Neues israelisches Sheqel<=>Fidschi Dollar. Historische Preise. Täglich aktualisiert
| date | ILS/FJD |
|---|---|
| 2012-02-18 | 67.2075 |
| 2012-02-17 | 0.4681 |
| 2012-02-16 | 0.4672 |
| 2012-02-15 | 0.472 |
| 2012-02-14 | 0.4717 |
| 2012-02-13 | 0.4733 |
| 2012-02-12 | 0.471 |
| 2012-02-11 | 0.471 |
| 2012-02-10 | 0.4724 |
| 2012-02-09 | 0.4709 |
| 2012-02-08 | 0.4708 |
| 2012-02-07 | 0.4707 |
| 2012-02-06 | 0.4743 |
| 2012-02-05 | 0.4731 |
| 2012-02-04 | 0.4731 |
| 2012-02-03 | 0.4728 |
| 2012-02-02 | 0.472 |
| 2012-02-01 | 0.4712 |
| 2012-01-31 | 0.4716 |
| 2012-01-30 | 0.4699 |
| 2012-01-29 | 0.4697 |
| 2012-01-28 | 0.4697 |
| 2012-01-27 | 0.472 |
| 2012-01-26 | 0.4706 |
| 2012-01-25 | 0.4713 |
| 2012-01-24 | 0.4712 |
| 2012-01-23 | 0.4739 |
| 2012-01-22 | 0.4744 |
| 2012-01-21 | 0.4744 |
| 2012-01-20 | 0.4749 |
| 2012-01-19 | 0.4694 |
| 2012-01-18 | 0.4694 |
| 2012-01-17 | 0.4695 |
| 2012-01-16 | 10.1952 |
| 2012-01-15 | 0.4715 |
| 2012-01-14 | 0.4715 |
| 2012-01-13 | 0.4713 |
| 2012-01-12 | 0.4693 |
| 2012-01-11 | 0.4708 |
| 2012-01-10 | 0.4742 |
| 2012-01-09 | 0.4726 |
| 2012-01-08 | 0.4731 |
| 2012-01-07 | 0.4731 |
| 2012-01-06 | 0.4721 |
| 2012-01-05 | 0.4683 |
| 2012-01-04 | 0.4707 |
| 2012-01-03 | 0.4766 |
| 2012-01-02 | 0.4799 |
| 2012-01-01 | 0.4792 |
| 2011-12-31 | 0.4792 |
| 2011-12-30 | 0.4805 |
| 2011-12-29 | 0.4814 |
| 2011-12-28 | 0.4836 |
| 2011-12-27 | 0.4843 |
| 2011-12-26 | 0.4826 |
| 2011-12-25 | 0.483 |
| 2011-12-24 | 0.483 |
| 2011-12-23 | 0.4819 |
| 2011-12-22 | 0.4858 |
| 2011-12-21 | 0.4854 |
| 2011-12-20 | 0.4871 |
| 2011-12-19 | 0.4877 |
| 2011-12-18 | 0.4878 |
| 2011-12-17 | 0.4878 |
| 2011-12-16 | 0.4871 |
| 2011-12-15 | 0.4857 |
| 2011-12-14 | 0.4889 |
| 2011-12-13 | 0.4903 |
| 2011-12-12 | 0.4952 |
| 2011-12-11 | 0.4902 |
| 2011-12-10 | 0.4902 |
| 2011-12-09 | 0.4906 |
| 2011-12-08 | 0.4928 |
| 2011-12-07 | 0.4928 |
| 2011-12-06 | 0.4922 |
| 2011-12-05 | 0.4906 |
| 2011-12-04 | 0.4929 |
| 2011-12-03 | 0.4929 |
| 2011-12-02 | 0.491 |
| 2011-12-01 | 0.4931 |
| 2011-11-30 | 0.4885 |
| 2011-11-29 | 0.4915 |
| 2011-11-28 | 0.4906 |
| 2011-11-27 | 0.4963 |
| 2011-11-26 | 0.4963 |
| 2011-11-25 | 0.4924 |
| 2011-11-24 | 0.4849 |
| 2011-11-23 | 0.4888 |
| 2011-11-22 | 0.4886 |
| 2011-11-21 | 0.4907 |
| 2011-11-20 | 0.4898 |
| 2011-11-19 | 0.4898 |
| 2011-11-18 | 0.4879 |
| 2011-11-17 | 0.4895 |
| 2011-11-16 | 0.4871 |
| 2011-11-15 | 0.4881 |
| 2011-11-14 | 0.485 |
| 2011-11-13 | 0.4879 |
| 2011-11-12 | 0.4879 |
| 2011-11-11 | 0.4866 |
| 2011-11-10 | 0.48 |
| 2011-11-09 | 0.4862 |
| 2011-11-08 | 0.4858 |
| 2011-11-07 | 0.4872 |
| 2011-11-06 | 0.4879 |
| 2011-11-05 | 0.4879 |
| 2011-11-04 | 0.488 |
| 2011-11-03 | 0.4875 |
| 2011-11-02 | 0.4889 |
| 2011-11-01 | 0.4784 |
| 2011-10-31 | 0.4868 |
| 2011-10-30 | 0.4848 |
| 2011-10-29 | 0.4848 |
| 2011-10-28 | 0.4859 |
| 2011-10-27 | 0.4897 |
| 2011-10-26 | 0.4879 |
| 2011-10-25 | 0.4886 |
| 2011-10-24 | 0.4923 |
| 2011-10-23 | 0.5025 |
| 2011-10-22 | 0.5025 |
| 2011-10-21 | 0.5002 |
| 2011-10-20 | 0.5021 |
| 2011-10-19 | 0.5037 |
| 2011-10-18 | 0.5067 |
| 2011-10-17 | 0.5038 |
| 2011-10-16 | 0.5034 |
| 2011-10-15 | 0.5034 |
| 2011-10-14 | 0.5042 |
| 2011-10-13 | 0.5036 |
| 2011-10-12 | 0.5008 |
| 2011-10-11 | 0.5051 |
| 2011-10-10 | 0.5005 |
| 2011-10-09 | 0.5002 |
| 2011-10-08 | 0.5002 |
| 2011-10-07 | 0.5002 |
| 2011-10-06 | 0.4991 |
| 2011-10-05 | 0.4906 |
| 2011-10-04 | 0.4877 |
| 2011-10-03 | 0.4866 |
| 2011-10-02 | 0.4928 |
| 2011-10-01 | 0.4928 |
| 2011-09-30 | 0.4914 |
| 2011-09-29 | 0.4913 |
| 2011-09-28 | 0.4907 |
| 2011-09-27 | 0.4907 |
| 2011-09-26 | 0.4925 |
| 2011-09-25 | 0.4929 |
| 2011-09-24 | 0.4929 |
| 2011-09-23 | 0.4919 |
| 2011-09-22 | 0.4848 |
| 2011-09-21 | 0.4786 |
| 2011-09-20 | 0.4823 |
| 2011-09-19 | 0.4847 |
| 2011-09-18 | 0.4862 |
| 2011-09-17 | 0.4862 |
| 2011-09-16 | 0.4861 |
| 2011-09-15 | 0.4856 |
| 2011-09-14 | 0.4764 |
| 2011-09-13 | 0.4779 |
| 2011-09-12 | 0.4739 |
| 2011-09-11 | 0.4737 |
| 2011-09-10 | 0.4737 |
| 2011-09-09 | 0.4812 |
| 2011-09-08 | 0.4785 |
| 2011-09-07 | 0.477 |
| 2011-09-06 | 0.4778 |
| 2011-09-05 | 0.4831 |
| 2011-09-04 | 0.4882 |
| 2011-09-03 | 0.4882 |
