| 2011-11-06 | 0.0087 |
| 2011-11-05 | 0.0087 |
| 2011-11-04 | 0.0087 |
| 2011-11-03 | 0.0087 |
| 2011-11-02 | 0.0088 |
| 2011-11-01 | 0.0088 |
| 2011-10-31 | 0.009 |
| 2011-10-30 | 0.0086 |
| 2011-10-29 | 0.0086 |
| 2011-10-28 | 0.0086 |
| 2011-10-27 | 0.0086 |
| 2011-10-26 | 0.0086 |
| 2011-10-25 | 0.0086 |
| 2011-10-24 | 0.0086 |
| 2011-10-23 | 0.0087 |
| 2011-10-22 | 0.0087 |
| 2011-10-21 | 0.0087 |
| 2011-10-20 | 0.0087 |
| 2011-10-19 | 0.0087 |
| 2011-10-18 | 0.0087 |
| 2011-10-17 | 0.0087 |
| 2011-10-16 | 0.0087 |
| 2011-10-15 | 0.0087 |
| 2011-10-14 | 0.0087 |
| 2011-10-13 | 0.0087 |
| 2011-10-12 | 0.0085 |
| 2011-10-11 | 0.0086 |
| 2011-10-10 | 0.0086 |
| 2011-10-09 | 0.0086 |
| 2011-10-08 | 0.0086 |
| 2011-10-07 | 0.0086 |
| 2011-10-06 | 0.0086 |
| 2011-10-05 | 0.0085 |
| 2011-10-04 | 0.0085 |
| 2011-10-03 | 0.0084 |
| 2011-10-02 | 0.0087 |
| 2011-10-01 | 0.0087 |
| 2011-09-30 | 0.0086 |
| 2011-09-29 | 0.0084 |
| 2011-09-28 | 0.0085 |
| 2011-09-27 | 0.0085 |
| 2011-09-26 | 0.0088 |
| 2011-09-25 | 0.0088 |
| 2011-09-24 | 0.0088 |
| 2011-09-23 | 0.0085 |
| 2011-09-22 | 0.0082 |
| 2011-09-21 | 0.0085 |
| 2011-09-20 | 0.0085 |
| 2011-09-19 | 0.0087 |
| 2011-09-18 | 0.0088 |
| 2011-09-17 | 0.0088 |
| 2011-09-16 | 0.0087 |
| 2011-09-15 | 0.0087 |
| 2011-09-14 | 0.0088 |
| 2011-09-13 | 0.0089 |
| 2011-09-12 | 0.009 |
| 2011-09-11 | 0.009 |
| 2011-09-10 | 0.009 |
| 2011-09-09 | 0.009 |
| 2011-09-08 | 0.009 |
| 2011-09-07 | 0.009 |
| 2011-09-06 | 0.009 |
| 2011-09-05 | 0.0088 |
| 2011-09-04 | 0.009 |
| 2011-09-03 | 0.009 |
| 2011-09-02 | 0.009 |
| 2011-09-01 | 0.0091 |
| 2011-08-31 | 0.009 |
| 2011-08-30 | 0.009 |
| 2011-08-29 | 0.0088 |
| 2011-08-28 | 0.009 |
| 2011-08-27 | 0.009 |
| 2011-08-26 | 0.009 |
| 2011-08-25 | 0.009 |
| 2011-08-24 | 0.009 |
| 2011-08-23 | 0.009 |
| 2011-08-22 | 0.009 |
| 2011-08-21 | 0.0089 |
| 2011-08-20 | 0.0089 |
| 2011-08-19 | 0.0089 |
| 2011-08-18 | 0.009 |
| 2011-08-17 | 0.009 |
| 2011-08-16 | 0.009 |
| 2011-08-15 | 0.009 |
| 2011-08-14 | 0.009 |
| 2011-08-13 | 0.009 |
| 2011-08-12 | 0.009 |
| 2011-08-11 | 0.009 |
| 2011-08-10 | 0.009 |
| 2011-08-09 | 0.009 |
| 2011-08-08 | 0.0089 |
| 2011-08-07 | 0.0093 |
| 2011-08-06 | 0.0093 |
| 2011-08-05 | 0.0092 |
| 2011-08-04 | 0.0092 |
| 2011-08-03 | 0.0092 |
| 2011-08-02 | 0.0092 |
| 2011-08-01 | 0.0092 |
| 2011-07-31 | 0.0091 |
| 2011-07-30 | 0.0091 |
| 2011-07-29 | 0.0092 |
| 2011-07-28 | 0.0092 |
| 2011-07-27 | 0.0092 |
| 2011-07-26 | 0.0092 |
| 2011-07-25 | 0.009 |
| 2011-07-24 | 0.0092 |
| 2011-07-23 | 0.0092 |
| 2011-07-22 | 0.0092 |
| 2011-07-21 | 0.0092 |
| 2011-07-20 | 108.2743 |
| 2011-07-19 | 0.0092 |
| 2011-07-18 | 0.0094 |
| 2011-07-17 | 0.0093 |
| 2011-07-16 | 0.0093 |
| 2011-07-15 | 0.0093 |
| 2011-07-14 | 0.0093 |
| 2011-07-13 | 0.0093 |
| 2011-07-12 | 0.0094 |
| 2011-07-11 | 0.0093 |
| 2011-07-10 | 0.0095 |
| 2011-07-09 | 0.0095 |
| 2011-07-08 | 0.0095 |
| 2011-07-07 | 0.0095 |
| 2011-07-06 | 0.0095 |
| 2011-07-05 | 0.0095 |
| 2011-07-04 | 0.0093 |
| 2011-07-03 | 0.0095 |
| 2011-07-02 | 0.0095 |
| 2011-07-01 | 0.0094 |
| 2011-06-30 | 0.0094 |
| 2011-06-29 | 0.0094 |
| 2011-06-28 | 0.0094 |
| 2011-06-27 | 0.0096 |
| 2011-06-26 | 0.0093 |
| 2011-06-25 | 0.0093 |
| 2011-06-24 | 0.0094 |
| 2011-06-23 | 0.0094 |
| 2011-06-22 | 0.0093 |
| 2011-06-21 | 0.0093 |
| 2011-06-20 | 0.0093 |
| 2011-06-19 | 0.0093 |
| 2011-06-18 | 0.0093 |
| 2011-06-17 | 0.0094 |
| 2011-06-16 | 0.0094 |
| 2011-06-15 | 0.0094 |
| 2011-06-14 | 0.0094 |
| 2011-06-13 | 0.0094 |
| 2011-06-12 | 0.0094 |
| 2011-06-11 | 0.0094 |
| 2011-06-10 | 0.0094 |
| 2011-06-09 | 0.0094 |
| 2011-06-08 | 0.0094 |
| 2011-06-07 | 0.0094 |
| 2011-06-06 | 0.0092 |
| 2011-06-05 | 0.0094 |
| 2011-06-04 | 0.0094 |
| 2011-06-03 | 0.0095 |
| 2011-06-02 | 0.0095 |
| 2011-06-01 | 0.0095 |
| 2011-05-31 | 0.0095 |
| 2011-05-30 | 0.0096 |
| 2011-05-29 | 0.0094 |
| 2011-05-28 | 0.0094 |
| 2011-05-27 | 0.0095 |
| 2011-05-26 | 0.0095 |
| 2011-05-25 | 0.0095 |
| 2011-05-24 | 0.0095 |
| 2011-05-23 | 0.0096 |
| 2011-05-22 | 0.0096 |
| 2011-05-21 | 0.0096 |
| 2011-05-20 | 0.0096 |
| 2011-05-19 | 0.0095 |
| 2011-05-18 | 0.0095 |
| 2011-05-17 | 0.0094 |
| 2011-05-16 | 0.0096 |
| 2011-05-15 | 0.0094 |
| 2011-05-14 | 0.0094 |
| 2011-05-13 | 0.0094 |
| 2011-05-12 | 0.0095 |
| 2011-05-11 | 0.0095 |
| 2011-05-10 | 0.0094 |
| 2011-05-09 | 0.0093 |
| 2011-05-08 | 0.0094 |
| 2011-05-07 | 0.0094 |
| 2011-05-06 | 0.0094 |
| 2011-05-05 | 0.0094 |
| 2011-05-04 | 0.0094 |
| 2011-05-03 | 0.0095 |
| 2011-05-02 | 0.0091 |
| 2011-05-01 | 0.0095 |
| 2011-04-30 | 0.0095 |
| 2011-04-29 | 0.0095 |
| 2011-04-28 | 0.0095 |
| 2011-04-27 | 0.0094 |
| 2011-04-26 | 0.0095 |
| 2011-04-25 | 0.0096 |
| 2011-04-24 | 0.0095 |
| 2011-04-23 | 0.0095 |
| 2011-04-22 | 0.0095 |
| 2011-04-21 | 0.0095 |
| 2011-04-20 | 0.0096 |
| 2011-04-19 | 0.0095 |
| 2011-04-18 | 0.0096 |
| 2011-04-17 | 0.0096 |
| 2011-04-16 | 0.0096 |
| 2011-04-15 | 0.0097 |
| 2011-04-14 | 0.0096 |
| 2011-04-13 | 0.0097 |
| 2011-04-12 | 0.0097 |
| 2011-04-11 | 0.0096 |
| 2011-04-10 | 0.0098 |
| 2011-04-09 | 0.0098 |
| 2011-04-08 | 0.0099 |
| 2011-04-07 | 0.0099 |
| 2011-04-06 | 0.0099 |
| 2011-04-05 | 0.0097 |
| 2011-04-04 | 0.0099 |
| 2011-04-03 | 0.0097 |
| 2011-04-02 | 0.0096 |
| 2011-04-01 | 0.0096 |
| 2011-03-31 | 0.0095 |
| 2011-03-30 | 0.0095 |
| 2011-03-29 | 0.0094 |
| 2011-03-28 | 0.0098 |
| 2011-03-27 | 0.0093 |
| 2011-03-26 | 0.0093 |
| 2011-03-25 | 0.0093 |
| 2011-03-24 | 0.0093 |
| 2011-03-23 | 0.0093 |
| 2011-03-22 | 0.0093 |
| 2011-03-21 | 0.0092 |
| 2011-03-20 | 0.0092 |
| 2011-03-19 | 0.0092 |
| 2011-03-18 | 0.0093 |
| 2011-03-17 | 0.009 |
| 2011-03-16 | 0.0092 |
| 2011-03-15 | 0.0093 |
| 2011-03-14 | 0.0094 |
| 2011-03-13 | 0.0093 |
| 2011-03-12 | 0.0093 |
| 2011-03-11 | 0.0094 |
| 2011-03-10 | 0.0094 |
| 2011-03-09 | 0.0094 |
| 2011-03-08 | 0.0094 |
| 2011-03-07 | 0.0093 |
| 2011-03-06 | 0.0094 |
| 2011-03-05 | 0.0094 |
| 2011-03-04 | 0.0094 |
| 2011-03-03 | 0.0093 |
| 2011-03-02 | 0.0093 |
| 2011-03-01 | 0.0093 |
| 2011-02-28 | 0.0095 |
| 2011-02-27 | 0.0092 |
| 2011-02-26 | 0.0092 |
| 2011-02-25 | 0.0092 |
| 2011-02-24 | 0.0093 |
| 2011-02-23 | 0.0093 |
| 2011-02-22 | 0.0094 |
| 2011-02-21 | 0.0093 |
| 2011-02-20 | 0.0094 |
| 2011-02-19 | 0.0094 |
| 2011-02-18 | 0.0094 |
| 2011-02-17 | 0.0094 |
| 2011-02-16 | 0.0094 |
| 2011-02-15 | 0.0094 |
| 2011-02-14 | 0.0094 |
| 2011-02-13 | 0.0093 |
| 2011-02-12 | 0.0093 |
| 2011-02-11 | 0.0093 |
| 2011-02-10 | 0.0092 |
| 2011-02-09 | 0.0092 |
| 2011-02-08 | 0.0092 |
| 2011-02-07 | 0.0093 |
| 2011-02-06 | 0.0091 |
| 2011-02-05 | 0.0091 |
| 2011-02-04 | 0.009 |
| 2011-02-03 | 0.0091 |
| 2011-02-02 | 0.009 |
| 2011-02-01 | 0.0091 |
| 2011-01-31 | 0.009 |
| 2011-01-30 | 0.0091 |
| 2011-01-29 | 0.0091 |
| 2011-01-28 | 0.0092 |
| 2011-01-27 | 0.0091 |
| 2011-01-26 | 0.0091 |
| 2011-01-25 | 0.0091 |
| 2011-01-24 | 0.0091 |
| 2011-01-23 | 0.0091 |
| 2011-01-22 | 0.0091 |
| 2011-01-21 | 0.0091 |
| 2011-01-20 | 0.0091 |
| 2011-01-19 | 0.0091 |
| 2011-01-18 | 0.0091 |
| 2011-01-17 | 0.0093 |
| 2011-01-16 | 0.0092 |
| 2011-01-15 | 0.0092 |
| 2011-01-14 | 0.0091 |
| 2011-01-13 | 0.0092 |
| 2011-01-12 | 0.0092 |
| 2011-01-11 | 0.0091 |
| 2011-01-10 | 0.0095 |
| 2011-01-09 | 0.0092 |
| 2011-01-08 | 0.0093 |
| 2011-01-07 | 0.0093 |
| 2011-01-06 | 0.0093 |
| 2011-01-05 | 0.0091 |
| 2011-01-04 | 0.0091 |
| 2011-01-03 | 0.009 |
| 2011-01-02 | 0.009 |
| 2011-01-01 | 0.009 |
| 2010-12-31 | 0.0091 |
| 2010-12-30 | 0.0091 |
| 2010-12-29 | 0.0091 |
| 2010-12-28 | 0.0091 |
| 2010-12-27 | 0.0092 |
| 2010-12-26 | 0.0092 |
| 2010-12-25 | 0.0092 |
| 2010-12-24 | 0.0092 |
| 2010-12-23 | 0.0092 |
| 2010-12-22 | 0.0093 |
| 2010-12-21 | 0.0093 |
| 2010-12-20 | 0.0091 |
| 2010-12-19 | 0.0093 |
| 2010-12-18 | 0.0093 |
| 2010-12-17 | 0.0093 |
| 2010-12-16 | 0.0093 |
| 2010-12-15 | 0.0093 |
| 2010-12-14 | 0.0093 |
| 2010-12-13 | 0.0093 |
| 2010-12-12 | 0.0093 |
| 2010-12-11 | 0.0093 |
| 2010-12-10 | 0.0093 |
| 2010-12-09 | 0.0093 |
| 2010-12-08 | 0.0093 |
| 2010-12-07 | 0.0091 |
| 2010-12-06 | 0.0092 |
| 2010-12-05 | 0.0093 |
| 2010-12-04 | 0.0093 |
| 2010-12-03 | 0.0093 |
| 2010-12-02 | 0.0093 |
| 2010-12-01 | 0.0093 |
| 2010-11-30 | 0.0093 |
| 2010-11-29 | 0.0093 |
| 2010-11-28 | 0.0093 |
| 2010-11-27 | 0.0093 |
| 2010-11-26 | 0.0093 |
| 2010-11-25 | 0.0093 |
| 2010-11-24 | 0.0093 |
| 2010-11-23 | 0.0093 |
| 2010-11-22 | 0.0091 |
| 2010-11-21 | 0.0093 |
| 2010-11-20 | 0.0093 |
| 2010-11-19 | 0.0093 |
| 2010-11-18 | 0.0093 |
| 2010-11-17 | 0.0093 |
| 2010-11-16 | 0.0093 |
| 2010-11-15 | 0.0093 |
| 2010-11-14 | 0.0092 |
| 2010-11-13 | 0.0092 |
| 2010-11-12 | 0.0092 |
| 2010-11-11 | 0.0092 |
| 2010-11-10 | 0.0092 |
| 2010-11-09 | 0.0091 |
| 2010-11-08 | 0.0091 |
| 2010-11-07 | 0.0091 |
| 2010-11-06 | 0.0091 |
| 2010-11-05 | 0.0091 |
| 2010-11-04 | 0.0091 |
| 2010-11-03 | 0.009 |
| 2010-11-02 | 0.009 |
| 2010-11-01 | 0.0091 |
| 2010-10-31 | 0.009 |
| 2010-10-30 | 0.009 |
| 2010-10-29 | 0.009 |
| 2010-10-28 | 0.0091 |
| 2010-10-27 | 0.0091 |
| 2010-10-26 | 0.0091 |
| 2010-10-25 | 0.009 |
| 2010-10-24 | 0.0091 |
| 2010-10-23 | 0.0091 |
| 2010-10-22 | 0.0091 |
| 2010-10-21 | 0.0091 |
| 2010-10-20 | 0.0091 |
| 2010-10-19 | 0.0091 |
| 2010-10-18 | 0.0092 |
| 2010-10-17 | 0.0091 |
| 2010-10-16 | 0.0091 |
| 2010-10-15 | 0.0091 |
| 2010-10-14 | 0.0091 |
| 2010-10-13 | 0.0092 |
| 2010-10-12 | 0.0092 |
| 2010-10-11 | 0.0091 |
| 2010-10-10 | 0.0092 |
| 2010-10-09 | 0.0092 |
| 2010-10-08 | 0.0092 |
| 2010-10-07 | 0.0093 |
| 2010-10-06 | 0.0093 |
| 2010-10-05 | 0.0093 |
| 2010-10-04 | 0.0093 |
| 2010-10-03 | 0.0093 |
| 2010-10-02 | 0.0093 |
| 2010-10-01 | 0.0094 |
| 2010-09-30 | 0.0093 |
| 2010-09-29 | 0.0094 |
| 2010-09-28 | 0.0094 |
| 2010-09-27 | 0.0096 |
| 2010-09-26 | 0.0094 |
| 2010-09-25 | 0.0094 |
| 2010-09-24 | 0.0094 |
| 2010-09-23 | 0.0095 |
| 2010-09-22 | 0.0095 |
| 2010-09-21 | 0.0095 |
| 2010-09-20 | 0.0097 |
| 2010-09-19 | 0.0096 |
| 2010-09-18 | 0.0096 |
| 2010-09-17 | 0.0095 |
| 2010-09-16 | 0.0095 |
| 2010-09-15 | 0.0093 |
| 2010-09-14 | 0.0094 |
| 2010-09-13 | 0.0098 |
| 2010-09-12 | 0.0094 |
| 2010-09-11 | 0.0094 |
| 2010-09-10 | 0.0094 |
| 2010-09-09 | 0.0093 |
| 2010-09-08 | 0.0093 |
| 2010-09-07 | 0.0091 |
| 2010-09-06 | 0.0092 |
| 2010-09-05 | 0.0094 |
| 2010-09-04 | 0.0094 |
| 2010-09-03 | 0.0094 |
| 2010-09-02 | 0.0093 |
| 2010-09-01 | 0.0093 |
| 2010-08-31 | 0.0093 |
| 2010-08-30 | 0.0095 |
| 2010-08-29 | 0.0094 |
| 2010-08-28 | 0.0094 |
| 2010-08-27 | 0.0094 |
| 2010-08-26 | 0.0095 |
| 2010-08-25 | 0.0095 |
| 2010-08-24 | 0.0095 |
| 2010-08-23 | 0.0095 |
| 2010-08-22 | 0.0095 |
| 2010-08-21 | 0.0095 |
| 2010-08-20 | 0.0095 |
| 2010-08-19 | 0.0095 |
| 2010-08-18 | 0.0095 |
| 2010-08-17 | 0.0095 |
| 2010-08-16 | 0.0094 |
| 2010-08-15 | 0.0096 |
| 2010-08-14 | 0.0096 |
| 2010-08-13 | 0.0096 |
| 2010-08-12 | 0.0095 |
| 2010-08-11 | 0.0095 |
| 2010-08-10 | 0.0096 |
| 2010-08-09 | 0.0093 |
| 2010-08-08 | 0.0096 |
| 2010-08-07 | 0.0096 |
| 2010-08-06 | 0.0096 |
| 2010-08-05 | 0.0097 |
| 2010-08-04 | 0.0096 |
| 2010-08-03 | 0.0096 |
| 2010-08-02 | 0.0097 |
| 2010-08-01 | 0.0097 |
| 2010-07-31 | 0.0097 |
| 2010-07-30 | 0.0097 |
| 2010-07-29 | 0.0097 |
| 2010-07-28 | 0.0097 |
| 2010-07-27 | 0.0097 |
| 2010-07-26 | 0.0097 |
| 2010-07-25 | 0.0096 |
| 2010-07-24 | 0.0096 |
| 2010-07-23 | 0.0096 |
| 2010-07-22 | 0.0096 |
| 2010-07-21 | 0.0096 |
| 2010-07-20 | 0.0096 |
| 2010-07-19 | 0.0096 |
| 2010-07-18 | 0.0096 |
| 2010-07-17 | 0.0096 |
| 2010-07-16 | 0.0096 |
| 2010-07-15 | 0.0098 |
| 2010-07-14 | 0.0098 |
| 2010-07-13 | 0.0096 |
| 2010-07-12 | 0.0098 |
| 2010-07-11 | 0.0096 |
| 2010-07-10 | 0.0096 |
| 2010-07-09 | 0.0096 |
| 2010-07-08 | 0.0096 |
| 2010-07-07 | 0.0096 |
| 2010-07-06 | 0.0097 |
| 2010-07-05 | 0.0099 |
| 2010-07-04 | 0.0097 |
| 2010-07-03 | 0.0098 |
| 2010-07-02 | 0.0098 |
| 2010-07-01 | 0.0098 |
| 2010-06-30 | 0.0098 |
| 2010-06-29 | 0.0099 |
| 2010-06-28 | 0.0099 |
| 2010-06-27 | 0.0099 |
| 2010-06-26 | 0.0099 |
| 2010-06-25 | 0.0099 |
| 2010-06-24 | 0.0099 |
| 2010-06-23 | 0.0099 |
| 2010-06-22 | 0.0099 |
| 2010-06-21 | 0.0097 |
| 2010-06-20 | 0.0099 |
| 2010-06-19 | 0.0099 |
| 2010-06-18 | 0.0099 |
| 2010-06-17 | 0.0099 |
| 2010-06-16 | 0.0099 |
| 2010-06-15 | 0.0099 |
| 2010-06-14 | 0.0101 |
| 2010-06-13 | 0.01 |
| 2010-06-12 | 0.01 |
| 2010-06-11 | 0.01 |
| 2010-06-10 | 0.0099 |
| 2010-06-09 | 0.0098 |
| 2010-06-08 | 0.0098 |
| 2010-06-07 | 0.01 |
| 2010-06-06 | 0.0101 |
| 2010-06-05 | 0.0101 |
| 2010-06-04 | 0.0101 |
| 2010-06-03 | 0.0101 |
| 2010-06-02 | 0.0099 |
| 2010-06-01 | 0.0098 |
| 2010-05-31 | 0.0097 |
| 2010-05-30 | 0.0099 |
| 2010-05-29 | 0.0099 |
| 2010-05-28 | 0.0099 |
| 2010-05-27 | 0.0098 |
| 2010-05-26 | 0.0098 |
| 2010-05-25 | 0.0096 |
| 2010-05-24 | 0.0098 |
| 2010-05-23 | 0.0097 |
| 2010-05-22 | 0.0097 |
| 2010-05-21 | 0.0097 |
| 2010-05-20 | 0.0099 |
| 2010-05-19 | 0.01 |
| 2010-05-18 | 0.0102 |
| 2010-05-17 | 0.01 |
| 2010-05-16 | 0.0101 |
| 2010-05-15 | 0.0101 |
| 2010-05-14 | 0.0101 |
| 2010-05-13 | 0.0102 |
| 2010-05-12 | 0.0102 |
| 2010-05-11 | 0.0102 |
| 2010-05-10 | 0.0097 |
| 2010-05-09 | 0.01 |
| 2010-05-08 | 0.01 |
| 2010-05-07 | 0.01 |
| 2010-05-06 | 0.0102 |
| 2010-05-05 | 0.0104 |
| 2010-05-04 | 0.0105 |
| 2010-05-03 | 0.0098 |
| 2010-05-02 | 0.0105 |
| 2010-05-01 | 0.0105 |
| 2010-04-30 | 0.0105 |
| 2010-04-29 | 0.0104 |
| 2010-04-28 | 0.0104 |
| 2010-04-27 | 0.0104 |
| 2010-04-26 | 0.0104 |
| 2010-04-25 | 0.0104 |
| 2010-04-24 | 0.0104 |
| 2010-04-23 | 0.0104 |
| 2010-04-22 | 0.0103 |
| 2010-04-21 | 0.0103 |
| 2010-04-20 | 0.0103 |
| 2010-04-19 | 0.0103 |
| 2010-04-18 | 0.0103 |
| 2010-04-17 | 0.0103 |
| 2010-04-16 | 0.0103 |
| 2010-04-15 | 0.0103 |
| 2010-04-14 | 0.0104 |
| 2010-04-13 | 0.0103 |
| 2010-04-12 | 0.0102 |
| 2010-04-11 | 0.0104 |
| 2010-04-10 | 0.0104 |
| 2010-04-09 | 0.0104 |
| 2010-04-08 | 0.0103 |
| 2010-04-07 | 0.0104 |
| 2010-04-06 | 0.0104 |
| 2010-04-05 | 0.0103 |
| 2010-04-04 | 0.0103 |
| 2010-04-03 | 0.0103 |
| 2010-04-02 | 0.0103 |
| 2010-04-01 | 0.0103 |
| 2010-03-31 | 0.0103 |
| 2010-03-30 | 0.0102 |
| 2010-03-29 | 0.0104 |
| 2010-03-28 | 0.0102 |
| 2010-03-27 | 0.0102 |
| 2010-03-26 | 0.0102 |
| 2010-03-25 | 0.0101 |
| 2010-03-24 | 0.0101 |
| 2010-03-23 | 0.0099 |
| 2010-03-22 | 0.0101 |
| 2010-03-21 | 0.01 |
| 2010-03-20 | 0.01 |
| 2010-03-19 | 0.01 |
| 2010-03-18 | 0.0099 |
| 2010-03-17 | 0.0099 |
| 2010-03-16 | 0.0099 |
| 2010-03-15 | 0.0097 |
| 2010-03-14 | 0.0099 |
| 2010-03-13 | 0.0099 |
| 2010-03-12 | 0.0099 |
| 2010-03-11 | 0.0099 |
| 2010-03-10 | 0.0099 |
| 2010-03-09 | 0.0097 |
| 2010-03-08 | 0.0099 |
| 2010-03-07 | 0.0097 |
| 2010-03-06 | 0.0097 |
| 2010-03-05 | 0.0097 |
| 2010-03-04 | 0.0095 |
| 2010-03-03 | 0.0096 |
| 2010-03-02 | 0.0096 |
| 2010-03-01 | 0.0098 |
| 2010-02-28 | 0.0096 |
| 2010-02-27 | 0.0096 |
| 2010-02-26 | 0.0096 |
| 2010-02-25 | 0.0096 |
| 2010-02-24 | 0.0097 |
| 2010-02-23 | 0.0098 |
| 2010-02-22 | 0.0096 |
| 2010-02-21 | 0.0098 |
| 2010-02-20 | 0.0098 |
| 2010-02-19 | 0.0098 |
| 2010-02-18 | 0.0098 |
| 2010-02-17 | 0.0098 |
| 2010-02-16 | 0.0097 |
| 2010-02-15 | 0.0098 |
| 2010-02-14 | 0.0097 |
| 2010-02-13 | 0.0097 |
| 2010-02-12 | 0.0097 |
| 2010-02-11 | 0.0096 |
| 2010-02-10 | 0.0096 |
| 2010-02-09 | 0.0096 |
| 2010-02-08 | 0.0095 |
| 2010-02-07 | 0.0095 |
| 2010-02-06 | 0.0095 |
| 2010-02-05 | 0.0095 |
| 2010-02-04 | 0.0097 |
| 2010-02-03 | 0.0098 |
| 2010-02-02 | 0.0097 |
| 2010-02-01 | 0.0093 |
| 2010-01-31 | 0.0097 |
| 2010-01-30 | 0.0097 |
| 2010-01-29 | 0.0097 |
| 2010-01-28 | 0.0097 |
| 2010-01-27 | 0.0095 |
| 2010-01-26 | 0.0095 |
| 2010-01-25 | 0.0095 |
| 2010-01-24 | 0.0096 |
| 2010-01-23 | 0.0096 |
| 2010-01-22 | 0.0096 |
| 2010-01-21 | 0.0098 |
| 2010-01-20 | 0.0098 |
| 2010-01-19 | 0.0098 |
| 2010-01-18 | 0.0096 |
| 2010-01-17 | 0.0099 |
| 2010-01-16 | 0.0099 |
| 2010-01-15 | 0.0099 |
| 2010-01-14 | 0.01 |
| 2010-01-13 | 0.01 |
| 2010-01-12 | 0.01 |
| 2010-01-11 | 0.0098 |
| 2010-01-10 | 0.01 |
| 2010-01-09 | 0.01 |
| 2010-01-08 | 0.01 |
| 2010-01-07 | 0.0101 |
| 2010-01-06 | 0.0099 |
| 2010-01-05 | 0.0098 |
| 2010-01-04 | 0.0099 |
| 2010-01-03 | 0.0098 |
| 2010-01-02 | 0.0098 |
| 2010-01-01 | 0.0098 |
| 2009-12-31 | 0.0098 |
| 2009-12-30 | 0.0097 |
| 2009-12-29 | 0.0097 |
| 2009-12-28 | 0.0098 |
| 2009-12-27 | 0.0095 |
| 2009-12-26 | 0.0095 |
| 2009-12-25 | 0.0095 |
| 2009-12-24 | 0.0095 |
| 2009-12-23 | 0.0095 |
| 2009-12-22 | 0.0095 |
| 2009-12-21 | 0.0097 |
| 2009-12-20 | 0.0095 |
| 2009-12-19 | 0.0095 |
| 2009-12-18 | 0.0095 |
| 2009-12-17 | 0.0095 |
| 2009-12-16 | 0.0095 |
| 2009-12-15 | 0.0095 |
| 2009-12-14 | 0.0093 |
| 2009-12-13 | 0.0094 |
| 2009-12-12 | 0.0094 |
| 2009-12-11 | 0.0094 |
| 2009-12-10 | 0.0094 |
| 2009-12-09 | 0.0093 |
| 2009-12-08 | 0.0093 |
| 2009-12-07 | 0.0093 |
| 2009-12-06 | 0.0094 |
| 2009-12-05 | 0.0094 |
| 2009-12-04 | 0.0094 |
| 2009-12-03 | 0.0093 |
| 2009-12-02 | 0.0092 |
| 2009-12-01 | 0.0092 |
| 2009-11-30 | 0.0095 |
| 2009-11-29 | 0.0091 |
| 2009-11-28 | 0.0091 |
| 2009-11-27 | 0.0091 |
| 2009-11-26 | 0.0092 |
| 2009-11-25 | 0.0093 |
| 2009-11-24 | 0.0093 |
| 2009-11-23 | 0.0092 |
| 2009-11-22 | 0.0094 |
| 2009-11-21 | 0.0094 |
| 2009-11-20 | 0.0094 |
| 2009-11-19 | 0.0093 |
| 2009-11-18 | 0.0095 |
| 2009-11-17 | 0.0095 |
| 2009-11-16 | 0.0094 |
| 2009-11-15 | 0.0096 |
| 2009-11-14 | 0.0096 |
| 2009-11-13 | 0.0096 |
| 2009-11-12 | 0.0095 |
| 2009-11-11 | 0.0096 |
| 2009-11-10 | 0.0095 |
| 2009-11-09 | 0.0095 |
| 2009-11-08 | 0.0096 |
| 2009-11-07 | 0.0096 |
| 2009-11-06 | 0.0096 |
| 2009-11-05 | 0.0095 |
| 2009-11-04 | 0.0096 |
| 2009-11-03 | 0.0094 |
| 2009-11-02 | 0.0094 |
| 2009-11-01 | 0.0095 |
| 2009-10-31 | 0.0095 |
| 2009-10-30 | 0.0095 |
| 2009-10-29 | 0.0095 |
| 2009-10-28 | 0.0094 |
| 2009-10-27 | 0.0097 |
| 2009-10-26 | 0.0093 |
| 2009-10-25 | 0.0097 |
| 2009-10-24 | 0.0097 |
| 2009-10-23 | 0.0097 |
| 2009-10-22 | 0.0095 |
| 2009-10-21 | 0.0097 |
| 2009-10-20 | 0.0096 |
| 2009-10-19 | 0.0099 |
| 2009-10-18 | 0.0097 |
| 2009-10-17 | 0.0097 |
| 2009-10-16 | 0.0097 |
| 2009-10-15 | 0.0097 |
| 2009-10-14 | 0.0096 |
| 2009-10-13 | 0.0095 |
| 2009-10-12 | 0.0097 |
| 2009-10-11 | 0.0094 |
| 2009-10-10 | 0.0094 |
| 2009-10-09 | 0.0094 |
| 2009-10-08 | 0.0094 |
| 2009-10-07 | 0.0094 |
| 2009-10-06 | 0.0095 |
| 2009-10-05 | 0.0095 |
| 2009-10-04 | 0.0093 |
| 2009-10-03 | 0.0093 |
| 2009-10-02 | 0.0093 |
| 2009-10-01 | 0.0093 |
| 2009-09-30 | 0.0093 |
| 2009-09-29 | 0.0093 |
| 2009-09-28 | 0.0092 |
| 2009-09-27 | 0.0094 |
| 2009-09-26 | 0.0094 |
| 2009-09-25 | 0.0094 |
| 2009-09-24 | 0.0094 |
| 2009-09-23 | 0.0094 |
| 2009-09-22 | 0.0094 |
| 2009-09-21 | 0.0092 |
| 2009-09-20 | 0.0094 |
| 2009-09-19 | 0.0094 |
| 2009-09-18 | 0.0094 |
| 2009-09-17 | 0.0093 |
| 2009-09-16 | 0.0093 |
| 2009-09-15 | 0.0092 |
| 2009-09-14 | 0.0093 |
| 2009-09-13 | 0.0092 |
| 2009-09-12 | 0.0092 |
| 2009-09-11 | 0.0092 |
| 2009-09-10 | 0.0093 |
| 2009-09-09 | 0.0093 |
| 2009-09-08 | 0.0092 |
| 2009-09-07 | 0.0092 |
| 2009-09-06 | 0.0092 |
| 2009-09-05 | 0.0092 |
| 2009-09-04 | 0.0092 |
| 2009-09-03 | 0.0091 |
| 2009-09-02 | 0.0091 |
| 2009-09-01 | 0.0092 |
| 2009-08-31 | 0.0092 |
| 2009-08-30 | 0.0093 |
| 2009-08-29 | 0.0093 |
| 2009-08-28 | 0.0093 |
| 2009-08-27 | 0.0092 |
| 2009-08-26 | 0.0093 |
| 2009-08-25 | 0.0094 |
| 2009-08-24 | 0.0093 |
| 2009-08-23 | 0.0093 |
| 2009-08-22 | 0.0093 |
| 2009-08-21 | 0.0095 |
| 2009-08-20 | 0.0095 |
| 2009-08-19 | 0.0095 |
| 2009-08-18 | 0.0095 |
| 2009-08-17 | 0.0096 |
| 2009-08-16 | 0.0095 |
| 2009-08-15 | 0.0095 |
| 2009-08-14 | 0.0095 |
| 2009-08-13 | 0.0097 |
| 2009-08-12 | 0.0096 |
| 2009-08-11 | 0.0097 |
| 2009-08-10 | 0.0096 |
| 2009-08-09 | 0.0096 |
| 2009-08-08 | 0.0096 |
| 2009-08-07 | 0.0096 |
| 2009-08-06 | 0.0096 |
| 2009-08-05 | 0.0096 |
| 2009-08-04 | 0.0096 |
| 2009-08-03 | 0.0098 |
| 2009-08-02 | 0.0096 |
| 2009-08-01 | 0.0096 |
| 2009-07-31 | 0.0096 |
| 2009-07-30 | 0.0096 |
| 2009-07-29 | 0.0095 |
| 2009-07-28 | 0.0095 |
| 2009-07-27 | 0.0095 |
| 2009-07-26 | 0.0095 |
| 2009-07-25 | 0.0095 |
| 2009-07-24 | 0.0095 |
| 2009-07-23 | 0.0093 |
| 2009-07-22 | 0.0093 |
| 2009-07-21 | 0.0093 |
| 2009-07-20 | 0.0094 |
| 2009-07-19 | 0.0093 |
| 2009-07-18 | 0.0093 |
| 2009-07-17 | 0.0093 |
| 2009-07-16 | 0.0093 |
| 2009-07-15 | 0.0092 |
| 2009-07-14 | 0.0091 |
| 2009-07-13 | 0.0093 |
| 2009-07-12 | 0.009 |
| 2009-07-11 | 0.009 |
| 2009-07-10 | 0.009 |
| 2009-07-09 | 0.0092 |
| 2009-07-08 | 0.0092 |
| 2009-07-07 | 0.0093 |
| 2009-07-06 | 0.0091 |
| 2009-07-05 | 0.0094 |
| 2009-07-04 | 0.0094 |
| 2009-07-03 | 0.0094 |
| 2009-07-02 | 0.0095 |
| 2009-07-01 | 0.0095 |
| 2009-06-30 | 0.0094 |
| 2009-06-29 | 0.0093 |
| 2009-06-28 | 0.0093 |
| 2009-06-27 | 0.0093 |
| 2009-06-26 | 0.0093 |
| 2009-06-25 | 0.0094 |
| 2009-06-24 | 0.0092 |
| 2009-06-23 | 0.0091 |
| 2009-06-22 | 0.0092 |
| 2009-06-21 | 0.0093 |
| 2009-06-20 | 0.0093 |
| 2009-06-19 | 0.0093 |
| 2009-06-18 | 9.577 |
| 2009-06-17 | 9.5399 |
| 2009-06-16 | 9.5256 |
| 2009-06-15 | 10.3192 |
| 2009-06-14 | 9.8537 |
| 2009-06-13 | 9.8537 |
| 2009-06-12 | 9.8309 |
| 2009-06-11 | 9.8338 |
| 2009-06-10 | 10.5595 |
| 2009-06-09 | 9.7835 |
| 2009-06-08 | 10.6085 |
| 2009-06-07 | 10.6007 |
| 2009-06-06 | 10.6007 |
| 2009-06-05 | 10.564 |
| 2009-06-04 | 9.8105 |
| 2009-06-03 | 9.6769 |
| 2009-06-02 | 9.7833 |
| 2009-06-01 | 9.8429 |
| 2009-05-31 | 9.6494 |
| 2009-05-30 | 9.6521 |
| 2009-05-29 | 9.6046 |
| 2009-05-28 | 9.6636 |
| 2009-05-27 | 9.4656 |
| 2009-05-26 | 9.4863 |
| 2009-05-25 | 9.6314 |
| 2009-05-24 | 9.474 |
| 2009-05-23 | 9.474 |
| 2009-05-22 | 9.4874 |
| 2009-05-21 | 9.3485 |
| 2009-05-20 | 9.3574 |
| 2009-05-19 | 9.3741 |
| 2009-05-18 | 10.2031 |
| 2009-05-17 | 9.184 |
| 2009-05-16 | 9.184 |
| 2009-05-15 | 9.1503 |
| 2009-05-14 | 9.3332 |
| 2009-05-13 | 9.2891 |
| 2009-05-12 | 9.397 |
| 2009-05-11 | 9.1764 |
| 2009-05-10 | 9.5957 |
| 2009-05-09 | 9.5957 |
| 2009-05-08 | 9.574 |
| 2009-05-07 | 10.1827 |
| 2009-05-06 | 10.0948 |
| 2009-05-05 | 10.137 |
| 2009-05-04 | 9.5736 |
| 2009-05-03 | 9.3991 |
| 2009-05-02 | 9.3991 |
| 2009-05-01 | 9.4159 |
| 2009-04-30 | 10.0651 |
| 2009-04-29 | 9.2715 |
| 2009-04-28 | 9.0578 |
| 2009-04-27 | 9.395 |
| 2009-04-26 | 9.2001 |
| 2009-04-25 | 9.2001 |
| 2009-04-24 | 9.1883 |
| 2009-04-23 | 9.1598 |
| 2009-04-22 | 9.8258 |
| 2009-04-21 | 9.1151 |
| 2009-04-20 | 9.8962 |
| 2009-04-19 | 9.2344 |
| 2009-04-18 | 9.2344 |
| 2009-04-17 | 9.2344 |
| 2009-04-16 | 9.3458 |
| 2009-04-15 | 9.3858 |
| 2009-04-14 | 9.3858 |
| 2009-04-13 | 9.2357 |
| 2009-04-12 | 9.4121 |
| 2009-04-11 | 9.4121 |
| 2009-04-10 | 9.4168 |
| 2009-04-09 | 9.4526 |
| 2009-04-08 | 8.7966 |
| 2009-04-07 | 8.8833 |
| 2009-04-06 | 8.8087 |
| 2009-04-05 | 9.0167 |
| 2009-04-04 | 9.0167 |
| 2009-04-03 | 9.0124 |
| 2009-04-02 | 8.932 |
| 2009-04-01 | 8.7015 |
| 2009-03-31 | 8.7722 |