| 2011-09-02 | 0.4885 |
| 2011-09-01 | 0.4945 |
| 2011-08-31 | 0.4932 |
| 2011-08-30 | 0.4926 |
| 2011-08-29 | 0.4886 |
| 2011-08-28 | 0.4849 |
| 2011-08-27 | 0.4849 |
| 2011-08-26 | 0.4847 |
| 2011-08-25 | 0.4847 |
| 2011-08-24 | 0.487 |
| 2011-08-23 | 0.4876 |
| 2011-08-22 | 0.4896 |
| 2011-08-21 | 0.485 |
| 2011-08-20 | 0.485 |
| 2011-08-19 | 0.49 |
| 2011-08-18 | 0.494 |
| 2011-08-17 | 0.497 |
| 2011-08-16 | 0.497 |
| 2011-08-15 | 0.4949 |
| 2011-08-14 | 0.4962 |
| 2011-08-13 | 0.4962 |
| 2011-08-12 | 0.4976 |
| 2011-08-11 | 0.4981 |
| 2011-08-10 | 0.498 |
| 2011-08-09 | 0.492 |
| 2011-08-08 | 0.4947 |
| 2011-08-07 | 0.4856 |
| 2011-08-06 | 0.4856 |
| 2011-08-05 | 0.4789 |
| 2011-08-04 | 0.4951 |
| 2011-08-03 | 0.4907 |
| 2011-08-02 | 0.4966 |
| 2011-08-01 | 0.5023 |
| 2011-07-31 | 0.5017 |
| 2011-07-30 | 0.5017 |
| 2011-07-29 | 0.5009 |
| 2011-07-28 | 0.5024 |
| 2011-07-27 | 0.5091 |
| 2011-07-26 | 0.5032 |
| 2011-07-25 | 0.5071 |
| 2011-07-24 | 0.5157 |
| 2011-07-23 | 0.5157 |
| 2011-07-22 | 0.5163 |
| 2011-07-21 | 0.5093 |
| 2011-07-20 | 0.0827 |
| 2011-07-19 | 0.5069 |
| 2011-07-18 | 0.5071 |
| 2011-07-17 | 0.5107 |
| 2011-07-16 | 0.5107 |
| 2011-07-15 | 0.5098 |
| 2011-07-14 | 0.51 |
| 2011-07-13 | 0.5074 |
| 2011-07-12 | 0.4935 |
| 2011-07-11 | 0.5055 |
| 2011-07-10 | 0.5048 |
| 2011-07-09 | 0.5048 |
| 2011-07-08 | 0.5103 |
| 2011-07-07 | 0.5072 |
| 2011-07-06 | 0.5113 |
| 2011-07-05 | 0.5085 |
| 2011-07-04 | 0.5105 |
| 2011-07-03 | 0.5111 |
| 2011-07-02 | 0.5111 |
| 2011-07-01 | 0.5185 |
| 2011-06-30 | 0.5197 |
| 2011-06-29 | 0.5154 |
| 2011-06-28 | 0.5073 |
| 2011-06-27 | 0.5022 |
| 2011-06-26 | 0.5104 |
| 2011-06-25 | 0.5104 |
| 2011-06-24 | 0.5159 |
| 2011-06-23 | 0.515 |
| 2011-06-22 | 0.5174 |
| 2011-06-21 | 0.515 |
| 2011-06-20 | 0.5117 |
| 2011-06-19 | 0.514 |
| 2011-06-18 | 0.514 |
| 2011-06-17 | 0.5093 |
| 2011-06-16 | 0.5084 |
| 2011-06-15 | 0.5183 |
| 2011-06-14 | 0.5171 |
| 2011-06-13 | 0.5102 |
| 2011-06-12 | 0.5128 |
| 2011-06-11 | 0.5128 |
| 2011-06-10 | 0.5204 |
| 2011-06-09 | 0.5214 |
| 2011-06-08 | 0.5222 |
| 2011-06-07 | 0.518 |
| 2011-06-06 | 0.5253 |
| 2011-06-05 | 0.5257 |
| 2011-06-04 | 0.5257 |
| 2011-06-03 | 0.5184 |
| 2011-06-02 | 0.516 |
| 2011-06-01 | 0.5175 |
| 2011-05-31 | 0.5127 |
| 2011-05-30 | 0.5096 |
| 2011-05-29 | 0.5089 |
| 2011-05-28 | 0.5089 |
| 2011-05-27 | 0.5037 |
| 2011-05-26 | 0.5109 |
| 2011-05-25 | 0.5099 |
| 2011-05-24 | 0.5098 |
| 2011-05-23 | 0.5096 |
| 2011-05-22 | 0.5085 |
| 2011-05-21 | 0.5085 |
| 2011-05-20 | 0.5078 |
| 2011-05-19 | 0.506 |
| 2011-05-18 | 0.5045 |
| 2011-05-17 | 0.4975 |
| 2011-05-16 | 0.5043 |
| 2011-05-15 | 0.5043 |
| 2011-05-14 | 0.5044 |
| 2011-05-13 | 0.505 |
| 2011-05-12 | 0.5062 |
| 2011-05-11 | 0.5131 |
| 2011-05-10 | 0.5087 |
| 2011-05-09 | 0.5123 |
| 2011-05-08 | 0.5091 |
| 2011-05-07 | 0.5091 |
| 2011-05-06 | 0.5216 |
| 2011-05-05 | 0.5145 |
| 2011-05-04 | 0.5134 |
| 2011-05-03 | 0.5136 |
| 2011-05-02 | 0.5158 |
| 2011-05-01 | 0.513 |
| 2011-04-30 | 0.513 |
| 2011-04-29 | 0.5175 |
| 2011-04-28 | 0.5124 |
| 2011-04-27 | 0.5094 |
| 2011-04-26 | 0.5102 |
| 2011-04-25 | 0.5159 |
| 2011-04-24 | 0.5168 |
| 2011-04-23 | 0.5168 |
| 2011-04-22 | 0.5181 |
| 2011-04-21 | 0.5177 |
| 2011-04-20 | 0.5155 |
| 2011-04-19 | 0.5121 |
| 2011-04-18 | 0.5183 |
| 2011-04-17 | 0.5162 |
| 2011-04-16 | 0.5162 |
| 2011-04-15 | 0.519 |
| 2011-04-14 | 0.5165 |
| 2011-04-13 | 0.5231 |
| 2011-04-12 | 0.5135 |
| 2011-04-11 | 0.5177 |
| 2011-04-10 | 0.5217 |
| 2011-04-09 | 0.5217 |
| 2011-04-08 | 0.5157 |
| 2011-04-07 | 0.519 |
| 2011-04-06 | 0.5195 |
| 2011-04-05 | 0.5192 |
| 2011-04-04 | 0.5195 |
| 2011-04-03 | 0.5204 |
| 2011-04-02 | 0.5204 |
| 2011-04-01 | 0.5193 |
| 2011-03-31 | 0.519 |
| 2011-03-30 | 0.515 |
| 2011-03-29 | 0.513 |
| 2011-03-28 | 0.5146 |
| 2011-03-27 | 0.5112 |
| 2011-03-26 | 0.5112 |
| 2011-03-25 | 0.5142 |
| 2011-03-24 | 0.5096 |
| 2011-03-23 | 0.5133 |
| 2011-03-22 | 0.52 |
| 2011-03-21 | 0.5166 |
| 2011-03-20 | 0.5197 |
| 2011-03-19 | 0.5197 |
| 2011-03-18 | 0.5145 |
| 2011-03-17 | 0.5158 |
| 2011-03-16 | 0.5156 |
| 2011-03-15 | 0.5138 |
| 2011-03-14 | 0.518 |
| 2011-03-13 | 0.5184 |
| 2011-03-12 | 0.5184 |
| 2011-03-11 | 0.5148 |
| 2011-03-10 | 0.5176 |
| 2011-03-09 | 0.5118 |
| 2011-03-08 | 0.5153 |
| 2011-03-07 | 0.5105 |
| 2011-03-06 | 0.5087 |
| 2011-03-05 | 0.5087 |
| 2011-03-04 | 0.5049 |
| 2011-03-03 | 0.5021 |
| 2011-03-02 | 0.5003 |
| 2011-03-01 | 0.5022 |
| 2011-02-28 | 0.5077 |
| 2011-02-27 | 0.5075 |
| 2011-02-26 | 0.5075 |
| 2011-02-25 | 0.5105 |
| 2011-02-24 | 0.5024 |
| 2011-02-23 | 0.503 |
| 2011-02-22 | 0.4968 |
| 2011-02-21 | 0.5058 |
| 2011-02-20 | 0.5107 |
| 2011-02-19 | 0.5107 |
| 2011-02-18 | 0.5092 |
| 2011-02-17 | 0.5065 |
| 2011-02-16 | 0.5091 |
| 2011-02-15 | 0.5086 |
| 2011-02-14 | 0.5076 |
| 2011-02-13 | 0.5022 |
| 2011-02-12 | 0.5022 |
| 2011-02-11 | 0.5001 |
| 2011-02-10 | 0.4967 |
| 2011-02-09 | 0.4955 |
| 2011-02-08 | 0.4972 |
| 2011-02-07 | 0.4951 |
| 2011-02-06 | 0.4896 |
| 2011-02-05 | 0.4915 |
| 2011-02-04 | 0.4911 |
| 2011-02-03 | 0.497 |
| 2011-02-02 | 0.495 |
| 2011-02-01 | 0.4992 |
| 2011-01-31 | 0.4899 |
| 2011-01-30 | 0.5006 |
| 2011-01-29 | 0.5006 |
| 2011-01-28 | 0.5025 |
| 2011-01-27 | 0.5018 |
| 2011-01-26 | 0.508 |
| 2011-01-25 | 0.5072 |
| 2011-01-24 | 0.5108 |
| 2011-01-23 | 0.5116 |
| 2011-01-22 | 0.5119 |
| 2011-01-21 | 0.505 |
| 2011-01-20 | 0.5063 |
| 2011-01-19 | 0.5167 |
| 2011-01-18 | 0.5153 |
| 2011-01-17 | 0.5166 |
| 2011-01-16 | 0.5128 |
| 2011-01-15 | 0.5128 |
| 2011-01-14 | 0.5095 |
| 2011-01-13 | 0.5047 |
| 2011-01-12 | 0.5121 |
| 2011-01-11 | 0.5135 |
| 2011-01-10 | 0.5121 |
| 2011-01-09 | 0.5131 |
| 2011-01-08 | 0.5166 |
| 2011-01-07 | 0.5164 |
| 2011-01-06 | 0.5184 |
| 2011-01-05 | 0.5166 |
| 2011-01-04 | 0.5174 |
| 2011-01-03 | 0.5151 |
| 2011-01-02 | 0.52 |
| 2011-01-01 | 0.52 |
| 2010-12-31 | 0.5242 |
| 2010-12-30 | 0.515 |
| 2010-12-29 | 0.5101 |
| 2010-12-28 | 0.522 |
| 2010-12-27 | 0.5142 |
| 2010-12-26 | 0.5143 |
| 2010-12-25 | 0.5143 |
| 2010-12-24 | 0.5119 |
| 2010-12-23 | 0.5097 |
| 2010-12-22 | 0.5119 |
| 2010-12-21 | 0.5174 |
| 2010-12-20 | 0.5159 |
| 2010-12-19 | 0.5238 |
| 2010-12-18 | 0.5238 |
| 2010-12-17 | 0.5242 |
| 2010-12-16 | 0.5215 |
| 2010-12-15 | 0.5167 |
| 2010-12-14 | 0.5119 |
| 2010-12-13 | 0.5101 |
| 2010-12-12 | 0.5125 |
| 2010-12-11 | 0.5125 |
| 2010-12-10 | 0.5159 |
| 2010-12-09 | 0.5107 |
| 2010-12-08 | 0.5076 |
| 2010-12-07 | 0.511 |
| 2010-12-06 | 0.5082 |
| 2010-12-05 | 0.5147 |
| 2010-12-04 | 0.5147 |
| 2010-12-03 | 0.5047 |
| 2010-12-02 | 0.5116 |
| 2010-12-01 | 0.5073 |
| 2010-11-30 | 0.5095 |
| 2010-11-29 | 0.509 |
| 2010-11-28 | 0.5043 |
| 2010-11-27 | 0.5043 |
| 2010-11-26 | 0.5056 |
| 2010-11-25 | 0.505 |
| 2010-11-24 | 0.5137 |
| 2010-11-23 | 0.5095 |
| 2010-11-22 | 0.5059 |
| 2010-11-21 | 0.5078 |
| 2010-11-20 | 0.5078 |
| 2010-11-19 | 0.503 |
| 2010-11-18 | 0.5013 |
| 2010-11-17 | 0.502 |
| 2010-11-16 | 0.5029 |
| 2010-11-15 | 0.4991 |
| 2010-11-14 | 0.499 |
| 2010-11-13 | 0.4992 |
| 2010-11-12 | 0.4943 |
| 2010-11-11 | 0.5036 |
| 2010-11-10 | 0.4976 |
| 2010-11-09 | 0.5001 |
| 2010-11-08 | 0.4982 |
| 2010-11-07 | 0.5093 |
| 2010-11-06 | 0.5093 |
| 2010-11-05 | 0.5136 |
| 2010-11-04 | 0.5047 |
| 2010-11-03 | 0.5022 |
| 2010-11-02 | 0.5036 |
| 2010-11-01 | 0.5092 |
| 2010-10-31 | 0.5099 |
| 2010-10-30 | 0.5099 |
| 2010-10-29 | 0.5067 |
| 2010-10-28 | 0.508 |
| 2010-10-27 | 0.5073 |
| 2010-10-26 | 0.5089 |
| 2010-10-25 | 0.5169 |
| 2010-10-24 | 0.5107 |
| 2010-10-23 | 0.5107 |
| 2010-10-22 | 0.5085 |
| 2010-10-21 | 0.5109 |
| 2010-10-20 | 0.5122 |
| 2010-10-19 | 0.5205 |
| 2010-10-18 | 0.5144 |
| 2010-10-17 | 0.5187 |
| 2010-10-16 | 0.5192 |
| 2010-10-15 | 0.5194 |
| 2010-10-14 | 0.5153 |
| 2010-10-13 | 0.5098 |
| 2010-10-12 | 0.5094 |
| 2010-10-11 | 0.512 |
| 2010-10-10 | 0.5154 |
| 2010-10-09 | 0.5154 |
| 2010-10-08 | 0.5111 |
| 2010-10-07 | 0.5121 |
| 2010-10-06 | 0.5145 |
| 2010-10-05 | 0.5146 |
| 2010-10-04 | 0.5251 |
| 2010-10-03 | 0.5165 |
| 2010-10-02 | 0.5165 |
| 2010-10-01 | 0.5141 |
| 2010-09-30 | 0.5192 |
| 2010-09-29 | 0.5071 |
| 2010-09-28 | 0.5054 |
| 2010-09-27 | 0.5096 |
| 2010-09-26 | 0.5082 |
| 2010-09-25 | 0.5082 |
| 2010-09-24 | 0.5079 |
| 2010-09-23 | 0.5119 |
| 2010-09-22 | 0.5052 |
| 2010-09-21 | 0.5052 |
| 2010-09-20 | 0.5099 |