| 2009-03-30 | 9.0093 |
| 2009-03-29 | 8.6949 |
| 2009-03-28 | 8.6857 |
| 2009-03-27 | 8.6949 |
| 2009-03-26 | 8.8729 |
| 2009-03-25 | 8.8003 |
| 2009-03-24 | 8.8209 |
| 2009-03-23 | 8.67 |
| 2009-03-22 | 8.6697 |
| 2009-03-21 | 8.671 |
| 2009-03-20 | 8.6697 |
| 2009-03-19 | 8.0709 |
| 2009-03-18 | 8.6185 |
| 2009-03-17 | 8.5372 |
| 2009-03-16 | 8.6813 |
| 2009-03-15 | 8.4302 |
| 2009-03-14 | 8.4302 |
| 2009-03-13 | 8.4302 |
| 2009-03-12 | 8.4023 |
| 2009-03-11 | 8.3027 |
| 2009-03-10 | 8.3273 |
| 2009-03-09 | 8.4473 |
| 2009-03-08 | 8.2681 |
| 2009-03-07 | 8.3011 |
| 2009-03-06 | 8.2681 |
| 2009-03-05 | 8.2131 |
| 2009-03-04 | 8.36 |
| 2009-03-03 | 8.2531 |
| 2009-03-02 | 8.2813 |
| 2009-03-01 | 8.2377 |
| 2009-02-28 | 8.2815 |
| 2009-02-27 | 8.2815 |
| 2009-02-26 | 8.3611 |
| 2009-02-25 | 8.2771 |
| 2009-02-24 | 8.3014 |
| 2009-02-23 | 8.248 |
| 2009-02-22 | 7.9696 |
| 2009-02-21 | 7.9696 |
| 2009-02-20 | 7.9696 |
| 2009-02-19 | 7.9826 |
| 2009-02-18 | 8.4079 |
| 2009-02-17 | 7.7727 |
| 2009-02-16 | 7.9727 |
| 2009-02-15 | 7.9068 |
| 2009-02-14 | 7.9068 |
| 2009-02-13 | 7.9068 |
| 2009-02-12 | 7.7103 |
| 2009-02-11 | 7.7877 |
| 2009-02-10 | 7.7482 |
| 2009-02-09 | 7.884 |
| 2009-02-08 | 7.9483 |
| 2009-02-07 | 7.9483 |
| 2009-02-06 | 7.9483 |
| 2009-02-05 | 8.3584 |
| 2009-02-04 | 8.2219 |
| 2009-02-03 | 7.7403 |
| 2009-02-02 | 7.918 |
| 2009-02-01 | 8.2139 |
| 2009-01-31 | 8.2139 |
| 2009-01-30 | 8.2139 |
| 2009-01-29 | 8.3195 |
| 2009-01-28 | 8.5001 |
| 2009-01-27 | 8.3681 |
| 2009-01-26 | 8.2329 |
| 2009-01-25 | 8.2255 |
| 2009-01-24 | 8.2255 |
| 2009-01-23 | 8.2255 |
| 2009-01-22 | 8.2856 |
| 2009-01-21 | 8.2754 |
| 2009-01-20 | 8.2711 |
| 2009-01-19 | 8.2357 |
| 2009-01-18 | 8.6049 |
| 2009-01-17 | 8.6049 |
| 2009-01-16 | 8.6049 |
| 2009-01-15 | 8.4317 |
| 2009-01-14 | 8.3766 |
| 2009-01-13 | 8.3887 |
| 2009-01-12 | 8.5857 |
| 2009-01-11 | 8.6794 |
| 2009-01-10 | 8.6794 |
| 2009-01-09 | 8.6794 |
| 2009-01-08 | 8.363 |
| 2009-01-07 | 9.0103 |
| 2009-01-06 | 8.4752 |
| 2009-01-05 | 8.6836 |
| 2009-01-04 | 8.5126 |
| 2009-01-03 | 8.5126 |
| 2009-01-02 | 8.5126 |
| 2009-01-01 | 8.4567 |
| 2008-12-31 | 8.4567 |
| 2008-12-30 | 8.4795 |
| 2008-12-29 | 8.5267 |
| 2008-12-28 | 8.4943 |
| 2008-12-27 | 8.4943 |
| 2008-12-26 | 8.4943 |
| 2008-12-25 | 8.4363 |
| 2008-12-24 | 8.4363 |
| 2008-12-23 | 8.4442 |
| 2008-12-22 | 8.49 |
| 2008-12-21 | 8.2816 |
| 2008-12-20 | 8.2816 |
| 2008-12-19 | 8.2816 |
| 2008-12-18 | 8.5322 |
| 2008-12-17 | 8.4143 |
| 2008-12-16 | 8.3251 |
| 2008-12-15 | 8.274 |
| 2008-12-14 | 8.7021 |
| 2008-12-13 | 8.7021 |
| 2008-12-12 | 8.7021 |
| 2008-12-11 | 8.7286 |
| 2008-12-10 | 8.6119 |
| 2008-12-09 | 8.5013 |
| 2008-12-08 | 8.1207 |
| 2008-12-07 | 8.4408 |
| 2008-12-06 | 8.4408 |
| 2008-12-05 | 8.4408 |
| 2008-12-04 | 7.8758 |
| 2008-12-03 | 7.8539 |
| 2008-12-02 | 7.8909 |
| 2008-12-01 | 7.8693 |
| 2008-11-30 | 8.1033 |
| 2008-11-29 | 8.1033 |
| 2008-11-28 | 8.1033 |
| 2008-11-27 | 8.2317 |
| 2008-11-26 | 8.2317 |
| 2008-11-25 | 7.7849 |
| 2008-11-24 | 8.0807 |
| 2008-11-23 | 7.9489 |
| 2008-11-22 | 7.9489 |
| 2008-11-21 | 7.9489 |
| 2008-11-20 | 8.4674 |
| 2008-11-19 | 8.0964 |
| 2008-11-18 | 8.0889 |
| 2008-11-17 | 8.0147 |
| 2008-11-16 | 8.919 |
| 2008-11-15 | 8.919 |
| 2008-11-14 | 8.919 |
| 2008-11-13 | 8.1575 |
| 2008-11-12 | 8.5371 |
| 2008-11-11 | 8.7429 |
| 2008-11-10 | 8.7329 |
| 2008-11-09 | 8.9314 |
| 2008-11-08 | 8.9314 |
| 2008-11-07 | 8.9314 |
| 2008-11-06 | 9.5829 |
| 2008-11-05 | 9.1827 |
| 2008-11-04 | 9.9333 |
| 2008-11-03 | 8.9357 |
| 2008-11-02 | 9.6862 |
| 2008-11-01 | 9.6862 |
| 2008-10-31 | 9.6862 |
| 2008-10-30 | 9.8232 |
| 2008-10-29 | 9.6037 |
| 2008-10-28 | 9.4652 |
| 2008-10-27 | 9.6431 |
| 2008-10-26 | 9.9338 |
| 2008-10-25 | 9.9338 |
| 2008-10-24 | 9.9338 |
| 2008-10-23 | 10.2871 |
| 2008-10-22 | 10.5048 |
| 2008-10-21 | 10.1823 |
| 2008-10-20 | 9.1523 |
| 2008-10-19 | 10.5186 |
| 2008-10-18 | 10.5186 |
| 2008-10-17 | 10.5186 |
| 2008-10-16 | 10.4401 |
| 2008-10-15 | 10.4824 |
| 2008-10-14 | 10.6979 |
| 2008-10-13 | 10.4792 |
| 2008-10-12 | 10.2527 |
| 2008-10-11 | 10.2527 |
| 2008-10-10 | 10.2527 |
| 2008-10-09 | 10.5593 |
| 2008-10-08 | 10.5557 |
| 2008-10-07 | 10.6751 |
| 2008-10-06 | 10.3554 |
| 2008-10-05 | 11.2119 |
| 2008-10-04 | 11.2119 |
| 2008-10-03 | 11.2119 |
| 2008-10-02 | 11.1944 |
| 2008-10-01 | 11.4478 |
| 2008-09-30 | 11.5229 |
| 2008-09-29 | 11.1615 |
| 2008-09-28 | 11.9254 |
| 2008-09-27 | 11.9254 |
| 2008-09-26 | 11.9254 |
| 2008-09-25 | 11.9771 |
| 2008-09-24 | 11.9446 |
| 2008-09-23 | 11.9337 |
| 2008-09-22 | 11.9131 |
| 2008-09-21 | 11.9107 |
| 2008-09-20 | 11.9107 |
| 2008-09-19 | 11.9107 |
| 2008-09-18 | 11.5989 |
| 2008-09-17 | 11.6381 |
| 2008-09-16 | 11.5232 |
| 2008-09-15 | 11.9523 |
| 2008-09-14 | 11.7827 |
| 2008-09-13 | 11.7827 |
| 2008-09-12 | 11.7827 |
| 2008-09-11 | 11.4542 |
| 2008-09-10 | 11.6322 |
| 2008-09-09 | 11.6688 |
| 2008-09-08 | 11.8023 |
| 2008-09-07 | 11.7378 |
| 2008-09-06 | 11.7378 |
| 2008-09-05 | 11.7378 |
| 2008-09-04 | 11.8001 |
| 2008-09-03 | 12.0652 |
| 2008-09-02 | 12.1362 |
| 2008-09-01 | 11.8192 |
| 2008-08-31 | 12.2804 |
| 2008-08-30 | 12.2804 |
| 2008-08-29 | 12.2804 |
| 2008-08-28 | 12.3906 |
| 2008-08-27 | 12.4092 |
| 2008-08-26 | 12.3538 |
| 2008-08-25 | 12.28 |
| 2008-08-24 | 12.5063 |
| 2008-08-23 | 12.5063 |
| 2008-08-22 | 12.5063 |
| 2008-08-21 | 12.4332 |
| 2008-08-20 | 12.4494 |
| 2008-08-19 | 12.476 |
| 2008-08-18 | 12.5262 |
| 2008-08-17 | 12.4845 |
| 2008-08-16 | 12.4845 |
| 2008-08-15 | 12.4845 |
| 2008-08-14 | 12.5075 |
| 2008-08-13 | 12.584 |
| 2008-08-12 | 12.5525 |
| 2008-08-11 | 12.4885 |
| 2008-08-10 | 12.731 |
| 2008-08-09 | 12.731 |
| 2008-08-08 | 12.731 |
| 2008-08-07 | 11.9827 |
| 2008-08-06 | 12.0653 |
| 2008-08-05 | 11.9545 |
| 2008-08-04 | 11.8086 |
| 2008-08-03 | 11.9578 |
| 2008-08-02 | 11.9578 |
| 2008-08-01 | 11.9578 |
| 2008-07-31 | 12.0178 |
| 2008-07-30 | 12.0343 |
| 2008-07-29 | 12.0343 |
| 2008-07-28 | 11.9714 |
| 2008-07-27 | 12.097 |
| 2008-07-26 | 12.097 |
| 2008-07-25 | 12.097 |
| 2008-07-24 | 12.0077 |
| 2008-07-23 | 12.0896 |
| 2008-07-22 | 12.0907 |
| 2008-07-21 | 12.105 |
| 2008-07-20 | 12.0966 |
| 2008-07-19 | 12.0966 |
| 2008-07-18 | 12.0966 |
| 2008-07-17 | 12.0561 |
| 2008-07-16 | 11.85 |
| 2008-07-15 | 11.9171 |
| 2008-07-14 | 12.1071 |
| 2008-07-13 | 12.1065 |
| 2008-07-12 | 12.1065 |
| 2008-07-11 | 12.1065 |
| 2008-07-10 | 12.0649 |
| 2008-07-09 | 12.0146 |
| 2008-07-08 | 12.0161 |
| 2008-07-07 | 12.0779 |
| 2008-07-06 | 11.9724 |
| 2008-07-05 | 11.9724 |
| 2008-07-04 | 11.9724 |
| 2008-07-03 | 11.9724 |
| 2008-07-02 | 12.0283 |
| 2008-07-01 | 11.9586 |
| 2008-06-30 | 11.9821 |
| 2008-06-29 | 11.9734 |
| 2008-06-28 | 11.9734 |
| 2008-06-27 | 11.9734 |
| 2008-06-26 | 12.0066 |
| 2008-06-25 | 12.0782 |
| 2008-06-24 | 12.0066 |
| 2008-06-23 | 11.9721 |
| 2008-06-22 | 11.9622 |
| 2008-06-21 | 11.9622 |
| 2008-06-20 | 11.9622 |
| 2008-06-19 | 11.9516 |
| 2008-06-18 | 11.9667 |
| 2008-06-17 | 11.9666 |
| 2008-06-16 | 11.9664 |
| 2008-06-15 | 11.8679 |
| 2008-06-14 | 11.8679 |
| 2008-06-13 | 11.8679 |
| 2008-06-12 | 11.8901 |
| 2008-06-11 | 11.8931 |
| 2008-06-10 | 11.8539 |
| 2008-06-09 | 11.885 |
| 2008-06-08 | 11.8369 |
| 2008-06-07 | 11.8369 |
| 2008-06-06 | 11.8369 |
| 2008-06-05 | 11.7664 |
| 2008-06-04 | 11.6139 |
| 2008-06-03 | 11.6318 |
| 2008-06-02 | 11.8207 |
| 2008-06-01 | 11.713 |
| 2008-05-31 | 11.713 |
| 2008-05-30 | 11.713 |
| 2008-05-29 | 11.7829 |
| 2008-05-28 | 11.7555 |
| 2008-05-27 | 11.8071 |
| 2008-05-26 | 11.7221 |
| 2008-05-25 | 11.8034 |
| 2008-05-24 | 11.8034 |
| 2008-05-23 | 11.8034 |
| 2008-05-22 | 11.8034 |
| 2008-05-21 | 11.7413 |
| 2008-05-20 | 11.6585 |
| 2008-05-19 | 11.6379 |
| 2008-05-18 | 11.5949 |
| 2008-05-17 | 11.5949 |
| 2008-05-16 | 11.5949 |
| 2008-05-15 | 11.6192 |
| 2008-05-14 | 11.7483 |
| 2008-05-13 | 11.639 |
| 2008-05-12 | 11.5771 |
| 2008-05-11 | 11.399 |
| 2008-05-10 | 11.399 |
| 2008-05-09 | 11.399 |
| 2008-05-08 | 11.461 |
| 2008-05-07 | 11.5799 |
| 2008-05-06 | 11.6176 |
| 2008-05-05 | 11.3707 |
| 2008-05-04 | 11.5924 |
| 2008-05-03 | 11.5924 |
| 2008-05-02 | 11.5924 |
| 2008-05-01 | 11.6246 |
| 2008-04-30 | 11.6385 |
| 2008-04-29 | 11.5805 |
| 2008-04-28 | 11.6107 |
| 2008-04-27 | 11.6313 |
| 2008-04-26 | 11.6313 |
| 2008-04-25 | 11.6313 |
| 2008-04-24 | 11.7942 |
| 2008-04-23 | 11.7537 |
| 2008-04-22 | 11.782 |
| 2008-04-21 | 11.6593 |
| 2008-04-20 | 11.7599 |
| 2008-04-19 | 11.7599 |
| 2008-04-18 | 11.7599 |
| 2008-04-17 | 11.6996 |
| 2008-04-16 | 11.6283 |
| 2008-04-15 | 11.509 |
| 2008-04-14 | 11.7129 |
| 2008-04-13 | 11.4252 |
| 2008-04-12 | 11.4252 |
| 2008-04-11 | 11.4252 |
| 2008-04-10 | 11.4746 |
| 2008-04-09 | 11.5363 |
| 2008-04-08 | 11.5764 |
| 2008-04-07 | 11.405 |
| 2008-04-06 | 10.6987 |
| 2008-04-05 | 10.6987 |
| 2008-04-04 | 10.6987 |
| 2008-04-03 | 10.6987 |
| 2008-04-02 | 10.7657 |
| 2008-04-01 | 10.6127 |
| 2008-03-31 | 10.6447 |
| 2008-03-30 | 10.5069 |
| 2008-03-29 | 10.5069 |
| 2008-03-28 | 10.5069 |
| 2008-03-27 | 10.5202 |
| 2008-03-26 | 10.5435 |
| 2008-03-25 | 10.5022 |
| 2008-03-24 | 10.4513 |
| 2008-03-23 | 10.296 |
| 2008-03-22 | 10.296 |
| 2008-03-21 | 10.296 |
| 2008-03-20 | 10.296 |
| 2008-03-19 | 10.4085 |
| 2008-03-18 | 10.4739 |
| 2008-03-17 | 10.242 |
| 2008-03-16 | 10.3631 |
| 2008-03-15 | 10.3631 |
| 2008-03-14 | 10.3631 |
| 2008-03-13 | 10.6027 |
| 2008-03-12 | 10.5616 |
| 2008-03-11 | 10.6379 |
| 2008-03-10 | 10.344 |
| 2008-03-09 | 12.1722 |
| 2008-03-08 | 12.1722 |
| 2008-03-07 | 12.1722 |
| 2008-03-06 | 12.1853 |
| 2008-03-05 | 12.1953 |
| 2008-03-04 | 12.0662 |
| 2008-03-03 | 12.1269 |
| 2008-03-02 | 12.1498 |
| 2008-03-01 | 12.1498 |
| 2008-02-29 | 12.1498 |
| 2008-02-28 | 12.3324 |
| 2008-02-27 | 12.3806 |
| 2008-02-26 | 12.3498 |
| 2008-02-25 | 12.11 |
| 2008-02-24 | 12.1947 |
| 2008-02-23 | 12.1947 |
| 2008-02-22 | 12.1947 |
| 2008-02-21 | 12.2367 |
| 2008-02-20 | 12.2437 |
| 2008-02-19 | 12.1931 |
| 2008-02-18 | 11.3557 |
| 2008-02-17 | 11.2903 |
| 2008-02-16 | 11.2903 |
| 2008-02-15 | 11.2903 |
| 2008-02-14 | 12.1488 |
| 2008-02-13 | 12.1329 |
| 2008-02-12 | 12.0502 |
| 2008-02-11 | 12.1731 |
| 2008-02-10 | 11.9811 |
| 2008-02-09 | 11.9811 |
| 2008-02-08 | 11.9811 |
| 2008-02-07 | 11.9481 |
| 2008-02-06 | 11.9926 |
| 2008-02-05 | 11.1897 |
| 2008-02-04 | 11.98 |
| 2008-02-03 | 12.1248 |
| 2008-02-02 | 12.1248 |
| 2008-02-01 | 12.1248 |
| 2008-01-31 | 12.1791 |
| 2008-01-30 | 12.2572 |
| 2008-01-29 | 12.1433 |
| 2008-01-28 | 12.1338 |
| 2008-01-27 | 11.2145 |
| 2008-01-26 | 11.2145 |
| 2008-01-25 | 11.2145 |
| 2008-01-24 | 12.1251 |
| 2008-01-23 | 11.8705 |
| 2008-01-22 | 11.9701 |
| 2008-01-21 | 11.1929 |
| 2008-01-20 | 11.1406 |
| 2008-01-19 | 11.1406 |
| 2008-01-18 | 11.1406 |
| 2008-01-17 | 11.2145 |
| 2008-01-16 | 12.1341 |
| 2008-01-15 | 12.2158 |
| 2008-01-14 | 11.1493 |
| 2008-01-13 | 11.5009 |
| 2008-01-12 | 11.5009 |
| 2008-01-11 | 11.5009 |
| 2008-01-10 | 11.5745 |
| 2008-01-09 | 12.3471 |
| 2008-01-08 | 11.4909 |
| 2008-01-07 | 12.3808 |
| 2008-01-06 | 12.3241 |
| 2008-01-05 | 12.3241 |
| 2008-01-04 | 12.3241 |
| 2008-01-03 | 12.3999 |
| 2008-01-02 | 12.3957 |
| 2008-01-01 | 12.513 |
| 2007-12-31 | 12.3092 |
| 2007-12-30 | 12.7652 |
| 2007-12-29 | 12.7652 |
| 2007-12-28 | 12.7652 |
| 2007-12-27 | 12.791 |
| 2007-12-26 | 12.7435 |
| 2007-12-25 | 12.6718 |
| 2007-12-24 | 12.72 |
| 2007-12-23 | 12.5989 |
| 2007-12-22 | 12.5989 |
| 2007-12-21 | 12.5989 |
| 2007-12-20 | 12.4546 |
| 2007-12-19 | 12.5388 |
| 2007-12-18 | 1.207 |
| 2007-12-17 | 1.2095 |
| 2007-12-16 | 12.5857 |
| 2007-12-15 | 12.5857 |
| 2007-12-14 | 12.5857 |
| 2007-12-13 | 12.6213 |
| 2007-12-12 | 12.6978 |
| 2007-12-11 | 11.6164 |
| 2007-12-10 | 12.5708 |
| 2007-12-09 | 11.6914 |
| 2007-12-08 | 11.6914 |
| 2007-12-07 | 11.6914 |
| 2007-12-06 | 12.4321 |
| 2007-12-05 | 12.4321 |
| 2007-12-04 | 12.4819 |
| 2007-12-03 | 12.59 |
| 2007-12-02 | 12.5145 |
| 2007-12-01 | 12.5145 |
| 2007-11-30 | 12.5145 |
| 2007-11-29 | 12.4658 |
| 2007-11-28 | 11.6704 |
| 2007-11-27 | 11.5114 |
| 2007-11-26 | 1.1691 |
| 2007-11-25 | 12.3482 |
| 2007-11-24 | 12.3482 |
| 2007-11-23 | 12.3482 |
| 2007-11-22 | 11.5266 |
| 2007-11-21 | 11.5266 |
| 2007-11-20 | 12.4998 |
| 2007-11-19 | 12.3392 |
| 2007-11-18 | 12.4953 |
| 2007-11-17 | 12.4953 |
| 2007-11-16 | 12.4953 |
| 2007-11-15 | 12.4088 |
| 2007-11-14 | 12.5785 |
| 2007-11-13 | 12.4286 |
| 2007-11-12 | 12.52 |
| 2007-11-11 | 12.5373 |
| 2007-11-10 | 12.5373 |
| 2007-11-09 | 12.5373 |
| 2007-11-08 | 12.6768 |
| 2007-11-07 | 12.7355 |
| 2007-11-06 | 12.8269 |
| 2007-11-05 | 12.4885 |
| 2007-11-04 | 12.7955 |
| 2007-11-03 | 12.7955 |
| 2007-11-02 | 12.7955 |
| 2007-11-01 | 12.7834 |
| 2007-10-31 | 12.8648 |
| 2007-10-30 | 12.7433 |
| 2007-10-29 | 12.8131 |
| 2007-10-28 | 12.6402 |
| 2007-10-27 | 12.6402 |
| 2007-10-26 | 12.6402 |
| 2007-10-25 | 12.565 |
| 2007-10-24 | 12.5152 |
| 2007-10-23 | 12.5745 |
| 2007-10-22 | 13.7 |
| 2007-10-21 | 13.6761 |
| 2007-10-20 | 13.6761 |
| 2007-10-19 | 13.6761 |
| 2007-10-18 | 12.7158 |
| 2007-10-17 | 12.7187 |
| 2007-10-16 | 13.7732 |
| 2007-10-15 | 13.6483 |
| 2007-10-14 | 13.8886 |
| 2007-10-13 | 13.8886 |
| 2007-10-12 | 13.8886 |
| 2007-10-11 | 13.8905 |
| 2007-10-10 | 13.8081 |
| 2007-10-09 | 13.7685 |
| 2007-10-08 | 13.8942 |
| 2007-10-07 | 13.7791 |
| 2007-10-06 | 13.7791 |
| 2007-10-05 | 13.7791 |
| 2007-10-04 | 13.7057 |
| 2007-10-03 | 13.7203 |
| 2007-10-02 | 13.6646 |
| 2007-10-01 | 13.7717 |
| 2007-09-30 | 12.5985 |
| 2007-09-29 | 12.5985 |
| 2007-09-28 | 12.5985 |
| 2007-09-27 | 13.6403 |
| 2007-09-26 | 13.5983 |
| 2007-09-25 | 13.5035 |
| 2007-09-24 | 13.6533 |
| 2007-09-23 | 13.5419 |
| 2007-09-22 | 13.5419 |
| 2007-09-21 | 13.5419 |
| 2007-09-20 | 13.4247 |
| 2007-09-19 | 13.5095 |
| 2007-09-18 | 12.4398 |
| 2007-09-17 | 12.5015 |
| 2007-09-16 | 12.2908 |
| 2007-09-15 | 12.2908 |
| 2007-09-14 | 12.2908 |
| 2007-09-13 | 12.3153 |
| 2007-09-12 | 12.2242 |
| 2007-09-11 | 12.1624 |
| 2007-09-10 | 12.3108 |
| 2007-09-09 | 13.0042 |
| 2007-09-08 | 13.0042 |
| 2007-09-07 | 13.0042 |
| 2007-09-06 | 13.1498 |
| 2007-09-05 | 13.0976 |
| 2007-09-04 | 13.1849 |
| 2007-09-03 | 13.0067 |
| 2007-09-02 | 13.148 |
| 2007-09-01 | 13.148 |
| 2007-08-31 | 13.148 |
| 2007-08-30 | 13.1529 |
| 2007-08-29 | 13.1441 |
| 2007-08-28 | 13.0153 |
| 2007-08-27 | 13.1475 |
| 2007-08-26 | 13.2426 |
| 2007-08-25 | 13.2426 |
| 2007-08-24 | 13.2426 |
| 2007-08-23 | 13.096 |
| 2007-08-22 | 12.9784 |
| 2007-08-21 | 12.8443 |
| 2007-08-20 | 13.2633 |
| 2007-08-19 | 12.8014 |
| 2007-08-18 | 12.8014 |
| 2007-08-17 | 12.8014 |
| 2007-08-16 | 12.6351 |
| 2007-08-15 | 13.1151 |
| 2007-08-14 | 13.2976 |
| 2007-08-13 | 12.8392 |
| 2007-08-12 | 13.5077 |
| 2007-08-11 | 13.5077 |
| 2007-08-10 | 13.5077 |
| 2007-08-09 | 13.4902 |
| 2007-08-08 | 13.763 |
| 2007-08-07 | 13.613 |
| 2007-08-06 | 13.5058 |
| 2007-08-05 | 13.6183 |
| 2007-08-04 | 13.6183 |
| 2007-08-03 | 13.6183 |
| 2007-08-02 | 13.5908 |
| 2007-08-01 | 13.491 |
| 2007-07-31 | 13.555 |
| 2007-07-30 | 13.5617 |
| 2007-07-29 | 13.5093 |
| 2007-07-28 | 13.5093 |
| 2007-07-27 | 13.5093 |
| 2007-07-26 | 13.5806 |
| 2007-07-25 | 13.7648 |
| 2007-07-24 | 13.8784 |
| 2007-07-23 | 13.4958 |
| 2007-07-22 | 13.9647 |
| 2007-07-21 | 13.9647 |
| 2007-07-20 | 13.9647 |
| 2007-07-19 | 14.0391 |
| 2007-07-18 | 14.0125 |
| 2007-07-17 | 14.0574 |
| 2007-07-16 | 13.9708 |
| 2007-07-15 | 14.0221 |
| 2007-07-14 | 14.0221 |
| 2007-07-13 | 14.0221 |
| 2007-07-12 | 14.0608 |
| 2007-07-11 | 13.9948 |
| 2007-07-10 | 13.9605 |
| 2007-07-09 | 14.0025 |
| 2007-07-08 | 14.0076 |
| 2007-07-07 | 14.0076 |
| 2007-07-06 | 14.0076 |
| 2007-07-05 | 13.9244 |
| 2007-07-04 | 13.8789 |
| 2007-07-03 | 13.8789 |
| 2007-07-02 | 14.005 |
| 2007-07-01 | 13.8893 |
| 2007-06-30 | 13.8893 |
| 2007-06-29 | 13.8893 |
| 2007-06-28 | 13.7881 |
| 2007-06-27 | 13.7166 |
| 2007-06-26 | 13.8357 |
| 2007-06-25 | 13.8908 |
| 2007-06-24 | 13.9004 |
| 2007-06-23 | 13.9004 |
| 2007-06-22 | 13.9004 |
| 2007-06-21 | 13.7963 |
| 2007-06-20 | 13.8177 |
| 2007-06-19 | 13.8028 |
| 2007-06-18 | 13.905 |
| 2007-06-17 | 13.7633 |
| 2007-06-16 | 13.7633 |
| 2007-06-15 | 13.7633 |
| 2007-06-14 | 13.6362 |
| 2007-06-13 | 13.5997 |
| 2007-06-12 | 13.5125 |
| 2007-06-11 | 13.76 |
| 2007-06-10 | 13.5493 |
| 2007-06-09 | 13.5493 |
| 2007-06-08 | 13.5493 |
| 2007-06-07 | 13.556 |
| 2007-06-06 | 13.6195 |
| 2007-06-05 | 14.9155 |
| 2007-06-04 | 14.7827 |
| 2007-06-03 | 14.9159 |
| 2007-06-02 | 14.9159 |
| 2007-06-01 | 14.9159 |
| 2007-05-31 | 14.888 |
| 2007-05-30 | 14.8401 |
| 2007-05-29 | 14.8643 |
| 2007-05-28 | 14.9273 |
| 2007-05-27 | 14.8838 |
| 2007-05-26 | 14.8838 |
| 2007-05-25 | 14.8838 |
| 2007-05-24 | 14.8225 |
| 2007-05-23 | 14.8849 |
| 2007-05-22 | 14.8701 |
| 2007-05-21 | 14.8818 |
| 2007-05-20 | 14.8736 |
| 2007-05-19 | 14.8736 |
| 2007-05-18 | 14.8736 |
| 2007-05-17 | 14.874 |
| 2007-05-16 | 14.8414 |
| 2007-05-15 | 14.8609 |
| 2007-05-14 | 14.8718 |
| 2007-05-13 | 14.7745 |
| 2007-05-12 | 14.7745 |
| 2007-05-11 | 14.7745 |
| 2007-05-10 | 14.7178 |
| 2007-05-09 | 13.5387 |
| 2007-05-08 | 13.5387 |
| 2007-05-07 | 13.5425 |
| 2007-05-06 | 13.6078 |
| 2007-05-05 | 13.6078 |
| 2007-05-04 | 13.6078 |
| 2007-05-03 | 13.6033 |
| 2007-05-02 | 13.6117 |
| 2007-05-01 | 13.5882 |
| 2007-04-30 | 13.6108 |
| 2007-04-29 | 13.6023 |
| 2007-04-28 | 13.6023 |
| 2007-04-27 | 13.6023 |
| 2007-04-26 | 13.5582 |
| 2007-04-25 | 13.4923 |
| 2007-04-24 | 13.476 |
| 2007-04-23 | 13.5933 |
| 2007-04-22 | 13.4586 |
| 2007-04-21 | 13.4586 |
| 2007-04-20 | 13.4586 |
| 2007-04-19 | 13.4189 |
| 2007-04-18 | 13.4223 |
| 2007-04-17 | 13.446 |
| 2007-04-16 | 13.44 |
| 2007-04-15 | 13.4397 |
| 2007-04-14 | 13.4397 |
| 2007-04-13 | 13.4397 |
| 2007-04-12 | 13.3753 |
| 2007-04-11 | 13.3485 |
| 2007-04-10 | 13.326 |
| 2007-04-09 | 13.4417 |
| 2007-04-08 | 13.2788 |
| 2007-04-07 | 13.2788 |
| 2007-04-06 | 13.2788 |
| 2007-04-05 | 13.2788 |
| 2007-04-04 | 13.2186 |
| 2007-04-03 | 13.2069 |
| 2007-04-02 | 13.2917 |
| 2007-04-01 | 13.1113 |
| 2007-03-31 | 13.1113 |
| 2007-03-30 | 13.1113 |
| 2007-03-29 | 13.1122 |
| 2007-03-28 | 12.976 |
| 2007-03-27 | 13.1163 |
| 2007-03-26 | 13.1108 |
| 2007-03-25 | 13.0748 |
| 2007-03-24 | 13.0748 |
| 2007-03-23 | 13.0748 |
| 2007-03-22 | 13.1275 |
| 2007-03-21 | 13.0973 |
| 2007-03-20 | 13.0014 |
| 2007-03-19 | 13.0742 |
| 2007-03-18 | 12.9487 |
| 2007-03-17 | 12.9487 |
| 2007-03-16 | 12.9487 |
| 2007-03-15 | 12.9754 |
| 2007-03-14 | 12.8668 |
| 2007-03-13 | 12.8137 |
| 2007-03-12 | 12.935 |
| 2007-03-11 | 12.9123 |
| 2007-03-10 | 12.9123 |
| 2007-03-09 | 12.9123 |
| 2007-03-08 | 12.8221 |
| 2007-03-07 | 12.7823 |
| 2007-03-06 | 12.7561 |
| 2007-03-05 | 12.9033 |
| 2007-03-04 | 12.8341 |
| 2007-03-03 | 12.8341 |
| 2007-03-02 | 12.8341 |
| 2007-03-01 | 12.9314 |
| 2007-02-28 | 13.0082 |
| 2007-02-27 | 13.0465 |
| 2007-02-26 | 14.0064 |
| 2007-02-25 | 14.4837 |
| 2007-02-24 | 14.4837 |
| 2007-02-23 | 14.4837 |
| 2007-02-22 | 14.5053 |
| 2007-02-21 | 14.4416 |
| 2007-02-20 | 14.3268 |
| 2007-02-19 | 14.4891 |
| 2007-02-18 | 14.2431 |
| 2007-02-17 | 14.2431 |
| 2007-02-16 | 14.2431 |
| 2007-02-15 | 14.2647 |
| 2007-02-14 | 14.4104 |
| 2007-02-13 | 14.3576 |
| 2007-02-12 | 14.26 |
| 2007-02-11 | 14.3818 |
| 2007-02-10 | 14.3818 |
| 2007-02-09 | 14.3818 |
| 2007-02-08 | 14.3476 |
| 2007-02-07 | 14.2674 |
| 2007-02-06 | 14.1675 |
| 2007-02-05 | 14.3927 |
| 2007-02-04 | 14.2712 |
| 2007-02-03 | 14.2712 |
| 2007-02-02 | 14.2712 |
| 2007-02-01 | 14.2823 |
| 2007-01-31 | 14.2965 |
| 2007-01-30 | 14.3315 |
| 2007-01-29 | 14.2727 |
| 2007-01-28 | 14.2339 |
| 2007-01-27 | 14.2339 |
| 2007-01-26 | 14.2339 |
| 2007-01-25 | 14.2339 |
| 2007-01-24 | 14.25 |
| 2007-01-23 | 14.3986 |
| 2007-01-22 | 14.2836 |
| 2007-01-21 | 14.2953 |
| 2007-01-20 | 14.2953 |
| 2007-01-19 | 14.2953 |
| 2007-01-18 | 14.2845 |
| 2007-01-17 | 14.1861 |
| 2007-01-16 | 14.1684 |
| 2007-01-15 | 14.2818 |
| 2007-01-14 | 14.1303 |
| 2007-01-13 | 14.1303 |
| 2007-01-12 | 14.1303 |
| 2007-01-11 | 14.1113 |
| 2007-01-10 | 14.066 |
| 2007-01-09 | 14.1049 |
| 2007-01-08 | 14.1318 |
| 2007-01-07 | 14.0255 |
| 2007-01-06 | 14.0255 |
| 2007-01-05 | 14.0255 |
| 2007-01-04 | 14.1671 |
| 2007-01-03 | 14.2834 |
| 2007-01-02 | 14.1933 |
| 2007-01-01 | 14.02 |
| 2006-12-31 | 14.1933 |
| 2006-12-30 | 14.1933 |
| 2006-12-29 | 14.1933 |
| 2006-12-28 | 14.1933 |
| 2006-12-27 | 14.1933 |
| 2006-12-26 | 14.1933 |
| 2006-12-25 | 14.2782 |
| 2006-12-24 | 14.1933 |
| 2006-12-23 | 14.1933 |
| 2006-12-22 | 14.1933 |
| 2006-12-21 | 14.1762 |
| 2006-12-20 | 14.1764 |
| 2006-12-19 | 14.1614 |
| 2006-12-18 | 14.19 |
| 2006-12-17 | 14.0491 |
| 2006-12-16 | 14.0491 |
| 2006-12-15 | 14.0491 |
| 2006-12-14 | 14.0919 |
| 2006-12-13 | 12.9322 |
| 2006-12-12 | 12.9342 |
| 2006-12-11 | 12.8792 |
| 2006-12-10 | 13.9758 |
| 2006-12-09 | 13.9758 |
| 2006-12-08 | 13.9758 |
| 2006-12-07 | 12.7587 |
| 2006-12-06 | 12.7608 |
| 2006-12-05 | 12.7517 |
| 2006-12-04 | 12.7933 |
| 2006-12-03 | 12.8188 |
| 2006-12-02 | 12.8188 |
| 2006-12-01 | 12.8188 |
| 2006-11-30 | 12.7815 |
| 2006-11-29 | 12.7512 |
| 2006-11-28 | 12.7608 |
| 2006-11-27 | 12.8283 |
| 2006-11-26 | 12.6402 |
| 2006-11-25 | 12.6402 |
| 2006-11-24 | 12.6402 |
| 2006-11-23 | 13.7357 |
| 2006-11-22 | 13.7357 |
| 2006-11-21 | 13.7624 |
| 2006-11-20 | 13.8127 |
| 2006-11-19 | 13.7291 |
| 2006-11-18 | 13.7291 |
| 2006-11-17 | 13.7291 |
| 2006-11-16 | 13.7485 |
| 2006-11-15 | 13.7623 |
| 2006-11-14 | 13.7006 |
| 2006-11-13 | 13.7327 |
| 2006-11-12 | 13.7367 |
| 2006-11-11 | 13.7367 |
| 2006-11-10 | 13.7367 |
| 2006-11-09 | 13.7525 |
| 2006-11-08 | 13.6706 |
| 2006-11-07 | 13.6638 |
| 2006-11-06 | 13.7164 |
| 2006-11-05 | 13.6419 |
| 2006-11-04 | 13.6419 |
| 2006-11-03 | 13.6419 |
| 2006-11-02 | 13.6071 |
| 2006-11-01 | 13.5766 |
| 2006-10-31 | 13.5712 |
| 2006-10-30 | 13.6427 |
| 2006-10-29 | 13.6145 |
| 2006-10-28 | 13.6145 |
| 2006-10-27 | 13.6145 |
| 2006-10-26 | 13.6612 |
| 2006-10-25 | 13.6446 |
| 2006-10-24 | 13.6255 |
| 2006-10-23 | 13.5936 |
| 2006-10-22 | 13.6125 |
| 2006-10-21 | 13.6125 |
| 2006-10-20 | 13.6125 |
| 2006-10-19 | 13.5615 |
| 2006-10-18 | 13.5493 |
| 2006-10-17 | 13.5596 |
| 2006-10-16 | 13.6173 |
| 2006-10-15 | 13.6098 |
| 2006-10-14 | 13.6098 |
| 2006-10-13 | 13.6098 |
| 2006-10-12 | 13.6279 |
| 2006-10-11 | 13.623 |
| 2006-10-10 | 13.6505 |
| 2006-10-09 | 13.6073 |
| 2006-10-08 | 13.6223 |
| 2006-10-07 | 13.6223 |
| 2006-10-06 | 13.6223 |
| 2006-10-05 | 13.5678 |
| 2006-10-04 | 13.6255 |
| 2006-10-03 | 13.6412 |
| 2006-10-02 | 13.6364 |
| 2006-10-01 | 13.6116 |
| 2006-09-30 | 13.6116 |
| 2006-09-29 | 13.6116 |
| 2006-09-28 | 13.6058 |
| 2006-09-27 | 13.564 |
| 2006-09-26 | 13.509 |
| 2006-09-25 | 13.6073 |
| 2006-09-24 | 13.5382 |
| 2006-09-23 | 13.5382 |