| 2010-09-19 | 0.5068 |
| 2010-09-18 | 0.5068 |
| 2010-09-17 | 0.5086 |
| 2010-09-16 | 0.5079 |
| 2010-09-15 | 0.505 |
| 2010-09-14 | 0.5023 |
| 2010-09-13 | 0.5044 |
| 2010-09-12 | 0.5104 |
| 2010-09-11 | 0.5104 |
| 2010-09-10 | 0.5097 |
| 2010-09-09 | 0.5121 |
| 2010-09-08 | 0.5098 |
| 2010-09-07 | 0.6248 |
| 2010-09-06 | 0.5177 |
| 2010-09-05 | 0.5165 |
| 2010-09-04 | 0.5165 |
| 2010-09-03 | 0.508 |
| 2010-09-02 | 0.51 |
| 2010-09-01 | 0.5099 |
| 2010-08-31 | 0.5113 |
| 2010-08-30 | 0.5159 |
| 2010-08-29 | 0.5115 |
| 2010-08-28 | 0.5115 |
| 2010-08-27 | 0.5117 |
| 2010-08-26 | 0.5124 |
| 2010-08-25 | 0.5158 |
| 2010-08-24 | 0.5168 |
| 2010-08-23 | 0.5181 |
| 2010-08-22 | 0.5152 |
| 2010-08-21 | 0.5152 |
| 2010-08-20 | 0.5145 |
| 2010-08-19 | 0.514 |
| 2010-08-18 | 0.5135 |
| 2010-08-17 | 0.5173 |
| 2010-08-16 | 0.5171 |
| 2010-08-15 | 0.5152 |
| 2010-08-14 | 0.5152 |
| 2010-08-13 | 0.5104 |
| 2010-08-12 | 0.5064 |
| 2010-08-11 | 0.5153 |
| 2010-08-10 | 0.5087 |
| 2010-08-09 | 0.508 |
| 2010-08-08 | 0.5146 |
| 2010-08-07 | 0.5146 |
| 2010-08-06 | 0.5104 |
| 2010-08-05 | 0.5144 |
| 2010-08-04 | 0.5174 |
| 2010-08-03 | 0.5158 |
| 2010-08-02 | 0.5125 |
| 2010-08-01 | 0.5129 |
| 2010-07-31 | 0.5129 |
| 2010-07-30 | 0.5139 |
| 2010-07-29 | 0.5099 |
| 2010-07-28 | 0.5079 |
| 2010-07-27 | 0.5066 |
| 2010-07-26 | 0.5036 |
| 2010-07-25 | 0.5056 |
| 2010-07-24 | 0.5056 |
| 2010-07-23 | 0.5057 |
| 2010-07-22 | 0.5065 |
| 2010-07-21 | 0.5142 |
| 2010-07-20 | 0.5108 |
| 2010-07-19 | 0.509 |
| 2010-07-18 | 0.5085 |
| 2010-07-17 | 0.5085 |
| 2010-07-16 | 0.5116 |
| 2010-07-15 | 0.5037 |
| 2010-07-14 | 0.5061 |
| 2010-07-13 | 0.5075 |
| 2010-07-12 | 0.5152 |
| 2010-07-11 | 0.5131 |
| 2010-07-10 | 0.5131 |
| 2010-07-09 | 0.5134 |
| 2010-07-08 | 0.5112 |
| 2010-07-07 | 0.5103 |
| 2010-07-06 | 0.5109 |
| 2010-07-05 | 0.5162 |
| 2010-07-04 | 0.5141 |
| 2010-07-03 | 0.5161 |
| 2010-07-02 | 0.501 |
| 2010-07-01 | 0.504 |
| 2010-06-30 | 0.5128 |
| 2010-06-29 | 0.5181 |
| 2010-06-28 | 0.5114 |
| 2010-06-27 | 0.5153 |
| 2010-06-26 | 0.5153 |
| 2010-06-25 | 0.5112 |
| 2010-06-24 | 0.5111 |
| 2010-06-23 | 0.5122 |
| 2010-06-22 | 0.5218 |
| 2010-06-21 | 0.5165 |
| 2010-06-20 | 0.5206 |
| 2010-06-19 | 0.5206 |
| 2010-06-18 | 0.5176 |
| 2010-06-17 | 0.5151 |
| 2010-06-16 | 0.5214 |
| 2010-06-15 | 0.5203 |
| 2010-06-14 | 0.521 |
| 2010-06-13 | 0.5244 |
| 2010-06-12 | 0.5244 |
| 2010-06-11 | 0.5199 |
| 2010-06-10 | 0.5231 |
| 2010-06-09 | 0.5254 |
| 2010-06-08 | 0.5306 |
| 2010-06-07 | 0.5258 |
| 2010-06-06 | 0.5241 |
| 2010-06-05 | 0.5241 |
| 2010-06-04 | 0.5294 |
| 2010-06-03 | 0.5279 |
| 2010-06-02 | 0.5265 |
| 2010-06-01 | 0.5243 |
| 2010-05-31 | 0.5192 |
| 2010-05-30 | 0.5394 |
| 2010-05-29 | 0.5394 |
| 2010-05-28 | 0.5426 |
| 2010-05-27 | 0.5374 |
| 2010-05-26 | 0.5269 |
| 2010-05-25 | 0.53 |
| 2010-05-24 | 0.5318 |
| 2010-05-23 | 0.5334 |
| 2010-05-22 | 0.5334 |
| 2010-05-21 | 0.532 |
| 2010-05-20 | 0.5322 |
| 2010-05-19 | 0.5142 |
| 2010-05-18 | 0.5264 |
| 2010-05-17 | 0.5248 |
| 2010-05-16 | 0.5224 |
| 2010-05-15 | 0.5224 |
| 2010-05-14 | 0.5261 |
| 2010-05-13 | 0.5183 |
| 2010-05-12 | 0.5218 |
| 2010-05-11 | 0.5187 |
| 2010-05-10 | 0.5218 |
| 2010-05-09 | 0.5302 |
| 2010-05-08 | 0.5302 |
| 2010-05-07 | 0.531 |
| 2010-05-06 | 0.5303 |
| 2010-05-05 | 0.5219 |
| 2010-05-04 | 0.5253 |
| 2010-05-03 | 0.5181 |
| 2010-05-02 | 0.5226 |
| 2010-05-01 | 0.5226 |
| 2010-04-30 | 0.5228 |
| 2010-04-29 | 0.5152 |
| 2010-04-28 | 0.5143 |
| 2010-04-27 | 0.5164 |
| 2010-04-26 | 0.5169 |
| 2010-04-25 | 0.522 |
| 2010-04-24 | 0.522 |
| 2010-04-23 | 0.5207 |
| 2010-04-22 | 0.5194 |
| 2010-04-21 | 0.5176 |
| 2010-04-20 | 0.5169 |
| 2010-04-19 | 0.5175 |
| 2010-04-18 | 0.5172 |
| 2010-04-17 | 0.5172 |
| 2010-04-16 | 0.5168 |
| 2010-04-15 | 0.5189 |
| 2010-04-14 | 0.5168 |
| 2010-04-13 | 0.5192 |
| 2010-04-12 | 0.5204 |
| 2010-04-11 | 0.5245 |
| 2010-04-10 | 0.5245 |
| 2010-04-09 | 0.5157 |
| 2010-04-08 | 0.52 |
| 2010-04-07 | 0.5217 |
| 2010-04-06 | 0.5241 |
| 2010-04-05 | 0.5225 |
| 2010-04-04 | 0.5206 |
| 2010-04-03 | 0.5206 |
| 2010-04-02 | 0.5197 |
| 2010-04-01 | 0.52 |
| 2010-03-31 | 0.5223 |
| 2010-03-30 | 0.5201 |