| 2006-09-22 | 13.5382 |
| 2006-09-21 | 13.5163 |
| 2006-09-20 | 13.5503 |
| 2006-09-19 | 13.5493 |
| 2006-09-18 | 13.5564 |
| 2006-09-17 | 13.5542 |
| 2006-09-16 | 13.5542 |
| 2006-09-15 | 13.5542 |
| 2006-09-14 | 13.5965 |
| 2006-09-13 | 13.5647 |
| 2006-09-12 | 13.6061 |
| 2006-09-11 | 13.5173 |
| 2006-09-10 | 13.4668 |
| 2006-09-09 | 13.4668 |
| 2006-09-08 | 13.4668 |
| 2006-09-07 | 13.4681 |
| 2006-09-06 | 13.5747 |
| 2006-09-05 | 13.5028 |
| 2006-09-04 | 13.4764 |
| 2006-09-03 | 13.6585 |
| 2006-09-02 | 13.6585 |
| 2006-09-01 | 13.6585 |
| 2006-08-31 | 13.659 |
| 2006-08-30 | 13.6595 |
| 2006-08-29 | 13.5952 |
| 2006-08-28 | 13.6573 |
| 2006-08-27 | 13.5973 |
| 2006-08-26 | 13.5973 |
| 2006-08-25 | 13.5973 |
| 2006-08-24 | 13.5086 |
| 2006-08-23 | 13.5277 |
| 2006-08-22 | 13.5595 |
| 2006-08-21 | 13.5945 |
| 2006-08-20 | 13.4979 |
| 2006-08-19 | 13.4979 |
| 2006-08-18 | 13.4979 |
| 2006-08-17 | 13.5153 |
| 2006-08-16 | 13.5208 |
| 2006-08-15 | 13.4873 |
| 2006-08-14 | 13.5036 |
| 2006-08-13 | 13.4542 |
| 2006-08-12 | 13.4542 |
| 2006-08-11 | 13.4542 |
| 2006-08-10 | 13.3974 |
| 2006-08-09 | 13.4737 |
| 2006-08-08 | 13.4361 |
| 2006-08-07 | 13.4673 |
| 2006-08-06 | 13.3888 |
| 2006-08-05 | 13.3888 |
| 2006-08-04 | 13.3888 |
| 2006-08-03 | 13.3826 |
| 2006-08-02 | 13.3266 |
| 2006-08-01 | 13.3441 |
| 2006-07-31 | 13.3927 |
| 2006-07-30 | 13.299 |
| 2006-07-29 | 13.299 |
| 2006-07-28 | 13.299 |
| 2006-07-27 | 13.3606 |
| 2006-07-26 | 13.4233 |
| 2006-07-25 | 13.4014 |
| 2006-07-24 | 13.2991 |
| 2006-07-23 | 13.4022 |
| 2006-07-22 | 13.4022 |
| 2006-07-21 | 13.4022 |
| 2006-07-20 | 13.418 |
| 2006-07-19 | 13.3775 |
| 2006-07-18 | 13.3412 |
| 2006-07-17 | 13.4109 |
| 2006-07-16 | 13.3612 |
| 2006-07-15 | 13.3612 |
| 2006-07-14 | 13.3612 |
| 2006-07-13 | 13.3066 |
| 2006-07-12 | 13.3349 |
| 2006-07-11 | 13.2493 |
| 2006-07-10 | 13.3545 |
| 2006-07-09 | 13.2692 |
| 2006-07-08 | 13.2692 |
| 2006-07-07 | 13.2692 |
| 2006-07-06 | 13.3733 |
| 2006-07-05 | 13.3937 |
| 2006-07-04 | 13.3419 |
| 2006-07-03 | 13.2855 |
| 2006-07-02 | 13.2965 |
| 2006-07-01 | 13.2965 |
| 2006-06-30 | 13.2965 |
| 2006-06-29 | 13.2485 |
| 2006-06-28 | 13.2805 |
| 2006-06-27 | 13.2983 |
| 2006-06-26 | 13.3082 |
| 2006-06-25 | 13.2547 |
| 2006-06-24 | 13.2547 |
| 2006-06-23 | 13.2547 |
| 2006-06-22 | 13.2768 |
| 2006-06-21 | 13.2087 |
| 2006-06-20 | 13.1382 |
| 2006-06-19 | 13.2573 |
| 2006-06-18 | 13.2186 |
| 2006-06-17 | 13.2186 |
| 2006-06-16 | 13.2186 |
| 2006-06-15 | 13.1814 |
| 2006-06-14 | 13.1747 |
| 2006-06-13 | 13.142 |
| 2006-06-12 | 13.2336 |
| 2006-06-11 | 13.0945 |
| 2006-06-10 | 13.0945 |
| 2006-06-09 | 13.0945 |
| 2006-06-08 | 13.1215 |
| 2006-06-07 | 13.1962 |
| 2006-06-06 | 13.1995 |
| 2006-06-05 | 13.0927 |
| 2006-06-04 | 13.1067 |
| 2006-06-03 | 13.1067 |
| 2006-06-02 | 13.1067 |
| 2006-06-01 | 13.1089 |
| 2006-05-31 | 13.1154 |
| 2006-05-30 | 13.1189 |
| 2006-05-29 | 13.12 |
| 2006-05-28 | 13.0335 |
| 2006-05-27 | 13.0335 |
| 2006-05-26 | 13.0335 |
| 2006-05-25 | 12.9969 |
| 2006-05-24 | 13.0853 |
| 2006-05-23 | 13.0163 |
| 2006-05-22 | 11.9533 |
| 2006-05-21 | 12.9638 |
| 2006-05-20 | 12.9638 |
| 2006-05-19 | 12.9638 |
| 2006-05-18 | 12.9325 |
| 2006-05-17 | 12.852 |
| 2006-05-16 | 12.8209 |
| 2006-05-15 | 12.9727 |
| 2006-05-14 | 12.9174 |
| 2006-05-13 | 12.9174 |
| 2006-05-12 | 12.9174 |
| 2006-05-11 | 12.9002 |
| 2006-05-10 | 12.8277 |
| 2006-05-09 | 12.8808 |
| 2006-05-08 | 12.9218 |
| 2006-05-07 | 13.0175 |
| 2006-05-06 | 13.0175 |
| 2006-05-05 | 13.0175 |
| 2006-05-04 | 13.1051 |
| 2006-05-03 | 13.042 |
| 2006-05-02 | 12.9865 |
| 2006-05-01 | 13.0236 |
| 2006-04-30 | 13.0409 |
| 2006-04-29 | 13.0409 |
| 2006-04-28 | 13.0409 |
| 2006-04-27 | 14.2954 |
| 2006-04-26 | 14.2846 |
| 2006-04-25 | 14.2607 |
| 2006-04-24 | 14.374 |
| 2006-04-23 | 14.3898 |
| 2006-04-22 | 14.3898 |
| 2006-04-21 | 14.3898 |
| 2006-04-20 | 14.4698 |
| 2006-04-19 | 13.198 |
| 2006-04-18 | 13.1264 |
| 2006-04-17 | 13.0782 |
| 2006-04-16 | 14.3409 |
| 2006-04-15 | 14.3409 |
| 2006-04-14 | 14.3409 |
| 2006-04-13 | 14.3409 |
| 2006-04-12 | 14.3459 |
| 2006-04-11 | 14.3654 |
| 2006-04-10 | 14.364 |
| 2006-04-09 | 14.3188 |
| 2006-04-08 | 14.3188 |
| 2006-04-07 | 14.3188 |
| 2006-04-06 | 13.0749 |
| 2006-04-05 | 13.1131 |
| 2006-04-04 | 13.0855 |
| 2006-04-03 | 14.305 |
| 2006-04-02 | 12.9652 |
| 2006-04-01 | 12.9652 |
| 2006-03-31 | 12.9652 |
| 2006-03-30 | 12.9667 |
| 2006-03-29 | 14.1587 |
| 2006-03-28 | 14.16 |
| 2006-03-27 | 14.268 |
| 2006-03-26 | 14.1289 |
| 2006-03-25 | 14.1289 |
| 2006-03-24 | 14.1289 |
| 2006-03-23 | 14.1092 |
| 2006-03-22 | 14.114 |
| 2006-03-21 | 14.166 |
| 2006-03-20 | 12.8509 |
| 2006-03-19 | 12.8375 |
| 2006-03-18 | 12.8375 |
| 2006-03-17 | 12.8375 |
| 2006-03-16 | 12.9295 |
| 2006-03-15 | 14.1534 |
| 2006-03-14 | 12.8245 |
| 2006-03-13 | 12.8409 |
| 2006-03-12 | 12.8839 |
| 2006-03-11 | 12.8839 |
| 2006-03-10 | 12.8839 |
| 2006-03-09 | 12.7895 |
| 2006-03-08 | 12.7731 |
| 2006-03-07 | 12.7382 |
| 2006-03-06 | 12.8482 |
| 2006-03-05 | 12.7311 |
| 2006-03-04 | 12.7311 |
| 2006-03-03 | 12.7311 |
| 2006-03-02 | 12.6675 |
| 2006-03-01 | 13.8302 |
| 2006-02-28 | 13.7951 |
| 2006-02-27 | 14.017 |
| 2006-02-26 | 13.8711 |
| 2006-02-25 | 13.8711 |
| 2006-02-24 | 13.8711 |
| 2006-02-23 | 12.6893 |
| 2006-02-22 | 12.8214 |
| 2006-02-21 | 12.8595 |
| 2006-02-20 | 12.6091 |
| 2006-02-19 | 12.8155 |
| 2006-02-18 | 12.8155 |
| 2006-02-17 | 12.8155 |
| 2006-02-16 | 12.7307 |
| 2006-02-15 | 14.0087 |
| 2006-02-14 | 12.7145 |
| 2006-02-13 | 12.8218 |
| 2006-02-12 | 14.0287 |
| 2006-02-11 | 14.0287 |
| 2006-02-10 | 14.0287 |
| 2006-02-09 | 12.9303 |
| 2006-02-08 | 12.8688 |
| 2006-02-07 | 14.1409 |
| 2006-02-06 | 14.015 |
| 2006-02-05 | 12.9985 |
| 2006-02-04 | 12.9985 |
| 2006-02-03 | 12.9985 |
| 2006-02-02 | 13.0261 |
| 2006-02-01 | 12.927 |
| 2006-01-31 | 12.9591 |
| 2006-01-30 | 12.9973 |
| 2006-01-29 | 12.9056 |
| 2006-01-28 | 12.9056 |
| 2006-01-27 | 12.9056 |
| 2006-01-26 | 12.9115 |
| 2006-01-25 | 12.8746 |
| 2006-01-24 | 12.8005 |
| 2006-01-23 | 12.9036 |
| 2006-01-22 | 12.7102 |
| 2006-01-21 | 12.7102 |
| 2006-01-20 | 12.7102 |
| 2006-01-19 | 12.6907 |
| 2006-01-18 | 12.6782 |
| 2006-01-17 | 12.7011 |
| 2006-01-16 | 12.7182 |
| 2006-01-15 | 12.591 |
| 2006-01-14 | 12.591 |
| 2006-01-13 | 12.591 |
| 2006-01-12 | 12.4911 |
| 2006-01-11 | 12.5783 |
| 2006-01-10 | 12.5531 |
| 2006-01-09 | 12.59 |
| 2006-01-08 | 12.6402 |
| 2006-01-07 | 12.6402 |
| 2006-01-06 | 12.6402 |
| 2006-01-05 | 12.7471 |
| 2006-01-04 | 12.779 |
| 2006-01-03 | 12.6834 |
| 2006-01-02 | 12.6264 |
| 2006-01-01 | 12.6869 |
| 2005-12-31 | 12.6869 |
| 2005-12-30 | 12.6869 |
| 2005-12-29 | 12.6825 |
| 2005-12-28 | 12.6779 |
| 2005-12-27 | 12.6258 |
| 2005-12-26 | 12.6691 |
| 2005-12-25 | 12.5382 |
| 2005-12-24 | 12.5382 |
| 2005-12-23 | 12.5382 |
| 2005-12-22 | 12.5822 |
| 2005-12-21 | 12.6051 |
| 2005-12-20 | 12.6232 |
| 2005-12-19 | 12.5409 |
| 2005-12-18 | 12.6315 |
| 2005-12-17 | 12.6315 |
| 2005-12-16 | 12.6315 |
| 2005-12-15 | 12.6521 |
| 2005-12-14 | 12.8029 |
| 2005-12-13 | 13.0387 |
| 2005-12-12 | 12.6382 |
| 2005-12-11 | 12.9577 |
| 2005-12-10 | 12.9577 |
| 2005-12-09 | 12.9577 |
| 2005-12-08 | 12.9157 |
| 2005-12-07 | 12.8855 |
| 2005-12-06 | 12.9457 |
| 2005-12-05 | 12.9573 |
| 2005-12-04 | 12.8237 |
| 2005-12-03 | 12.8237 |
| 2005-12-02 | 12.8237 |
| 2005-12-01 | 12.8495 |
| 2005-11-30 | 12.8419 |
| 2005-11-29 | 12.8052 |
| 2005-11-28 | 12.8336 |
| 2005-11-27 | 12.7437 |
| 2005-11-26 | 12.7437 |
| 2005-11-25 | 12.7437 |
| 2005-11-24 | 12.7501 |
| 2005-11-23 | 12.7501 |
| 2005-11-22 | 12.7562 |
| 2005-11-21 | 12.7527 |
| 2005-11-20 | 12.7415 |
| 2005-11-19 | 12.7415 |
| 2005-11-18 | 12.7415 |
| 2005-11-17 | 12.6812 |
| 2005-11-16 | 12.6475 |
| 2005-11-15 | 12.6504 |
| 2005-11-14 | 12.7455 |
| 2005-11-13 | 12.5532 |
| 2005-11-12 | 12.5532 |
| 2005-11-11 | 12.5532 |
| 2005-11-10 | 12.5886 |
| 2005-11-09 | 12.5619 |
| 2005-11-08 | 12.5487 |
| 2005-11-07 | 12.6 |
| 2005-11-06 | 12.7064 |
| 2005-11-05 | 12.7064 |
| 2005-11-04 | 12.7064 |
| 2005-11-03 | 12.7092 |
| 2005-11-02 | 11.7378 |
| 2005-11-01 | 11.6638 |
| 2005-10-31 | 11.64 |
| 2005-10-30 | 11.6169 |
| 2005-10-29 | 11.6169 |
| 2005-10-28 | 11.6169 |
| 2005-10-27 | 11.6691 |
| 2005-10-26 | 11.6524 |
| 2005-10-25 | 11.5798 |
| 2005-10-24 | 12.6864 |
| 2005-10-23 | 12.5764 |
| 2005-10-22 | 12.5764 |
| 2005-10-21 | 12.5764 |
| 2005-10-20 | 11.5365 |
| 2005-10-19 | 11.5243 |
| 2005-10-18 | 11.5168 |
| 2005-10-17 | 11.545 |
| 2005-10-16 | 11.4793 |
| 2005-10-15 | 11.4793 |
| 2005-10-14 | 11.4793 |
| 2005-10-13 | 11.46 |
| 2005-10-12 | 11.4572 |
| 2005-10-11 | 11.4353 |
| 2005-10-10 | 11.4758 |
| 2005-10-09 | 11.4915 |
| 2005-10-08 | 11.4915 |
| 2005-10-07 | 11.4915 |
| 2005-10-06 | 11.4818 |
| 2005-10-05 | 12.3821 |
| 2005-10-04 | 11.3513 |
| 2005-10-03 | 11.4925 |
| 2005-10-02 | 11.3766 |
| 2005-10-01 | 11.3766 |
| 2005-09-30 | 11.3766 |
| 2005-09-29 | 11.3267 |
| 2005-09-28 | 11.3365 |
| 2005-09-27 | 11.3414 |
| 2005-09-26 | 11.3775 |
| 2005-09-25 | 11.28 |
| 2005-09-24 | 11.28 |
| 2005-09-23 | 11.28 |
| 2005-09-22 | 11.3005 |
| 2005-09-21 | 11.3251 |
| 2005-09-20 | 11.3118 |
| 2005-09-19 | 11.2892 |
| 2005-09-18 | 11.3421 |
| 2005-09-17 | 11.3421 |
| 2005-09-16 | 11.3421 |
| 2005-09-15 | 11.2532 |
| 2005-09-14 | 11.2888 |
| 2005-09-13 | 11.3167 |
| 2005-09-12 | 11.35 |
| 2005-09-11 | 11.3441 |
| 2005-09-10 | 11.3441 |
| 2005-09-09 | 11.3441 |
| 2005-09-08 | 11.409 |
| 2005-09-07 | 11.3877 |
| 2005-09-06 | 11.3907 |
| 2005-09-05 | 11.345 |
| 2005-09-04 | 11.4607 |
| 2005-09-03 | 11.4607 |
| 2005-09-02 | 11.4607 |
| 2005-09-01 | 11.4342 |
| 2005-08-31 | 11.3698 |
| 2005-08-30 | 11.3253 |
| 2005-08-29 | 10.5762 |
| 2005-08-28 | 11.2655 |
| 2005-08-27 | 11.2655 |
| 2005-08-26 | 11.2655 |
| 2005-08-25 | 11.2731 |
| 2005-08-24 | 11.2531 |
| 2005-08-23 | 11.1868 |
| 2005-08-22 | 11.2617 |
| 2005-08-21 | 11.1944 |
| 2005-08-20 | 11.1944 |
| 2005-08-19 | 11.1944 |
| 2005-08-18 | 11.217 |
| 2005-08-17 | 11.2287 |
| 2005-08-16 | 11.2659 |
| 2005-08-15 | 11.1967 |
| 2005-08-14 | 11.3418 |
| 2005-08-13 | 11.3418 |
| 2005-08-12 | 11.3418 |
| 2005-08-11 | 11.3822 |
| 2005-08-10 | 11.3828 |
| 2005-08-09 | 11.5348 |
| 2005-08-08 | 11.3325 |
| 2005-08-07 | 12.569 |
| 2005-08-06 | 12.569 |
| 2005-08-05 | 12.569 |
| 2005-08-04 | 11.4632 |
| 2005-08-03 | 12.451 |
| 2005-08-02 | 12.353 |
| 2005-08-01 | 12.8118 |
| 2005-07-31 | 12.3832 |
| 2005-07-30 | 12.3832 |
| 2005-07-29 | 12.3832 |
| 2005-07-28 | 12.3715 |
| 2005-07-27 | 12.2931 |
| 2005-07-26 | 12.2815 |
| 2005-07-25 | 12.4164 |
| 2005-07-24 | 12.1955 |
| 2005-07-23 | 12.1955 |
| 2005-07-22 | 12.1955 |
| 2005-07-21 | 12.1985 |
| 2005-07-20 | 12.4446 |
| 2005-07-19 | 12.3309 |
| 2005-07-18 | 12.2055 |
| 2005-07-17 | 12.2855 |
| 2005-07-16 | 12.2855 |
| 2005-07-15 | 12.2855 |
| 2005-07-14 | 12.3359 |
| 2005-07-13 | 12.2897 |
| 2005-07-12 | 12.3327 |
| 2005-07-11 | 12.2836 |
| 2005-07-10 | 12.1784 |
| 2005-07-09 | 12.1784 |
| 2005-07-08 | 12.1784 |
| 2005-07-07 | 12.1669 |
| 2005-07-06 | 12.1543 |
| 2005-07-05 | 12.1009 |
| 2005-07-04 | 12.2245 |
| 2005-07-03 | 12.1315 |
| 2005-07-02 | 12.1315 |
| 2005-07-01 | 12.1315 |
| 2005-06-30 | 12.1875 |
| 2005-06-29 | 12.114 |
| 2005-06-28 | 12.0496 |
| 2005-06-27 | 12.1218 |
| 2005-06-26 | 11.9996 |
| 2005-06-25 | 11.9996 |
| 2005-06-24 | 11.9996 |
| 2005-06-23 | 11.9053 |