| 2010-03-29 | 0.5235 |
| 2010-03-28 | 0.5336 |
| 2010-03-27 | 0.5336 |
| 2010-03-26 | 0.5153 |
| 2010-03-25 | 0.5169 |
| 2010-03-24 | 0.5121 |
| 2010-03-23 | 0.5173 |
| 2010-03-22 | 0.512 |
| 2010-03-21 | 0.522 |
| 2010-03-20 | 0.522 |
| 2010-03-19 | 0.5144 |
| 2010-03-18 | 0.5117 |
| 2010-03-17 | 0.5194 |
| 2010-03-16 | 0.5177 |
| 2010-03-15 | 0.5209 |
| 2010-03-14 | 0.5211 |
| 2010-03-13 | 0.5211 |
| 2010-03-12 | 0.5204 |
| 2010-03-11 | 0.5156 |
| 2010-03-10 | 0.513 |
| 2010-03-09 | 0.5133 |
| 2010-03-08 | 0.5141 |
| 2010-03-07 | 0.5197 |
| 2010-03-06 | 0.5197 |
| 2010-03-05 | 0.5165 |
| 2010-03-04 | 0.5219 |
| 2010-03-03 | 0.5187 |
| 2010-03-02 | 0.5129 |
| 2010-03-01 | 0.5165 |
| 2010-02-28 | 0.5599 |
| 2010-02-27 | 0.5599 |
| 2010-02-26 | 0.5127 |
| 2010-02-25 | 0.5169 |
| 2010-02-24 | 0.5149 |
| 2010-02-23 | 0.519 |
| 2010-02-22 | 0.5151 |
| 2010-02-21 | 0.5189 |
| 2010-02-20 | 0.5189 |
| 2010-02-19 | 0.5143 |
| 2010-02-18 | 0.5229 |
| 2010-02-17 | 0.5203 |
| 2010-02-16 | 0.5176 |
| 2010-02-15 | 0.5181 |
| 2010-02-14 | 0.5182 |
| 2010-02-13 | 0.5182 |
| 2010-02-12 | 0.5139 |
| 2010-02-11 | 0.5173 |
| 2010-02-10 | 0.5232 |
| 2010-02-09 | 0.5261 |
| 2010-02-08 | 0.5282 |
| 2010-02-07 | 0.5289 |
| 2010-02-06 | 0.5289 |
| 2010-02-05 | 0.5269 |
| 2010-02-04 | 0.5286 |
| 2010-02-03 | 0.5269 |
| 2010-02-02 | 0.5252 |
| 2010-02-01 | 0.5247 |
| 2010-01-31 | 0.5264 |
| 2010-01-30 | 0.5264 |
| 2010-01-29 | 0.5304 |
| 2010-01-28 | 0.5203 |
| 2010-01-27 | 0.5191 |
| 2010-01-26 | 0.52 |
| 2010-01-25 | 0.5181 |
| 2010-01-24 | 0.517 |
| 2010-01-23 | 0.517 |
| 2010-01-22 | 0.517 |
| 2010-01-21 | 0.5174 |
| 2010-01-20 | 0.5176 |
| 2010-01-19 | 0.5142 |
| 2010-01-18 | 0.5128 |
| 2010-01-17 | 0.51 |
| 2010-01-16 | 0.51 |
| 2010-01-15 | 0.5097 |
| 2010-01-14 | 0.5101 |
| 2010-01-13 | 0.5136 |
| 2010-01-12 | 0.5154 |
| 2010-01-11 | 0.5121 |
| 2010-01-10 | 0.5214 |
| 2010-01-09 | 0.5214 |
| 2010-01-08 | 0.5131 |
| 2010-01-07 | 0.5141 |
| 2010-01-06 | 0.5134 |
| 2010-01-05 | 0.5097 |
| 2010-01-04 | 0.5079 |
| 2010-01-03 | 0.5157 |
| 2010-01-02 | 0.5157 |
| 2010-01-01 | 0.5157 |
| 2009-12-31 | 0.5173 |
| 2009-12-30 | 0.512 |
| 2009-12-29 | 0.5073 |
| 2009-12-28 | 0.5101 |
| 2009-12-27 | 0.5082 |
| 2009-12-26 | 0.5082 |
| 2009-12-25 | 0.5082 |
| 2009-12-24 | 0.5139 |
| 2009-12-23 | 0.515 |
| 2009-12-22 | 0.5131 |
| 2009-12-21 | 0.5131 |
| 2009-12-20 | 0.5082 |
| 2009-12-19 | 0.5082 |
| 2009-12-18 | 0.5101 |
| 2009-12-17 | 0.5091 |
| 2009-12-16 | 0.5094 |
| 2009-12-15 | 0.5076 |
| 2009-12-14 | 0.5019 |
| 2009-12-13 | 0.5029 |
| 2009-12-12 | 0.5029 |
| 2009-12-11 | 0.5035 |
| 2009-12-10 | 0.5039 |
| 2009-12-09 | 0.5039 |
| 2009-12-08 | 0.5063 |
| 2009-12-07 | 0.5015 |
| 2009-12-06 | 0.4999 |
| 2009-12-05 | 0.4999 |
| 2009-12-04 | 0.5028 |
| 2009-12-03 | 0.5012 |
| 2009-12-02 | 0.5021 |
| 2009-12-01 | 0.5007 |
| 2009-11-30 | 0.5035 |
| 2009-11-29 | 0.4971 |
| 2009-11-28 | 0.4971 |
| 2009-11-27 | 0.5007 |
| 2009-11-26 | 0.5039 |
| 2009-11-25 | 0.5007 |
| 2009-11-24 | 0.5026 |
| 2009-11-23 | 0.5009 |
| 2009-11-22 | 0.4968 |
| 2009-11-21 | 0.4968 |
| 2009-11-20 | 0.5013 |
| 2009-11-19 | 0.5009 |
| 2009-11-18 | 0.4993 |
| 2009-11-17 | 0.4969 |
| 2009-11-16 | 0.4988 |
| 2009-11-15 | 0.5051 |
| 2009-11-14 | 0.5051 |
| 2009-11-13 | 0.5041 |
| 2009-11-12 | 0.5023 |
| 2009-11-11 | 0.5025 |
| 2009-11-10 | 0.4991 |
| 2009-11-09 | 0.502 |
| 2009-11-08 | 0.5042 |
| 2009-11-07 | 0.5042 |
| 2009-11-06 | 0.5075 |
| 2009-11-05 | 0.5045 |
| 2009-11-04 | 0.5025 |
| 2009-11-03 | 0.5047 |
| 2009-11-02 | 0.5086 |
| 2009-11-01 | 0.5065 |
| 2009-10-31 | 0.5065 |
| 2009-10-30 | 0.5107 |
| 2009-10-29 | 0.511 |
| 2009-10-28 | 0.5069 |
| 2009-10-27 | 0.5103 |
| 2009-10-26 | 0.5111 |
| 2009-10-25 | 0.5093 |
| 2009-10-24 | 0.5093 |
| 2009-10-23 | 0.5092 |
| 2009-10-22 | 0.5082 |
| 2009-10-21 | 0.5086 |
| 2009-10-20 | 0.5092 |
| 2009-10-19 | 0.5067 |
| 2009-10-18 | 0.5092 |
| 2009-10-17 | 0.5092 |
| 2009-10-16 | 0.5092 |
| 2009-10-15 | 0.5104 |
| 2009-10-14 | 0.5117 |
| 2009-10-13 | 0.5113 |
| 2009-10-12 | 0.5134 |
| 2009-10-11 | 0.5081 |
| 2009-10-10 | 0.5081 |
| 2009-10-09 | 0.5084 |
| 2009-10-08 | 0.5083 |
| 2009-10-07 | 0.511 |
| 2009-10-06 | 0.5144 |
| 2009-10-05 | 0.5197 |
| 2009-10-04 | 0.5182 |
| 2009-10-03 | 0.5182 |
| 2009-10-02 | 0.5165 |
| 2009-10-01 | 0.5171 |
| 2009-09-30 | 0.5127 |
| 2009-09-29 | 0.5172 |
| 2009-09-28 | 0.5174 |
| 2009-09-27 | 0.5177 |
| 2009-09-26 | 0.5177 |
| 2009-09-25 | 0.517 |
| 2009-09-24 | 0.519 |
| 2009-09-23 | 0.5218 |
| 2009-09-22 | 0.5204 |
| 2009-09-21 | 0.5255 |
| 2009-09-20 | 0.5184 |
| 2009-09-19 | 0.5184 |
| 2009-09-18 | 0.5213 |
| 2009-09-17 | 0.52 |
| 2009-09-16 | 0.5186 |
| 2009-09-15 | 0.5211 |
| 2009-09-14 | 0.5192 |
| 2009-09-13 | 0.5187 |
| 2009-09-12 | 0.5187 |
| 2009-09-11 | 0.5206 |
| 2009-09-10 | 0.5185 |
| 2009-09-09 | 0.5173 |
| 2009-09-08 | 0.5192 |
| 2009-09-07 | 0.5259 |
| 2009-09-06 | 0.5354 |
| 2009-09-05 | 0.5354 |
| 2009-09-04 | 0.5344 |
| 2009-09-03 | 0.5297 |
| 2009-09-02 | 0.5279 |
| 2009-09-01 | 0.5289 |
| 2009-08-31 | 0.5258 |
| 2009-08-30 | 0.5232 |
| 2009-08-29 | 0.5232 |
| 2009-08-28 | 0.5237 |
| 2009-08-27 | 0.5245 |
| 2009-08-26 | 0.5298 |
| 2009-08-25 | 0.5282 |
| 2009-08-24 | 0.5269 |
| 2009-08-23 | 0.5256 |
| 2009-08-22 | 0.5256 |
| 2009-08-21 | 0.5262 |
| 2009-08-20 | 0.5262 |
| 2009-08-19 | 0.526 |
| 2009-08-18 | 0.5281 |
| 2009-08-17 | 0.5326 |
| 2009-08-16 | 0.5304 |
| 2009-08-15 | 0.5304 |
| 2009-08-14 | 0.5312 |
| 2009-08-13 | 0.5274 |
| 2009-08-12 | 0.5268 |
| 2009-08-11 | 0.5244 |
| 2009-08-10 | 0.5213 |
| 2009-08-09 | 0.5145 |
| 2009-08-08 | 0.5145 |
| 2009-08-07 | 0.5154 |
| 2009-08-06 | 0.5122 |
| 2009-08-05 | 0.5141 |
| 2009-08-04 | 0.5163 |
| 2009-08-03 | 0.5286 |
| 2009-08-02 | 0.5341 |
| 2009-08-01 | 0.5341 |
| 2009-07-31 | 0.5362 |
| 2009-07-30 | 0.54 |
| 2009-07-29 | 0.5351 |
| 2009-07-28 | 0.5355 |
| 2009-07-27 | 0.533 |
| 2009-07-26 | 0.5255 |
| 2009-07-25 | 0.5255 |
| 2009-07-24 | 0.5273 |
| 2009-07-23 | 0.5281 |
| 2009-07-22 | 0.5246 |
| 2009-07-21 | 0.5239 |
| 2009-07-20 | 0.5262 |
| 2009-07-19 | 0.527 |
| 2009-07-18 | 0.527 |
| 2009-07-17 | 0.5284 |
| 2009-07-16 | 0.5293 |
| 2009-07-15 | 0.5272 |
| 2009-07-14 | 0.5237 |
| 2009-07-13 | 0.5264 |
| 2009-07-12 | 0.5213 |
| 2009-07-11 | 0.5213 |
| 2009-07-10 | 0.5276 |
| 2009-07-09 | 0.5278 |
| 2009-07-08 | 0.5269 |
| 2009-07-07 | 0.5295 |
| 2009-07-06 | 0.5281 |
| 2009-07-05 | 0.5308 |
| 2009-07-04 | 0.5308 |
| 2009-07-03 | 0.5365 |
| 2009-07-02 | 0.5364 |
| 2009-07-01 | 0.5342 |
| 2009-06-30 | 0.5234 |
| 2009-06-29 | 0.5236 |
| 2009-06-28 | 0.5183 |
| 2009-06-27 | 0.5183 |
| 2009-06-26 | 0.5214 |
| 2009-06-25 | 0.5195 |
| 2009-06-24 | 0.5249 |
| 2009-06-23 | 0.5261 |
| 2009-06-22 | 0.5227 |
| 2009-06-21 | 0.5303 |
| 2009-06-20 | 0.5303 |
| 2009-06-19 | 0.5268 |
| 2009-06-18 | 0.5266 |
| 2009-06-17 | 0.5228 |
| 2009-06-16 | 0.5264 |
| 2009-06-15 | 0.529 |
| 2009-06-14 | 0.5168 |
| 2009-06-13 | 0.5168 |
| 2009-06-12 | 0.5235 |
| 2009-06-11 | 0.5233 |
| 2009-06-10 | 0.5279 |
| 2009-06-09 | 0.5275 |
| 2009-06-08 | 0.5265 |
| 2009-06-07 | 0.5263 |
| 2009-06-06 | 0.5215 |
| 2009-06-05 | 0.5303 |
| 2009-06-04 | 0.5241 |
| 2009-06-03 | 0.5193 |
| 2009-06-02 | 0.522 |
| 2009-06-01 | 0.5276 |
| 2009-05-31 | 0.538 |
| 2009-05-30 | 0.538 |
| 2009-05-29 | 0.5416 |
| 2009-05-28 | 0.5327 |
| 2009-05-27 | 0.5331 |
| 2009-05-26 | 0.5281 |
| 2009-05-25 | 0.5314 |
| 2009-05-24 | 0.5348 |
| 2009-05-23 | 0.5378 |
| 2009-05-22 | 0.5354 |
| 2009-05-21 | 0.5309 |
| 2009-05-20 | 0.5252 |
| 2009-05-19 | 0.515 |
| 2009-05-18 | 0.515 |
| 2009-05-17 | 0.5209 |
| 2009-05-16 | 0.5122 |
| 2009-05-15 | 0.5198 |
| 2009-05-14 | 0.5177 |
| 2009-05-13 | 0.5219 |
| 2009-05-12 | 0.5203 |
| 2009-05-11 | 0.5216 |
| 2009-05-10 | 0.5294 |
| 2009-05-09 | 0.5294 |
| 2009-05-08 | 0.52 |
| 2009-05-07 | 0.5253 |
| 2009-05-06 | 0.5234 |
| 2009-05-05 | 0.528 |
| 2009-05-04 | 0.5302 |
| 2009-05-03 | 0.5316 |
| 2009-05-02 | 0.53 |
| 2009-05-01 | 0.5302 |
| 2009-04-30 | 0.5291 |
| 2009-04-29 | 0.5239 |
| 2009-04-28 | 0.5259 |
| 2009-04-27 | 0.5234 |
| 2009-04-26 | 0.5242 |
| 2009-04-25 | 0.5255 |
| 2009-04-24 | 0.5222 |
| 2009-04-23 | 0.5249 |
| 2009-04-22 | 0.5265 |
| 2009-04-21 | 0.5355 |
| 2009-04-20 | 0.5368 |
| 2009-04-19 | 0.5315 |
| 2009-04-18 | 0.5315 |
| 2009-04-17 | 0.5355 |
| 2009-04-16 | 0.5303 |