| 2005-06-22 | 11.9892 |
| 2005-06-21 | 11.9653 |
| 2005-06-20 | 11.9909 |
| 2005-06-19 | 12.1279 |
| 2005-06-18 | 12.1279 |
| 2005-06-17 | 12.1279 |
| 2005-06-16 | 11.9773 |
| 2005-06-15 | 12.0342 |
| 2005-06-14 | 11.9729 |
| 2005-06-13 | 12.1191 |
| 2005-06-12 | 11.9511 |
| 2005-06-11 | 11.9511 |
| 2005-06-10 | 11.9511 |
| 2005-06-09 | 11.9445 |
| 2005-06-08 | 11.9357 |
| 2005-06-07 | 11.8984 |
| 2005-06-06 | 11.9991 |
| 2005-06-05 | 11.975 |
| 2005-06-04 | 11.975 |
| 2005-06-03 | 11.975 |
| 2005-06-02 | 11.0687 |
| 2005-06-01 | 11.0625 |
| 2005-05-31 | 12.1398 |
| 2005-05-30 | 11.9591 |
| 2005-05-29 | 12.3458 |
| 2005-05-28 | 12.3458 |
| 2005-05-27 | 12.3458 |
| 2005-05-26 | 12.2855 |
| 2005-05-25 | 12.3355 |
| 2005-05-24 | 12.3153 |
| 2005-05-23 | 12.3509 |
| 2005-05-22 | 12.3421 |
| 2005-05-21 | 12.3421 |
| 2005-05-20 | 12.3421 |
| 2005-05-19 | 12.3549 |
| 2005-05-18 | 12.3099 |
| 2005-05-17 | 12.3214 |
| 2005-05-16 | 12.3427 |
| 2005-05-15 | 12.3205 |
| 2005-05-14 | 12.3205 |
| 2005-05-13 | 12.3205 |
| 2005-05-12 | 12.3249 |
| 2005-05-11 | 12.3077 |
| 2005-05-10 | 12.3418 |
| 2005-05-09 | 12.3036 |
| 2005-05-08 | 12.2361 |
| 2005-05-07 | 12.2361 |
| 2005-05-06 | 12.2361 |
| 2005-05-05 | 12.2936 |
| 2005-05-04 | 12.2985 |
| 2005-05-03 | 12.2949 |
| 2005-05-02 | 12.2527 |
| 2005-05-01 | 12.2578 |
| 2005-04-30 | 12.2578 |
| 2005-04-29 | 12.2578 |
| 2005-04-28 | 11.3832 |
| 2005-04-27 | 12.4335 |
| 2005-04-26 | 11.4527 |
| 2005-04-25 | 10.3662 |
| 2005-04-24 | 10.6645 |
| 2005-04-23 | 10.6645 |
| 2005-04-22 | 10.6645 |
| 2005-04-21 | 10.7316 |
| 2005-04-20 | 10.7541 |
| 2005-04-19 | 10.726 |
| 2005-04-18 | 10.6508 |
| 2005-04-17 | 12.6065 |
| 2005-04-16 | 12.6065 |
| 2005-04-15 | 12.6065 |
| 2005-04-14 | 12.6065 |
| 2005-04-13 | 12.6077 |
| 2005-04-12 | 12.6721 |
| 2005-04-11 | 12.6464 |
| 2005-04-10 | 12.7252 |
| 2005-04-09 | 12.7252 |
| 2005-04-08 | 12.7252 |
| 2005-04-07 | 11.6351 |
| 2005-04-06 | 11.6578 |
| 2005-04-05 | 11.5969 |
| 2005-04-04 | 11.6417 |
| 2005-04-03 | 11.5722 |
| 2005-04-02 | 11.5722 |
| 2005-04-01 | 11.5722 |
| 2005-03-31 | 11.5742 |
| 2005-03-30 | 11.58 |
| 2005-03-29 | 11.5793 |
| 2005-03-28 | 11.5875 |
| 2005-03-27 | 11.4596 |
| 2005-03-26 | 11.4596 |
| 2005-03-25 | 11.4596 |
| 2005-03-24 | 11.4596 |
| 2005-03-23 | 11.4597 |
| 2005-03-22 | 11.499 |
| 2005-03-21 | 11.4833 |
| 2005-03-20 | 11.6109 |
| 2005-03-19 | 11.6109 |
| 2005-03-18 | 11.6109 |
| 2005-03-17 | 11.6476 |
| 2005-03-16 | 11.6439 |
| 2005-03-15 | 11.5933 |
| 2005-03-14 | 11.6242 |
| 2005-03-13 | 11.6467 |
| 2005-03-12 | 11.6467 |
| 2005-03-11 | 11.6467 |
| 2005-03-10 | 11.6412 |
| 2005-03-09 | 11.6014 |
| 2005-03-08 | 11.6424 |
| 2005-03-07 | 12.7455 |
| 2005-03-06 | 11.5469 |
| 2005-03-05 | 11.5469 |
| 2005-03-04 | 11.5469 |
| 2005-03-03 | 12.5435 |
| 2005-03-02 | 12.4975 |
| 2005-03-01 | 12.4962 |
| 2005-02-28 | 11.5383 |
| 2005-02-27 | 11.6032 |
| 2005-02-26 | 11.6032 |
| 2005-02-25 | 11.6032 |
| 2005-02-24 | 11.5984 |
| 2005-02-23 | 11.5529 |
| 2005-02-22 | 11.4961 |
| 2005-02-21 | 12.67 |
| 2005-02-20 | 12.5437 |
| 2005-02-19 | 12.5437 |
| 2005-02-18 | 12.5437 |
| 2005-02-17 | 12.5519 |
| 2005-02-16 | 12.4863 |
| 2005-02-15 | 12.3529 |
| 2005-02-14 | 12.5073 |
| 2005-02-13 | 12.3695 |
| 2005-02-12 | 12.3695 |
| 2005-02-11 | 12.3695 |
| 2005-02-10 | 12.3874 |
| 2005-02-09 | 12.2951 |
| 2005-02-08 | 12.2763 |
| 2005-02-07 | 12.3582 |
| 2005-02-06 | 12.1826 |
| 2005-02-05 | 12.1826 |
| 2005-02-04 | 12.1826 |
| 2005-02-03 | 12.3208 |
| 2005-02-02 | 12.2952 |
| 2005-02-01 | 12.2888 |
| 2005-01-31 | 12.1582 |
| 2005-01-30 | 12.2428 |
| 2005-01-29 | 12.2428 |
| 2005-01-28 | 12.2428 |
| 2005-01-27 | 12.2082 |
| 2005-01-26 | 12.2368 |
| 2005-01-25 | 12.2872 |
| 2005-01-24 | 12.1818 |
| 2005-01-23 | 12.1816 |
| 2005-01-22 | 12.1816 |
| 2005-01-21 | 12.1816 |
| 2005-01-20 | 12.1761 |
| 2005-01-19 | 12.1512 |
| 2005-01-18 | 12.1113 |
| 2005-01-17 | 12.1264 |
| 2005-01-16 | 12.1455 |
| 2005-01-15 | 12.1455 |
| 2005-01-14 | 12.1455 |
| 2005-01-13 | 11.2731 |
| 2005-01-12 | 11.3198 |
| 2005-01-11 | 12.3247 |
| 2005-01-10 | 12.1436 |
| 2005-01-09 | 12.4355 |
| 2005-01-08 | 12.4355 |
| 2005-01-07 | 12.4355 |
| 2005-01-06 | 12.5781 |
| 2005-01-05 | 11.4977 |
| 2005-01-04 | 11.5579 |
| 2005-01-03 | 11.3917 |
| 2005-01-02 | 11.602 |
| 2005-01-01 | 11.602 |
| 2004-12-31 | 11.602 |
| 2004-12-30 | 11.7132 |
| 2004-12-29 | 11.7671 |
| 2004-12-28 | 11.6797 |
| 2004-12-27 | 11.5625 |
| 2004-12-26 | 11.6645 |
| 2004-12-25 | 11.6645 |
| 2004-12-24 | 11.6645 |
| 2004-12-23 | 11.6645 |
| 2004-12-22 | 11.6038 |
| 2004-12-21 | 11.6323 |
| 2004-12-20 | 11.6683 |
| 2004-12-19 | 11.5461 |
| 2004-12-18 | 11.5461 |
| 2004-12-17 | 11.5461 |
| 2004-12-16 | 11.5728 |
| 2004-12-15 | 11.6545 |
| 2004-12-14 | 11.6848 |
| 2004-12-13 | 11.5508 |
| 2004-12-12 | 11.5939 |
| 2004-12-11 | 11.5939 |
| 2004-12-10 | 11.5939 |
| 2004-12-09 | 11.5995 |
| 2004-12-08 | 11.5636 |
| 2004-12-07 | 11.5157 |
| 2004-12-06 | 11.5842 |
| 2004-12-05 | 11.4385 |
| 2004-12-04 | 11.4385 |
| 2004-12-03 | 11.4385 |
| 2004-12-02 | 11.4118 |
| 2004-12-01 | 11.3956 |
| 2004-11-30 | 11.3973 |
| 2004-11-29 | 11.4425 |
| 2004-11-28 | 11.3597 |
| 2004-11-27 | 11.3597 |
| 2004-11-26 | 11.3597 |
| 2004-11-25 | 12.3131 |
| 2004-11-24 | 12.3131 |
| 2004-11-23 | 12.2971 |
| 2004-11-22 | 12.3936 |
| 2004-11-21 | 12.1968 |
| 2004-11-20 | 12.1968 |
| 2004-11-19 | 12.1968 |
| 2004-11-18 | 12.268 |
| 2004-11-17 | 12.3352 |
| 2004-11-16 | 12.4151 |
| 2004-11-15 | 12.2018 |
| 2004-11-14 | 12.4492 |
| 2004-11-13 | 12.4492 |
| 2004-11-12 | 12.4492 |
| 2004-11-11 | 12.5035 |
| 2004-11-10 | 12.5645 |
| 2004-11-09 | 12.3998 |
| 2004-11-08 | 12.4409 |
| 2004-11-07 | 12.4429 |
| 2004-11-06 | 12.4429 |
| 2004-11-05 | 12.4429 |
| 2004-11-04 | 12.404 |
| 2004-11-03 | 12.3726 |
| 2004-11-02 | 12.2575 |
| 2004-11-01 | 12.4391 |
| 2004-10-31 | 12.305 |
| 2004-10-30 | 12.305 |
| 2004-10-29 | 12.305 |
| 2004-10-28 | 12.3001 |
| 2004-10-27 | 12.3002 |
| 2004-10-26 | 12.391 |
| 2004-10-25 | 12.3064 |
| 2004-10-24 | 12.3377 |
| 2004-10-23 | 12.3377 |
| 2004-10-22 | 12.3377 |
| 2004-10-21 | 12.3198 |
| 2004-10-20 | 12.3835 |
| 2004-10-19 | 12.3435 |
| 2004-10-18 | 12.3645 |
| 2004-10-17 | 12.3856 |
| 2004-10-16 | 12.3856 |
| 2004-10-15 | 12.3856 |
| 2004-10-14 | 12.3597 |
| 2004-10-13 | 12.2987 |
| 2004-10-12 | 12.2789 |
| 2004-10-11 | 12.39 |
| 2004-10-10 | 12.351 |
| 2004-10-09 | 12.351 |
| 2004-10-08 | 12.351 |
| 2004-10-07 | 12.4336 |
| 2004-10-06 | 12.4185 |
| 2004-10-05 | 12.4519 |
| 2004-10-04 | 12.3527 |
| 2004-10-03 | 12.4493 |
| 2004-10-02 | 12.4493 |
| 2004-10-01 | 12.4493 |
| 2004-09-30 | 12.4207 |
| 2004-09-29 | 12.4244 |
| 2004-09-28 | 12.4781 |
| 2004-09-27 | 12.4718 |
| 2004-09-26 | 12.3375 |
| 2004-09-25 | 12.3375 |
| 2004-09-24 | 12.3375 |
| 2004-09-23 | 12.3695 |
| 2004-09-22 | 12.3178 |
| 2004-09-21 | 12.2985 |
| 2004-09-20 | 12.3355 |
| 2004-09-19 | 12.1651 |
| 2004-09-18 | 12.1651 |
| 2004-09-17 | 12.1651 |
| 2004-09-16 | 12.1488 |
| 2004-09-15 | 12.1548 |
| 2004-09-14 | 12.2055 |
| 2004-09-13 | 12.1645 |
| 2004-09-12 | 12.2189 |
| 2004-09-11 | 12.2189 |
| 2004-09-10 | 12.2189 |
| 2004-09-09 | 12.1681 |
| 2004-09-08 | 12.1119 |
| 2004-09-07 | 13.2361 |
| 2004-09-06 | 13.445 |
| 2004-09-05 | 13.3534 |
| 2004-09-04 | 13.3534 |
| 2004-09-03 | 13.3534 |
| 2004-09-02 | 12.0913 |
| 2004-09-01 | 12.1252 |
| 2004-08-31 | 12.0957 |
| 2004-08-30 | 13.323 |
| 2004-08-29 | 13.1758 |
| 2004-08-28 | 13.1758 |
| 2004-08-27 | 13.1758 |
| 2004-08-26 | 12.0371 |
| 2004-08-25 | 13.3334 |
| 2004-08-24 | 13.2249 |
| 2004-08-23 | 11.9764 |
| 2004-08-22 | 12.2148 |
| 2004-08-21 | 12.2148 |
| 2004-08-20 | 12.2148 |
| 2004-08-19 | 12.2872 |
| 2004-08-18 | 12.2448 |
| 2004-08-17 | 12.3454 |
| 2004-08-16 | 12.2173 |
| 2004-08-15 | 12.4428 |
| 2004-08-14 | 12.4428 |
| 2004-08-13 | 12.4428 |
| 2004-08-12 | 12.3376 |
| 2004-08-11 | 12.3105 |
| 2004-08-10 | 12.382 |
| 2004-08-09 | 12.4509 |
| 2004-08-08 | 12.3194 |
| 2004-08-07 | 12.3194 |
| 2004-08-06 | 12.3194 |
| 2004-08-05 | 13.4714 |
| 2004-08-04 | 13.3788 |
| 2004-08-03 | 13.3341 |
| 2004-08-02 | 13.565 |
| 2004-08-01 | 13.3712 |
| 2004-07-31 | 13.3712 |
| 2004-07-30 | 13.3712 |
| 2004-07-29 | 13.4923 |
| 2004-07-28 | 13.473 |
| 2004-07-27 | 13.3688 |
| 2004-07-26 | 12.1636 |
| 2004-07-25 | 12.1182 |
| 2004-07-24 | 12.1182 |
| 2004-07-23 | 12.1182 |
| 2004-07-22 | 12.2247 |
| 2004-07-21 | 12.2426 |
| 2004-07-20 | 12.1755 |
| 2004-07-19 | 12.1064 |
| 2004-07-18 | 12.3103 |
| 2004-07-17 | 12.3103 |
| 2004-07-16 | 12.3103 |
| 2004-07-15 | 12.3183 |
| 2004-07-14 | 12.2759 |
| 2004-07-13 | 12.1945 |
| 2004-07-12 | 12.2991 |
| 2004-07-11 | 12.2083 |
| 2004-07-10 | 12.2083 |
| 2004-07-09 | 12.2083 |
| 2004-07-08 | 12.2565 |
| 2004-07-07 | 12.1939 |
| 2004-07-06 | 12.2445 |
| 2004-07-05 | 12.2118 |
| 2004-07-04 | 12.1386 |
| 2004-07-03 | 12.1386 |
| 2004-07-02 | 12.1386 |
| 2004-07-01 | 11.9808 |
| 2004-06-30 | 12.0534 |
| 2004-06-29 | 13.0911 |
| 2004-06-28 | 13.34 |
| 2004-06-27 | 11.9033 |
| 2004-06-26 | 11.9033 |
| 2004-06-25 | 11.9033 |
| 2004-06-24 | 11.8565 |
| 2004-06-23 | 13.1275 |
| 2004-06-22 | 12.0225 |
| 2004-06-21 | 11.9045 |
| 2004-06-20 | 11.9964 |
| 2004-06-19 | 11.9964 |
| 2004-06-18 | 11.9964 |
| 2004-06-17 | 13.2122 |
| 2004-06-16 | 13.205 |
| 2004-06-15 | 12.0869 |
| 2004-06-14 | 13.209 |
| 2004-06-13 | 12.0284 |
| 2004-06-12 | 12.0284 |
| 2004-06-11 | 12.0284 |
| 2004-06-10 | 12.0284 |
| 2004-06-09 | 13.3065 |
| 2004-06-08 | 12.2248 |
| 2004-06-07 | 12.0264 |
| 2004-06-06 | 12.406 |
| 2004-06-05 | 12.406 |
| 2004-06-04 | 12.406 |
| 2004-06-03 | 12.315 |
| 2004-06-02 | 12.2276 |
| 2004-06-01 | 12.3013 |
| 2004-05-31 | 12.4082 |
| 2004-05-30 | 12.2412 |
| 2004-05-29 | 12.2412 |
| 2004-05-28 | 12.2412 |
| 2004-05-27 | 12.3786 |
| 2004-05-26 | 12.3075 |
| 2004-05-25 | 12.3061 |
| 2004-05-24 | 13.483 |
| 2004-05-23 | 13.4783 |
| 2004-05-22 | 13.4783 |
| 2004-05-21 | 13.4783 |
| 2004-05-20 | 13.4654 |
| 2004-05-19 | 13.5352 |
| 2004-05-18 | 13.6386 |
| 2004-05-17 | 13.46 |
| 2004-05-16 | 13.5689 |
| 2004-05-15 | 13.5689 |
| 2004-05-14 | 13.5689 |
| 2004-05-13 | 13.5276 |
| 2004-05-12 | 13.4814 |
| 2004-05-11 | 13.4358 |
| 2004-05-10 | 13.577 |
| 2004-05-09 | 14.8167 |
| 2004-05-08 | 14.8167 |
| 2004-05-07 | 14.8167 |
| 2004-05-06 | 13.254 |
| 2004-05-05 | 13.2298 |
| 2004-05-04 | 13.2587 |
| 2004-05-03 | 14.8122 |
| 2004-05-02 | 14.6834 |
| 2004-05-01 | 14.6834 |
| 2004-04-30 | 14.6834 |
| 2004-04-29 | 14.6088 |
| 2004-04-28 | 14.4463 |
| 2004-04-27 | 14.5049 |
| 2004-04-26 | 14.7089 |
| 2004-04-25 | 14.336 |
| 2004-04-24 | 14.336 |
| 2004-04-23 | 14.336 |
| 2004-04-22 | 14.4811 |
| 2004-04-21 | 14.3878 |
| 2004-04-20 | 14.3361 |
| 2004-04-19 | 12.901 |
| 2004-04-18 | 14.3563 |
| 2004-04-17 | 14.3563 |
| 2004-04-16 | 14.3563 |
| 2004-04-15 | 14.4238 |
| 2004-04-14 | 14.4693 |
| 2004-04-13 | 14.1439 |
| 2004-04-12 | 12.924 |
| 2004-04-11 | 12.8345 |
| 2004-04-10 | 12.8345 |
| 2004-04-09 | 12.8345 |
| 2004-04-08 | 12.8345 |
| 2004-04-07 | 12.826 |
| 2004-04-06 | 12.7837 |
| 2004-04-05 | 12.876 |
| 2004-04-04 | 12.8182 |
| 2004-04-03 | 12.8182 |
| 2004-04-02 | 12.8182 |
| 2004-04-01 | 12.8273 |
| 2004-03-31 | 12.8441 |
| 2004-03-30 | 12.8729 |
| 2004-03-29 | 12.682 |
| 2004-03-28 | 12.8418 |
| 2004-03-27 | 12.8418 |
| 2004-03-26 | 12.8418 |
| 2004-03-25 | 12.871 |
| 2004-03-24 | 12.8785 |
| 2004-03-23 | 13.153 |