| 2009-04-15 | 0.5279 |
| 2009-04-14 | 0.4227 |
| 2009-04-13 | 0.4212 |
| 2009-04-12 | 0.4316 |
| 2009-04-11 | 0.4316 |
| 2009-04-10 | 0.4304 |
| 2009-04-09 | 0.4343 |
| 2009-04-08 | 0.4272 |
| 2009-04-07 | 0.428 |
| 2009-04-06 | 0.4263 |
| 2009-04-05 | 0.4225 |
| 2009-04-04 | 0.4228 |
| 2009-04-03 | 0.4224 |
| 2009-04-02 | 0.4229 |
| 2009-04-01 | 0.4269 |
| 2009-03-31 | 0.4256 |
| 2009-03-30 | 0.429 |
| 2009-03-29 | 0.4204 |
| 2009-03-28 | 0.4286 |
| 2009-03-27 | 0.4283 |
| 2009-03-26 | 0.4245 |
| 2009-03-25 | 0.4291 |
| 2009-03-24 | 0.4357 |
| 2009-03-23 | 0.4384 |
| 2009-03-22 | 0.4458 |
| 2009-03-21 | 0.4458 |
| 2009-03-20 | 0.4489 |
| 2009-03-19 | 0.4425 |
| 2009-03-18 | 0.4452 |
| 2009-03-17 | 0.4443 |
| 2009-03-16 | 0.4438 |
| 2009-03-15 | 0.443 |
| 2009-03-14 | 0.443 |
| 2009-03-13 | 0.4417 |
| 2009-03-12 | 0.4429 |
| 2009-03-11 | 0.4432 |
| 2009-03-10 | 0.4449 |
| 2009-03-09 | 0.4485 |
| 2009-03-08 | 0.4421 |
| 2009-03-07 | 0.4425 |
| 2009-03-06 | 0.4416 |
| 2009-03-05 | 0.4419 |
| 2009-03-04 | 0.4441 |
| 2009-03-03 | 0.4475 |
| 2009-03-02 | 0.4493 |
| 2009-03-01 | 0.4481 |
| 2009-02-28 | 0.4481 |
| 2009-02-27 | 0.45 |
| 2009-02-26 | 0.4475 |
| 2009-02-25 | 0.4473 |
| 2009-02-24 | 0.4478 |
| 2009-02-23 | 0.4499 |
| 2009-02-22 | 0.4495 |
| 2009-02-21 | 0.4495 |
| 2009-02-20 | 0.4437 |
| 2009-02-19 | 0.4499 |
| 2009-02-18 | 0.4504 |
| 2009-02-17 | 0.4553 |
| 2009-02-16 | 0.4499 |
| 2009-02-15 | 0.4584 |
| 2009-02-14 | 0.4584 |
| 2009-02-13 | 0.4584 |
| 2009-02-12 | 0.4579 |
| 2009-02-11 | 0.4564 |
| 2009-02-10 | 0.4488 |
| 2009-02-09 | 0.4505 |
| 2009-02-08 | 0.4575 |
| 2009-02-07 | 0.4575 |
| 2009-02-06 | 0.4583 |
| 2009-02-05 | 0.4591 |
| 2009-02-04 | 0.4613 |
| 2009-02-03 | 0.4578 |
| 2009-02-02 | 0.4615 |
| 2009-02-01 | 0.4543 |
| 2009-01-31 | 0.4543 |
| 2009-01-30 | 0.4533 |
| 2009-01-29 | 0.4565 |
| 2009-01-28 | 0.4588 |
| 2009-01-27 | 0.4561 |
| 2009-01-26 | 0.4618 |
| 2009-01-25 | 0.4602 |
| 2009-01-24 | 0.4602 |
| 2009-01-23 | 0.4598 |
| 2009-01-22 | 0.4664 |
| 2009-01-21 | 0.4699 |
| 2009-01-20 | 0.4749 |
| 2009-01-19 | 0.4691 |
| 2009-01-18 | 0.4755 |
| 2009-01-17 | 0.4755 |
| 2009-01-16 | 0.4748 |
| 2009-01-15 | 0.4697 |
| 2009-01-14 | 0.4663 |
| 2009-01-13 | 0.463 |
| 2009-01-12 | 0.4556 |
| 2009-01-11 | 0.4496 |
| 2009-01-10 | 0.4496 |
| 2009-01-09 | 0.4564 |
| 2009-01-08 | 0.4496 |
| 2009-01-07 | 0.4542 |
| 2009-01-06 | 0.4513 |
| 2009-01-05 | 0.4541 |
| 2009-01-04 | 0.4607 |
| 2009-01-03 | 0.4607 |
| 2009-01-02 | 0.4614 |
| 2009-01-01 | 0.4657 |
| 2008-12-31 | 0.4719 |
| 2008-12-30 | 0.4692 |
| 2008-12-29 | 0.4565 |
| 2008-12-28 | 0.4607 |
| 2008-12-27 | 0.4607 |
| 2008-12-26 | 0.4608 |
| 2008-12-25 | 0.4591 |
| 2008-12-24 | 0.4576 |
| 2008-12-23 | 0.4634 |
| 2008-12-22 | 0.4624 |
| 2008-12-21 | 0.4669 |
| 2008-12-20 | 0.4669 |
| 2008-12-19 | 0.4669 |
| 2008-12-18 | 0.4725 |
| 2008-12-17 | 0.4716 |
| 2008-12-16 | 0.4634 |
| 2008-12-15 | 0.4659 |
| 2008-12-14 | 0.4635 |
| 2008-12-13 | 0.4635 |
| 2008-12-12 | 0.4619 |
| 2008-12-11 | 0.4646 |
| 2008-12-10 | 0.4688 |
| 2008-12-09 | 0.472 |
| 2008-12-08 | 0.4673 |
| 2008-12-07 | 0.4654 |
| 2008-12-06 | 0.4654 |
| 2008-12-05 | 0.464 |
| 2008-12-04 | 0.4688 |
| 2008-12-03 | 0.4631 |
| 2008-12-02 | 0.4626 |
| 2008-12-01 | 0.4622 |
| 2008-11-30 | 0.4639 |
| 2008-11-29 | 0.4639 |
| 2008-11-28 | 0.463 |
| 2008-11-27 | 0.4665 |
| 2008-11-26 | 0.4736 |
| 2008-11-25 | 0.4662 |
| 2008-11-24 | 0.4619 |
| 2008-11-23 | 0.4698 |
| 2008-11-22 | 0.4698 |
| 2008-11-21 | 0.4673 |
| 2008-11-20 | 0.4663 |
| 2008-11-19 | 0.4628 |
| 2008-11-18 | 0.466 |
| 2008-11-17 | 0.4657 |
| 2008-11-16 | 0.4678 |
| 2008-11-15 | 0.4678 |
| 2008-11-14 | 0.4716 |
| 2008-11-13 | 0.4678 |
| 2008-11-12 | 0.4781 |
| 2008-11-11 | 0.4707 |
| 2008-11-10 | 0.4746 |
| 2008-11-09 | 0.4671 |
| 2008-11-08 | 0.4671 |
| 2008-11-07 | 0.4689 |
| 2008-11-06 | 0.4727 |
| 2008-11-05 | 0.4603 |
| 2008-11-04 | 0.4687 |
| 2008-11-03 | 0.4744 |
| 2008-11-02 | 0.482 |
| 2008-11-01 | 0.482 |
| 2008-10-31 | 0.4798 |
| 2008-10-30 | 0.494 |
| 2008-10-29 | 0.4788 |
| 2008-10-28 | 0.4905 |
| 2008-10-27 | 0.476 |
| 2008-10-26 | 0.4682 |
| 2008-10-25 | 0.4682 |
| 2008-10-24 | 0.471 |