| 2004-03-22 | 12.86 |
| 2004-03-21 | 13.1046 |
| 2004-03-20 | 13.1046 |
| 2004-03-19 | 13.1046 |
| 2004-03-18 | 13.1933 |
| 2004-03-17 | 13.2372 |
| 2004-03-16 | 13.3352 |
| 2004-03-15 | 13.109 |
| 2004-03-14 | 13.5548 |
| 2004-03-13 | 13.5548 |
| 2004-03-12 | 13.5548 |
| 2004-03-11 | 13.66 |
| 2004-03-10 | 13.563 |
| 2004-03-09 | 13.7023 |
| 2004-03-08 | 13.528 |
| 2004-03-07 | 13.8609 |
| 2004-03-06 | 13.8609 |
| 2004-03-05 | 13.8609 |
| 2004-03-04 | 13.5419 |
| 2004-03-03 | 13.4193 |
| 2004-03-02 | 13.4422 |
| 2004-03-01 | 13.854 |
| 2004-02-29 | 13.6412 |
| 2004-02-28 | 13.6412 |
| 2004-02-27 | 13.6412 |
| 2004-02-26 | 13.6396 |
| 2004-02-25 | 13.6263 |
| 2004-02-24 | 13.7176 |
| 2004-02-23 | 13.629 |
| 2004-02-22 | 13.6531 |
| 2004-02-21 | 13.6531 |
| 2004-02-20 | 13.6531 |
| 2004-02-19 | 13.6051 |
| 2004-02-18 | 13.5608 |
| 2004-02-17 | 13.5715 |
| 2004-02-16 | 13.663 |
| 2004-02-15 | 13.4269 |
| 2004-02-14 | 13.4269 |
| 2004-02-13 | 13.4269 |
| 2004-02-12 | 13.4922 |
| 2004-02-11 | 13.4974 |
| 2004-02-10 | 13.421 |
| 2004-02-09 | 13.427 |
| 2004-02-08 | 13.3932 |
| 2004-02-07 | 13.3932 |
| 2004-02-06 | 13.3932 |
| 2004-02-05 | 13.2864 |
| 2004-02-04 | 13.2048 |
| 2004-02-03 | 13.2187 |
| 2004-02-02 | 13.393 |
| 2004-02-01 | 13.1839 |
| 2004-01-31 | 13.1839 |
| 2004-01-30 | 13.1839 |
| 2004-01-29 | 13.1413 |
| 2004-01-28 | 13.239 |
| 2004-01-27 | 13.3396 |
| 2004-01-26 | 13.188 |
| 2004-01-25 | 13.4076 |
| 2004-01-24 | 13.4076 |
| 2004-01-23 | 13.4076 |
| 2004-01-22 | 13.4797 |
| 2004-01-21 | 13.5109 |
| 2004-01-20 | 13.47 |
| 2004-01-19 | 13.434 |
| 2004-01-18 | 13.2225 |
| 2004-01-17 | 13.2225 |
| 2004-01-16 | 13.2225 |
| 2004-01-15 | 13.3548 |
| 2004-01-14 | 13.4444 |
| 2004-01-13 | 13.5353 |
| 2004-01-12 | 13.214 |
| 2004-01-11 | 13.6634 |
| 2004-01-10 | 13.6634 |
| 2004-01-09 | 13.6634 |
| 2004-01-08 | 13.5959 |
| 2004-01-07 | 13.4257 |
| 2004-01-06 | 13.5525 |
| 2004-01-05 | 13.688 |
| 2004-01-04 | 13.4615 |
| 2004-01-03 | 13.4615 |
| 2004-01-02 | 13.4615 |
| 2004-01-01 | 13.5041 |
| 2003-12-31 | 13.5041 |
| 2003-12-30 | 13.4354 |
| 2003-12-29 | 13.471 |
| 2003-12-28 | 13.321 |
| 2003-12-27 | 13.321 |
| 2003-12-26 | 13.321 |
| 2003-12-25 | 13.3652 |
| 2003-12-24 | 13.3652 |
| 2003-12-23 | 13.3149 |
| 2003-12-22 | 13.355 |
| 2003-12-21 | 13.3464 |
| 2003-12-20 | 13.3464 |
| 2003-12-19 | 13.3464 |
| 2003-12-18 | 13.3624 |
| 2003-12-17 | 13.3232 |
| 2003-12-16 | 13.2525 |
| 2003-12-15 | 13.333 |
| 2003-12-14 | 13.2272 |
| 2003-12-13 | 13.2272 |
| 2003-12-12 | 13.2272 |
| 2003-12-11 | 13.1633 |
| 2003-12-10 | 13.2256 |
| 2003-12-09 | 13.1016 |
| 2003-12-08 | 13.242 |
| 2003-12-07 | 13.0952 |
| 2003-12-06 | 13.0952 |
| 2003-12-05 | 13.0952 |
| 2003-12-04 | 13.066 |
| 2003-12-03 | 13.085 |
| 2003-12-02 | 13.1465 |
| 2003-12-01 | 14.5544 |
| 2003-11-30 | 14.5887 |
| 2003-11-29 | 14.5887 |
| 2003-11-28 | 14.5887 |
| 2003-11-27 | 14.4452 |
| 2003-11-26 | 14.4452 |
| 2003-11-25 | 14.3271 |
| 2003-11-24 | 14.6067 |
| 2003-11-23 | 14.4053 |
| 2003-11-22 | 14.4053 |
| 2003-11-21 | 14.4053 |
| 2003-11-20 | 14.4122 |
| 2003-11-19 | 14.4322 |
| 2003-11-18 | 14.3323 |
| 2003-11-17 | 14.3956 |
| 2003-11-16 | 14.1638 |
| 2003-11-15 | 14.1638 |
| 2003-11-14 | 14.1638 |
| 2003-11-13 | 14.0937 |
| 2003-11-12 | 14.0499 |
| 2003-11-11 | 13.8996 |
| 2003-11-10 | 14.1756 |
| 2003-11-09 | 14.019 |
| 2003-11-08 | 14.019 |
| 2003-11-07 | 14.019 |
| 2003-11-06 | 13.9812 |
| 2003-11-05 | 13.9697 |
| 2003-11-04 | 14.0118 |
| 2003-11-03 | 14 |
| 2003-11-02 | 14.1361 |
| 2003-11-01 | 14.1361 |
| 2003-10-31 | 14.1361 |
| 2003-10-30 | 14.0418 |
| 2003-10-29 | 14.0397 |
| 2003-10-28 | 14.0578 |
| 2003-10-27 | 14.1589 |
| 2003-10-26 | 14.3538 |
| 2003-10-25 | 14.3538 |
| 2003-10-24 | 14.3538 |
| 2003-10-23 | 14.3586 |
| 2003-10-22 | 14.2933 |
| 2003-10-21 | 14.1996 |
| 2003-10-20 | 14.2967 |
| 2003-10-19 | 14.157 |
| 2003-10-18 | 14.157 |
| 2003-10-17 | 14.157 |
| 2003-10-16 | 14.1582 |
| 2003-10-15 | 14.1823 |
| 2003-10-14 | 14.1873 |
| 2003-10-13 | 14.19 |
| 2003-10-12 | 14.2363 |
| 2003-10-11 | 14.2363 |
| 2003-10-10 | 14.2363 |
| 2003-10-09 | 14.2438 |
| 2003-10-08 | 14.3717 |
| 2003-10-07 | 14.3608 |
| 2003-10-06 | 14.24 |
| 2003-10-05 | 14.2474 |
| 2003-10-04 | 14.2474 |
| 2003-10-03 | 14.2474 |
| 2003-10-02 | 14.3964 |
| 2003-10-01 | 14.4008 |
| 2003-09-30 | 14.4126 |
| 2003-09-29 | 14.2622 |
| 2003-09-28 | 14.2611 |
| 2003-09-27 | 14.2611 |
| 2003-09-26 | 14.2611 |
| 2003-09-25 | 14.2934 |
| 2003-09-24 | 14.2264 |
| 2003-09-23 | 14.2866 |
| 2003-09-22 | 14.2311 |
| 2003-09-21 | 14.4349 |
| 2003-09-20 | 14.4349 |
| 2003-09-19 | 14.4349 |
| 2003-09-18 | 14.4077 |
| 2003-09-17 | 14.5752 |
| 2003-09-16 | 14.406 |
| 2003-09-15 | 14.4056 |
| 2003-09-14 | 14.7226 |
| 2003-09-13 | 14.7226 |
| 2003-09-12 | 14.7226 |
| 2003-09-11 | 14.5746 |
| 2003-09-10 | 14.5926 |
| 2003-09-09 | 14.5829 |
| 2003-09-08 | 14.7122 |
| 2003-09-07 | 14.4193 |
| 2003-09-06 | 14.4193 |
| 2003-09-05 | 14.4193 |
| 2003-09-04 | 14.1783 |
| 2003-09-03 | 13.9789 |
| 2003-09-02 | 13.9856 |
| 2003-09-01 | 14.4133 |
| 2003-08-31 | 14.2411 |
| 2003-08-30 | 14.2411 |
| 2003-08-29 | 14.2411 |
| 2003-08-28 | 14.1768 |
| 2003-08-27 | 14.1953 |
| 2003-08-26 | 14.1818 |
| 2003-08-25 | 14.2644 |
| 2003-08-24 | 14.2333 |
| 2003-08-23 | 14.2333 |
| 2003-08-22 | 14.2333 |
| 2003-08-21 | 14.2878 |
| 2003-08-20 | 14.5903 |
| 2003-08-19 | 14.633 |
| 2003-08-18 | 14.2056 |
| 2003-08-17 | 14.9069 |
| 2003-08-16 | 14.9069 |
| 2003-08-15 | 14.9069 |
| 2003-08-14 | 14.8891 |
| 2003-08-13 | 14.9828 |
| 2003-08-12 | 14.894 |
| 2003-08-11 | 14.9089 |
| 2003-08-10 | 14.9531 |
| 2003-08-09 | 14.9531 |
| 2003-08-08 | 14.9531 |
| 2003-08-07 | 15.027 |
| 2003-08-06 | 15.1517 |
| 2003-08-05 | 15.1206 |
| 2003-08-04 | 14.9678 |
| 2003-08-03 | 15.0294 |
| 2003-08-02 | 15.0294 |
| 2003-08-01 | 15.0294 |
| 2003-07-31 | 15.0596 |
| 2003-07-30 | 15.1741 |
| 2003-07-29 | 15.2558 |
| 2003-07-28 | 15.0533 |
| 2003-07-27 | 15.1853 |
| 2003-07-26 | 15.1853 |
| 2003-07-25 | 15.1853 |
| 2003-07-24 | 15.1459 |
| 2003-07-23 | 15.1477 |
| 2003-07-22 | 14.9954 |
| 2003-07-21 | 15.1944 |
| 2003-07-20 | 14.847 |
| 2003-07-19 | 14.847 |
| 2003-07-18 | 14.847 |
| 2003-07-17 | 14.8038 |
| 2003-07-16 | 14.7157 |
| 2003-07-15 | 14.6284 |
| 2003-07-14 | 14.8278 |
| 2003-07-13 | 14.7789 |
| 2003-07-12 | 14.7789 |
| 2003-07-11 | 14.7789 |
| 2003-07-10 | 14.8849 |
| 2003-07-09 | 14.8224 |
| 2003-07-08 | 14.8521 |
| 2003-07-07 | 14.7889 |
| 2003-07-06 | 15.0754 |
| 2003-07-05 | 15.0754 |
| 2003-07-04 | 15.0754 |
| 2003-07-03 | 15.0754 |
| 2003-07-02 | 15.1462 |
| 2003-07-01 | 15.3502 |
| 2003-06-30 | 15.0733 |
| 2003-06-29 | 15.1894 |
| 2003-06-28 | 15.1894 |
| 2003-06-27 | 15.1894 |
| 2003-06-26 | 15.1532 |
| 2003-06-25 | 15.1281 |
| 2003-06-24 | 15.0762 |
| 2003-06-23 | 15.1878 |
| 2003-06-22 | 15.2597 |
| 2003-06-21 | 15.2597 |
| 2003-06-20 | 15.2597 |
| 2003-06-19 | 15.3934 |
| 2003-06-18 | 15.4826 |
| 2003-06-17 | 15.4678 |
| 2003-06-16 | 15.2556 |
| 2003-06-15 | 15.4846 |
| 2003-06-14 | 15.4846 |
| 2003-06-13 | 15.4846 |
| 2003-06-12 | 15.3607 |
| 2003-06-11 | 15.3733 |
| 2003-06-10 | 15.2656 |
| 2003-06-09 | 15.4722 |
| 2003-06-08 | 15.4449 |
| 2003-06-07 | 15.4449 |
| 2003-06-06 | 15.4449 |
| 2003-06-05 | 15.4807 |
| 2003-06-04 | 15.425 |
| 2003-06-03 | 15.5417 |
| 2003-06-02 | 15.4189 |
| 2003-06-01 | 15.6173 |
| 2003-05-31 | 15.6173 |
| 2003-05-30 | 15.6173 |
| 2003-05-29 | 15.6111 |
| 2003-05-28 | 15.5156 |
| 2003-05-27 | 15.4299 |
| 2003-05-26 | 15.6156 |
| 2003-05-25 | 15.3522 |
| 2003-05-24 | 15.3522 |
| 2003-05-23 | 15.3522 |
| 2003-05-22 | 15.2386 |
| 2003-05-21 | 15.2298 |
| 2003-05-20 | 15.132 |
| 2003-05-19 | 15.3611 |
| 2003-05-18 | 14.9068 |
| 2003-05-17 | 14.9068 |
| 2003-05-16 | 14.9068 |
| 2003-05-15 | 14.744 |
| 2003-05-14 | 14.8554 |
| 2003-05-13 | 14.9177 |
| 2003-05-12 | 14.9344 |
| 2003-05-11 | 14.9637 |
| 2003-05-10 | 14.9637 |
| 2003-05-09 | 14.9637 |
| 2003-05-08 | 14.9181 |
| 2003-05-07 | 14.7054 |
| 2003-05-06 | 14.924 |
| 2003-05-05 | 14.9756 |
| 2003-05-04 | 14.838 |
| 2003-05-03 | 14.838 |
| 2003-05-02 | 14.838 |
| 2003-05-01 | 14.7952 |
| 2003-04-30 | 14.77 |
| 2003-04-29 | 15.147 |
| 2003-04-28 | 14.8489 |
| 2003-04-27 | 13.2749 |
| 2003-04-26 | 13.2749 |
| 2003-04-25 | 13.2749 |
| 2003-04-24 | 14.6952 |
| 2003-04-23 | 14.6658 |
| 2003-04-22 | 14.6098 |
| 2003-04-21 | 14.7267 |
| 2003-04-20 | 14.4717 |
| 2003-04-19 | 14.4717 |
| 2003-04-18 | 14.4717 |
| 2003-04-17 | 14.4717 |
| 2003-04-16 | 14.486 |
| 2003-04-15 | 14.4438 |
| 2003-04-14 | 14.4711 |
| 2003-04-13 | 14.4022 |
| 2003-04-12 | 14.4022 |
| 2003-04-11 | 14.4022 |
| 2003-04-10 | 14.3404 |
| 2003-04-09 | 14.3677 |
| 2003-04-08 | 14.2564 |
| 2003-04-07 | 14.3833 |
| 2003-04-06 | 14.3009 |
| 2003-04-05 | 14.3009 |
| 2003-04-04 | 14.3009 |
| 2003-04-03 | 14.2527 |
| 2003-04-02 | 14.24 |
| 2003-04-01 | 14.3102 |
| 2003-03-31 | 14.2989 |
| 2003-03-30 | 14.3422 |
| 2003-03-29 | 14.3422 |
| 2003-03-28 | 14.3422 |
| 2003-03-27 | 14.2443 |
| 2003-03-26 | 14.2492 |
| 2003-03-25 | 14.2283 |
| 2003-03-24 | 14.3356 |
| 2003-03-23 | 14.2218 |
| 2003-03-22 | 14.2218 |
| 2003-03-21 | 14.2218 |
| 2003-03-20 | 14.1774 |
| 2003-03-19 | 14.151 |
| 2003-03-18 | 14.0477 |
| 2003-03-17 | 14.2033 |
| 2003-03-16 | 14.1283 |
| 2003-03-15 | 14.1283 |
| 2003-03-14 | 14.1283 |
| 2003-03-13 | 14.2522 |
| 2003-03-12 | 14.342 |
| 2003-03-11 | 12.9325 |
| 2003-03-10 | 12.704 |
| 2003-03-09 | 12.8767 |
| 2003-03-08 | 12.8767 |
| 2003-03-07 | 12.8767 |
| 2003-03-06 | 14.3121 |
| 2003-03-05 | 14.3106 |
| 2003-03-04 | 14.2591 |
| 2003-03-03 | 14.3122 |
| 2003-03-02 | 14.1666 |
| 2003-03-01 | 14.1666 |
| 2003-02-28 | 14.1666 |
| 2003-02-27 | 14.0529 |
| 2003-02-26 | 14.0398 |
| 2003-02-25 | 14.0274 |
| 2003-02-24 | 14.17 |
| 2003-02-23 | 14.2016 |
| 2003-02-22 | 14.2016 |
| 2003-02-21 | 14.2016 |
| 2003-02-20 | 14.22 |
| 2003-02-19 | 14.1847 |
| 2003-02-18 | 14.1242 |
| 2003-02-17 | 14.1933 |
| 2003-02-16 | 14.4157 |
| 2003-02-15 | 14.4157 |
| 2003-02-14 | 14.4157 |
| 2003-02-13 | 14.5211 |
| 2003-02-12 | 14.4589 |
| 2003-02-11 | 14.444 |
| 2003-02-10 | 14.4278 |
| 2003-02-09 | 14.4626 |
| 2003-02-08 | 14.4626 |
| 2003-02-07 | 14.4626 |
| 2003-02-06 | 14.4326 |
| 2003-02-05 | 14.392 |
| 2003-02-04 | 14.4732 |
| 2003-02-03 | 14.4689 |
| 2003-02-02 | 14.3378 |
| 2003-02-01 | 14.3378 |
| 2003-01-31 | 14.3378 |
| 2003-01-30 | 14.2892 |
| 2003-01-29 | 14.2416 |
| 2003-01-28 | 14.2599 |
| 2003-01-27 | 14.3322 |
| 2003-01-26 | 14.1747 |
| 2003-01-25 | 14.1747 |
| 2003-01-24 | 14.1747 |
| 2003-01-23 | 14.1071 |
| 2003-01-22 | 14.0904 |
| 2003-01-21 | 14.0678 |
| 2003-01-20 | 14.1711 |
| 2003-01-19 | 13.9583 |
| 2003-01-18 | 13.9583 |
| 2003-01-17 | 13.9583 |
| 2003-01-16 | 13.8946 |
| 2003-01-15 | 13.8363 |
| 2003-01-14 | 13.8419 |
| 2003-01-13 | 13.9511 |
| 2003-01-12 | 14.0008 |
| 2003-01-11 | 14.0008 |
| 2003-01-10 | 14.0008 |
| 2003-01-09 | 13.9042 |
| 2003-01-08 | 13.874 |
| 2003-01-07 | 13.9418 |
| 2003-01-06 | 14.0111 |
| 2003-01-05 | 13.8598 |
| 2003-01-04 | 13.8598 |
| 2003-01-03 | 13.8598 |
| 2003-01-02 | 13.8016 |
| 2003-01-01 | 13.86 |
| 2002-12-31 | 13.86 |
| 2002-12-30 | 13.85 |
| 2002-12-29 | 13.8994 |
| 2002-12-28 | 13.8994 |
| 2002-12-27 | 13.8994 |
| 2002-12-26 | 13.821 |
| 2002-12-25 | 13.7716 |
| 2002-12-24 | 13.7716 |
| 2002-12-23 | 13.8944 |
| 2002-12-22 | 13.7306 |
| 2002-12-21 | 13.7306 |
| 2002-12-20 | 13.7306 |
| 2002-12-19 | 13.7556 |
| 2002-12-18 | 13.7952 |
| 2002-12-17 | 13.8489 |
| 2002-12-16 | 13.7356 |
| 2002-12-15 | 13.6894 |
| 2002-12-14 | 13.6894 |
| 2002-12-13 | 13.6894 |
| 2002-12-12 | 13.886 |
| 2002-12-11 | 13.8493 |
| 2002-12-10 | 13.8762 |
| 2002-12-09 | 13.6978 |
| 2002-12-08 | 13.7468 |
| 2002-12-07 | 13.7468 |
| 2002-12-06 | 13.7468 |
| 2002-12-05 | 13.9014 |
| 2002-12-04 | 13.8584 |
| 2002-12-03 | 13.7949 |
| 2002-12-02 | 13.86 |
| 2002-12-01 | 13.5353 |
| 2002-11-30 | 13.5353 |
| 2002-11-29 | 13.5353 |
| 2002-11-28 | 13.4666 |
| 2002-11-27 | 13.4666 |
| 2002-11-26 | 13.4179 |
| 2002-11-25 | 13.5356 |
| 2002-11-24 | 13.6092 |
| 2002-11-23 | 13.6092 |
| 2002-11-22 | 13.6092 |
| 2002-11-21 | 13.6497 |
| 2002-11-20 | 13.6579 |
| 2002-11-19 | 13.6089 |
| 2002-11-18 | 13.6022 |
| 2002-11-17 | 13.5031 |
| 2002-11-16 | 13.5031 |
| 2002-11-15 | 13.5031 |
| 2002-11-14 | 13.4448 |
| 2002-11-13 | 13.4448 |
| 2002-11-12 | 13.4496 |
| 2002-11-11 | 13.5044 |
| 2002-11-10 | 13.482 |
| 2002-11-09 | 13.482 |
| 2002-11-08 | 13.482 |
| 2002-11-07 | 13.5862 |
| 2002-11-06 | 13.4946 |
| 2002-11-05 | 13.5256 |
| 2002-11-04 | 13.4811 |
| 2002-11-03 | 13.5372 |
| 2002-11-02 | 13.5372 |
| 2002-11-01 | 13.5372 |
| 2002-10-31 | 15.1454 |
| 2002-10-30 | 15.1234 |
| 2002-10-29 | 15.1108 |
| 2002-10-28 | 15.2213 |
| 2002-10-27 | 15.167 |
| 2002-10-26 | 15.167 |
| 2002-10-25 | 15.167 |
| 2002-10-24 | 15.2136 |
| 2002-10-23 | 15.2208 |
| 2002-10-22 | 15.3109 |
| 2002-10-21 | 15.1563 |
| 2002-10-20 | 15.2418 |
| 2002-10-19 | 15.2418 |
| 2002-10-18 | 15.2418 |
| 2002-10-17 | 15.1658 |
| 2002-10-16 | 15.2649 |
| 2002-10-15 | 15.2819 |
| 2002-10-14 | 15.2375 |
| 2002-10-13 | 15.3081 |
| 2002-10-12 | 15.3081 |
| 2002-10-11 | 15.3081 |
| 2002-10-10 | 15.2289 |
| 2002-10-09 | 13.5649 |
| 2002-10-08 | 15.1864 |
| 2002-10-07 | 15.2975 |
| 2002-10-06 | 15.0834 |
| 2002-10-05 | 15.0834 |
| 2002-10-04 | 15.0834 |
| 2002-10-03 | 15.1316 |
| 2002-10-02 | 15.1524 |
| 2002-10-01 | 15.1034 |
| 2002-09-30 | 15.0775 |
| 2002-09-29 | 15.0419 |
| 2002-09-28 | 15.0419 |
| 2002-09-27 | 15.0419 |
| 2002-09-26 | 14.9809 |
| 2002-09-25 | 15.0023 |
| 2002-09-24 | 15.1243 |
| 2002-09-23 | 15.0388 |
| 2002-09-22 | 15.1153 |
| 2002-09-21 | 15.1153 |
| 2002-09-20 | 15.1153 |
| 2002-09-19 | 14.9413 |
| 2002-09-18 | 14.8851 |
| 2002-09-17 | 14.8529 |
| 2002-09-16 | 15.14 |
| 2002-09-15 | 14.7796 |
| 2002-09-14 | 14.7796 |
| 2002-09-13 | 14.7796 |
| 2002-09-12 | 14.7349 |
| 2002-09-11 | 14.6695 |
| 2002-09-10 | 14.6139 |
| 2002-09-09 | 14.7888 |
| 2002-09-08 | 14.51 |
| 2002-09-07 | 14.51 |
| 2002-09-06 | 14.51 |
| 2002-09-05 | 13.045 |
| 2002-09-04 | 13.0052 |
| 2002-09-03 | 12.9653 |
| 2002-09-02 | 14.5313 |
| 2002-09-01 | 14.5573 |
| 2002-08-31 | 14.5573 |
| 2002-08-30 | 14.5573 |
| 2002-08-29 | 14.5556 |
| 2002-08-28 | 14.5344 |
| 2002-08-27 | 14.5113 |
| 2002-08-26 | 14.5325 |
| 2002-08-25 | 14.5379 |
| 2002-08-24 | 14.5379 |
| 2002-08-23 | 14.5379 |
| 2002-08-22 | 14.5359 |
| 2002-08-21 | 14.5058 |
| 2002-08-20 | 14.5145 |
| 2002-08-19 | 14.5425 |
| 2002-08-18 | 14.4615 |
| 2002-08-17 | 14.4615 |
| 2002-08-16 | 14.4615 |
| 2002-08-15 | 14.4064 |
| 2002-08-14 | 14.3809 |
| 2002-08-13 | 14.5746 |
| 2002-08-12 | 14.4838 |
| 2002-08-11 | 14.5619 |
| 2002-08-10 | 14.5619 |
| 2002-08-09 | 14.5619 |
| 2002-08-08 | 14.6144 |
| 2002-08-07 | 14.639 |
| 2002-08-06 | 14.587 |
| 2002-08-05 | 14.555 |
| 2002-08-04 | 14.6944 |
| 2002-08-03 | 14.6944 |
| 2002-08-02 | 14.6944 |
| 2002-08-01 | 14.6686 |
| 2002-07-31 | 14.6496 |
| 2002-07-30 | 14.7861 |
| 2002-07-29 | 14.6688 |
| 2002-07-28 | 14.6958 |
| 2002-07-27 | 14.6958 |
| 2002-07-26 | 14.6958 |
| 2002-07-25 | 12.9747 |
| 2002-07-24 | 12.8582 |
| 2002-07-23 | 14.5071 |
| 2002-07-22 | 13.0289 |
| 2002-07-21 | 13.0362 |
| 2002-07-20 | 13.0362 |
| 2002-07-19 | 13.0362 |
| 2002-07-18 | 13.0881 |
| 2002-07-17 | 13.0412 |
| 2002-07-16 | 12.986 |
| 2002-07-15 | 13.0456 |
| 2002-07-14 | 12.8593 |
| 2002-07-13 | 12.8593 |
| 2002-07-12 | 12.8593 |
| 2002-07-11 | 12.8696 |
| 2002-07-10 | 14.5388 |
| 2002-07-09 | 13.022 |
| 2002-07-08 | 14.4713 |
| 2002-07-07 | 14.6248 |
| 2002-07-06 | 14.6248 |
| 2002-07-05 | 14.6248 |
| 2002-07-04 | 14.6884 |
| 2002-07-03 | 14.6884 |
| 2002-07-02 | 14.7845 |
| 2002-07-01 | 14.6363 |
| 2002-06-30 | 14.8291 |
| 2002-06-29 | 14.8291 |
| 2002-06-28 | 14.8291 |
| 2002-06-27 | 14.7513 |
| 2002-06-26 | 14.7546 |
| 2002-06-25 | 14.8405 |
| 2002-06-24 | 14.805 |
| 2002-06-23 | 14.7403 |
| 2002-06-22 | 14.7403 |
| 2002-06-21 | 14.7403 |
| 2002-06-20 | 14.876 |
| 2002-06-19 | 16.9141 |
| 2002-06-18 | 16.9013 |
| 2002-06-17 | 16.8157 |
| 2002-06-16 | 16.7766 |
| 2002-06-15 | 16.7766 |
| 2002-06-14 | 16.7766 |
| 2002-06-13 | 14.7266 |
| 2002-06-12 | 14.8273 |
| 2002-06-11 | 14.8405 |
| 2002-06-10 | 16.77 |
| 2002-06-09 | 14.6769 |
| 2002-06-08 | 14.6769 |
| 2002-06-07 | 14.6769 |
| 2002-06-06 | 14.685 |
| 2002-06-05 | 14.6039 |
| 2002-06-04 | 16.6547 |
| 2002-06-03 | 16.7671 |
| 2002-06-02 | 16.5366 |
| 2002-06-01 | 16.5366 |
| 2002-05-31 | 16.5366 |
| 2002-05-30 | 14.4176 |
| 2002-05-29 | 14.5603 |
| 2002-05-28 | 14.4631 |
| 2002-05-27 | 14.48 |
| 2002-05-26 | 14.3506 |
| 2002-05-25 | 14.3506 |
| 2002-05-24 | 14.3506 |
| 2002-05-23 | 14.3996 |
| 2002-05-22 | 14.3804 |
| 2002-05-21 | 14.2726 |
| 2002-05-20 | 14.3538 |
| 2002-05-19 | 14.4808 |
| 2002-05-18 | 14.4808 |
| 2002-05-17 | 14.4808 |
| 2002-05-16 | 14.6126 |
| 2002-05-15 | 14.5446 |
| 2002-05-14 | 14.5008 |
| 2002-05-13 | 14.495 |
| 2002-05-12 | 14.6034 |
| 2002-05-11 | 14.6034 |
| 2002-05-10 | 14.6034 |
| 2002-05-09 | 14.574 |
| 2002-05-08 | 14.551 |
| 2002-05-07 | 14.6285 |
| 2002-05-06 | 14.57 |
| 2002-05-05 | 14.5425 |
| 2002-05-04 | 14.5425 |
| 2002-05-03 | 14.5425 |
| 2002-05-02 | 14.4358 |
| 2002-05-01 | 14.4183 |
| 2002-04-30 | 14.4655 |
| 2002-04-29 | 14.55 |
| 2002-04-28 | 14.432 |
| 2002-04-27 | 14.432 |
| 2002-04-26 | 14.432 |
| 2002-04-25 | 14.4106 |
| 2002-04-24 | 14.4614 |
| 2002-04-23 | 14.461 |
| 2002-04-22 | 14.3813 |
| 2002-04-21 | 14.5343 |
| 2002-04-20 | 14.5343 |
| 2002-04-19 | 14.5343 |
| 2002-04-18 | 14.4544 |
| 2002-04-17 | 14.5346 |
| 2002-04-16 | 14.4443 |
| 2002-04-15 | 14.5013 |
| 2002-04-14 | 16.5786 |
| 2002-04-13 | 16.5786 |
| 2002-04-12 | 16.5786 |
| 2002-04-11 | 14.5104 |
| 2002-04-10 | 14.3888 |
| 2002-04-09 | 14.4214 |
| 2002-04-08 | 16.5886 |
| 2002-04-07 | 14.4834 |
| 2002-04-06 | 14.4834 |
| 2002-04-05 | 14.4834 |
| 2002-04-04 | 14.514 |
| 2002-04-03 | 14.6051 |
| 2002-04-02 | 14.6481 |
| 2002-04-01 | 14.4713 |
| 2002-03-31 | 14.436 |
| 2002-03-30 | 14.436 |
| 2002-03-29 | 14.436 |
| 2002-03-28 | 14.436 |
| 2002-03-27 | 14.4675 |
| 2002-03-26 | 14.5566 |
| 2002-03-25 | 14.4325 |
| 2002-03-24 | 14.554 |
| 2002-03-23 | 14.554 |
| 2002-03-22 | 14.554 |
| 2002-03-21 | 14.5446 |
| 2002-03-20 | 14.5449 |
| 2002-03-19 | 14.5741 |
| 2002-03-18 | 14.595 |
| 2002-03-17 | 14.253 |
| 2002-03-16 | 14.253 |
| 2002-03-15 | 14.253 |
| 2002-03-14 | 14.244 |
| 2002-03-13 | 14.1625 |
| 2002-03-12 | 14.1065 |
| 2002-03-11 | 14.2438 |
| 2002-03-10 | 14.0228 |
| 2002-03-09 | 14.0228 |
| 2002-03-08 | 14.0228 |
| 2002-03-07 | 14.0323 |
| 2002-03-06 | 14.3393 |
| 2002-03-05 | 14.395 |
| 2002-03-04 | 14.0188 |
| 2002-03-03 | 14.4138 |
| 2002-03-02 | 14.4138 |
| 2002-03-01 | 14.4138 |
| 2002-02-28 | 14.5139 |
| 2002-02-27 | 14.5308 |
| 2002-02-26 | 14.5345 |
| 2002-02-25 | 14.4125 |
| 2002-02-24 | 14.6555 |
| 2002-02-23 | 14.6555 |
| 2002-02-22 | 14.6555 |
| 2002-02-21 | 14.576 |
| 2002-02-20 | 14.5466 |
| 2002-02-19 | 14.6486 |
| 2002-02-18 | 14.6525 |
| 2002-02-17 | 14.4574 |
| 2002-02-16 | 14.4574 |
| 2002-02-15 | 14.4574 |
| 2002-02-14 | 14.4418 |
| 2002-02-13 | 14.5258 |
| 2002-02-12 | 14.5231 |
| 2002-02-11 | 14.4825 |
| 2002-02-10 | 14.713 |
| 2002-02-09 | 14.713 |
| 2002-02-08 | 14.713 |
| 2002-02-07 | 14.536 |
| 2002-02-06 | 14.4945 |
| 2002-02-05 | 14.5144 |
| 2002-02-04 | 14.7 |
| 2002-02-03 | 14.3668 |
| 2002-02-02 | 14.3668 |
| 2002-02-01 | 14.3668 |
| 2002-01-31 | 14.4498 |
| 2002-01-30 | 14.3204 |
| 2002-01-29 | 14.4188 |
| 2002-01-28 | 14.385 |
| 2002-01-27 | 14.5168 |
| 2002-01-26 | 14.5168 |
| 2002-01-25 | 14.5168 |
| 2002-01-24 | 14.7764 |
| 2002-01-23 | 14.7284 |
| 2002-01-22 | 14.8243 |
| 2002-01-21 | 14.5213 |
| 2002-01-20 | 14.6606 |
| 2002-01-19 | 14.6606 |
| 2002-01-18 | 14.6606 |
| 2002-01-17 | 13.4353 |
| 2002-01-16 | 14.5499 |
| 2002-01-15 | 14.5209 |
| 2002-01-14 | 14.6588 |
| 2002-01-13 | 14.7576 |
| 2002-01-12 | 14.7576 |
| 2002-01-11 | 14.7576 |
| 2002-01-10 | 14.7823 |
| 2002-01-09 | 14.7758 |
| 2002-01-08 | 14.8138 |
| 2002-01-07 | 14.6938 |
| 2002-01-06 | 14.645 |
| 2002-01-05 | 14.645 |
| 2002-01-04 | 14.645 |
| 2002-01-03 | 14.8155 |
| 2002-01-02 | 13.2627 |
| 2002-01-01 | 14.6591 |
| 2001-12-31 | 14.6563 |
| 2001-12-30 | 14.4888 |
| 2001-12-29 | 14.4888 |
| 2001-12-28 | 14.4888 |
| 2001-12-27 | 14.5166 |
| 2001-12-26 | 14.3785 |
| 2001-12-25 | 14.2155 |
| 2001-12-24 | 14.4588 |
| 2001-12-23 | 14.3473 |
| 2001-12-22 | 14.3473 |
| 2001-12-21 | 14.3473 |
| 2001-12-20 | 12.8559 |
| 2001-12-19 | 14.397 |
| 2001-12-18 | 12.8014 |
| 2001-12-17 | 12.7578 |
| 2001-12-16 | 12.7942 |
| 2001-12-15 | 12.7942 |
| 2001-12-14 | 12.7942 |
| 2001-12-13 | 14.1033 |
| 2001-12-12 | 14.1779 |
| 2001-12-11 | 14.0715 |
| 2001-12-10 | 14.37 |
| 2001-12-09 | 13.9588 |
| 2001-12-08 | 13.9588 |
| 2001-12-07 | 13.9588 |
| 2001-12-06 | 13.9499 |
| 2001-12-05 | 13.783 |
| 2001-12-04 | 13.8089 |
| 2001-12-03 | 13.98 |
| 2001-12-02 | 13.8014 |
| 2001-12-01 | 13.8014 |
| 2001-11-30 | 13.8014 |
| 2001-11-29 | 13.7551 |
| 2001-11-28 | 13.6715 |
| 2001-11-27 | 13.6871 |
| 2001-11-26 | 13.775 |
| 2001-11-25 | 13.6475 |
| 2001-11-24 | 13.6475 |
| 2001-11-23 | 13.6475 |
| 2001-11-22 | 13.538 |
| 2001-11-21 | 13.538 |
| 2001-11-20 | 13.5383 |
| 2001-11-19 | 13.635 |
| 2001-11-18 | 12.0711 |
| 2001-11-17 | 12.0711 |
| 2001-11-16 | 12.0711 |
| 2001-11-15 | 11.9939 |
| 2001-11-14 | 11.918 |
| 2001-11-13 | 11.8981 |
| 2001-11-12 | 12.0778 |
| 2001-11-11 | 13.4313 |
| 2001-11-10 | 13.4313 |
| 2001-11-09 | 13.4313 |
| 2001-11-08 | 13.3934 |
| 2001-11-07 | 11.9267 |
| 2001-11-06 | 11.9267 |
| 2001-11-05 | 11.9267 |
| 2001-11-04 | 10.987 |
| 2001-11-03 | 10.987 |
| 2001-11-02 | 10.987 |
| 2001-11-01 | 12.2078 |
| 2001-10-31 | 12.2078 |
| 2001-10-30 | 12.2078 |
| 2001-10-29 | 12.2078 |
| 2001-10-28 | 13.7275 |
| 2001-10-27 | 13.7275 |
| 2001-10-26 | 13.7275 |
| 2001-10-25 | 13.7275 |
| 2001-10-24 | 13.7275 |
| 2001-10-23 | 13.7275 |
| 2001-10-22 | 13.7275 |
| 2001-10-21 | 13.5888 |
| 2001-10-20 | 13.5888 |
| 2001-10-19 | 13.5888 |
| 2001-10-18 | 12.0789 |
| 2001-10-17 | 12.0789 |
| 2001-10-16 | 12.0789 |
| 2001-10-15 | 12.0789 |
| 2001-10-14 | 12.2167 |
| 2001-10-13 | 12.2167 |
| 2001-10-12 | 12.2167 |
| 2001-10-11 | 12.2167 |
| 2001-10-10 | 12.2167 |
| 2001-10-09 | 12.2167 |
| 2001-10-08 | 12.2167 |
| 2001-10-07 | 12.26 |
| 2001-10-06 | 12.26 |
| 2001-10-05 | 12.26 |
| 2001-10-04 | 12.26 |
| 2001-10-03 | 12.26 |
| 2001-10-02 | 12.26 |
| 2001-10-01 | 12.26 |
| 2001-09-30 | 12.0611 |
| 2001-09-29 | 12.0611 |
| 2001-09-28 | 12.0611 |
| 2001-09-27 | 12.0611 |
| 2001-09-26 | 12.0611 |
| 2001-09-25 | 13.5688 |
| 2001-09-24 | 13.5688 |
| 2001-09-23 | 13.355 |
| 2001-09-22 | 13.355 |
| 2001-09-21 | 13.355 |
| 2001-09-20 | 13.355 |
| 2001-09-19 | 11.8711 |
| 2001-09-18 | 11.8711 |