| 2008-10-23 | 0.4721 |
| 2008-10-22 | 0.4633 |
| 2008-10-21 | 0.4723 |
| 2008-10-20 | 0.4732 |
| 2008-10-19 | 0.4709 |
| 2008-10-18 | 0.4709 |
| 2008-10-17 | 0.4725 |
| 2008-10-16 | 0.4675 |
| 2008-10-15 | 0.4775 |
| 2008-10-14 | 0.5064 |
| 2008-10-13 | 0.4868 |
| 2008-10-12 | 0.4986 |
| 2008-10-11 | 0.4986 |
| 2008-10-10 | 0.498 |
| 2008-10-09 | 0.4885 |
| 2008-10-08 | 0.4745 |
| 2008-10-07 | 0.4905 |
| 2008-10-06 | 0.4797 |
| 2008-10-05 | 0.4807 |
| 2008-10-04 | 0.4807 |
| 2008-10-03 | 0.4871 |
| 2008-10-02 | 0.4832 |
| 2008-10-01 | 0.477 |
| 2008-09-30 | 0.4846 |
| 2008-09-29 | 0.47 |
| 2008-09-28 | 0.4711 |
| 2008-09-27 | 0.4711 |
| 2008-09-26 | 0.4729 |
| 2008-09-25 | 0.4727 |
| 2008-09-24 | 0.4731 |
| 2008-09-23 | 0.4671 |
| 2008-09-22 | 0.4675 |
| 2008-09-21 | 0.4691 |
| 2008-09-20 | 0.4691 |
| 2008-09-19 | 0.4703 |
| 2008-09-18 | 0.4639 |
| 2008-09-17 | 0.4656 |
| 2008-09-16 | 0.4718 |
| 2008-09-15 | 0.4621 |
| 2008-09-14 | 0.4623 |
| 2008-09-13 | 0.4623 |
| 2008-09-12 | 0.4539 |
| 2008-09-11 | 0.4544 |
| 2008-09-10 | 0.4568 |
| 2008-09-09 | 0.4605 |
| 2008-09-08 | 0.4559 |
| 2008-09-07 | 0.4532 |
| 2008-09-06 | 0.4532 |
| 2008-09-05 | 0.4542 |
| 2008-09-04 | 0.4549 |
| 2008-09-03 | 0.4504 |
| 2008-09-02 | 0.4512 |
| 2008-09-01 | 0.4413 |
| 2008-08-31 | 0.4433 |
| 2008-08-30 | 0.4433 |
| 2008-08-29 | 0.4464 |
| 2008-08-28 | 0.4439 |
| 2008-08-27 | 0.4461 |
| 2008-08-26 | 0.4498 |
| 2008-08-25 | 0.4513 |
| 2008-08-24 | 0.4521 |
| 2008-08-23 | 0.4521 |
| 2008-08-22 | 0.4532 |
| 2008-08-21 | 0.4493 |
| 2008-08-20 | 0.4419 |
| 2008-08-19 | 0.4432 |
| 2008-08-18 | 0.4436 |
| 2008-08-17 | 0.4443 |
| 2008-08-16 | 0.4443 |
| 2008-08-15 | 0.4455 |
| 2008-08-14 | 0.4434 |
| 2008-08-13 | 0.4385 |
| 2008-08-12 | 0.4409 |
| 2008-08-11 | 0.4413 |
| 2008-08-10 | 0.4343 |
| 2008-08-09 | 0.4343 |
| 2008-08-08 | 0.4405 |
| 2008-08-07 | 0.4383 |
| 2008-08-06 | 0.4367 |
| 2008-08-05 | 0.4339 |
| 2008-08-04 | 0.4313 |
| 2008-08-03 | 0.436 |
| 2008-08-02 | 0.436 |
| 2008-08-01 | 0.4362 |
| 2008-07-31 | 0.4328 |
| 2008-07-30 | 0.4371 |
| 2008-07-29 | 0.4371 |
| 2008-07-28 | 0.4351 |
| 2008-07-27 | 0.4345 |
| 2008-07-26 | 0.4345 |
| 2008-07-25 | 0.4328 |
| 2008-07-24 | 0.4315 |
| 2008-07-23 | 0.4303 |
| 2008-07-22 | 0.4326 |
| 2008-07-21 | 0.4276 |
| 2008-07-20 | 0.4371 |
| 2008-07-19 | 0.4371 |
| 2008-07-18 | 0.4383 |
| 2008-07-17 | 0.4408 |
| 2008-07-16 | 0.4401 |
| 2008-07-15 | 0.4432 |
| 2008-07-14 | 0.444 |
| 2008-07-13 | 0.4454 |
| 2008-07-12 | 0.4454 |
| 2008-07-11 | 0.4368 |
| 2008-07-10 | 0.4446 |
| 2008-07-09 | 0.4653 |
| 2008-07-08 | 0.4551 |
| 2008-07-07 | 0.4601 |
| 2008-07-06 | 0.4568 |
| 2008-07-05 | 0.4568 |
| 2008-07-04 | 0.4578 |
| 2008-07-03 | 0.4587 |
| 2008-07-02 | 0.4565 |
| 2008-07-01 | 0.4522 |
| 2008-06-30 | 0.4475 |
| 2008-06-29 | 0.4458 |
| 2008-06-28 | 0.4458 |
| 2008-06-27 | 0.4431 |
| 2008-06-26 | 0.4457 |
| 2008-06-25 | 0.4451 |
| 2008-06-24 | 0.4434 |
| 2008-06-23 | 0.4454 |
| 2008-06-22 | 0.4486 |
| 2008-06-21 | 0.4486 |
| 2008-06-20 | 0.4432 |
| 2008-06-19 | 0.4496 |
| 2008-06-18 | 0.449 |
| 2008-06-17 | 0.4535 |
| 2008-06-16 | 0.4499 |
| 2008-06-15 | 0.4435 |
| 2008-06-14 | 0.4435 |
| 2008-06-13 | 0.4454 |
| 2008-06-12 | 0.4473 |
| 2008-06-11 | 0.4468 |
| 2008-06-10 | 0.4461 |
| 2008-06-09 | 0.448 |
| 2008-06-08 | 0.4489 |
| 2008-06-07 | 0.4489 |
| 2008-06-06 | 0.449 |
| 2008-06-05 | 0.4449 |
| 2008-06-04 | 0.4462 |
| 2008-06-03 | 0.4519 |
| 2008-06-02 | 0.4532 |
| 2008-06-01 | 0.4625 |
| 2008-05-31 | 0.4625 |
| 2008-05-30 | 0.4598 |
| 2008-05-29 | 0.4587 |
| 2008-05-28 | 0.449 |
| 2008-05-27 | 0.4506 |
| 2008-05-26 | 0.4462 |
| 2008-05-25 | 0.4458 |
| 2008-05-24 | 0.4458 |
| 2008-05-23 | 0.4451 |
| 2008-05-22 | 0.4448 |
| 2008-05-21 | 0.4481 |
| 2008-05-20 | 0.4386 |
| 2008-05-19 | 0.4429 |
| 2008-05-18 | 0.4458 |
| 2008-05-17 | 0.4458 |
| 2008-05-16 | 0.4444 |
| 2008-05-15 | 0.4459 |
| 2008-05-14 | 0.4396 |
| 2008-05-13 | 0.4359 |
| 2008-05-12 | 0.4364 |
| 2008-05-11 | 0.4306 |
| 2008-05-10 | 0.4306 |
| 2008-05-09 | 0.4324 |
| 2008-05-08 | 0.4326 |
| 2008-05-07 | 0.4332 |
| 2008-05-06 | 0.4334 |
| 2008-05-05 | 0.4324 |
| 2008-05-04 | 0.4332 |
| 2008-05-03 | 0.4332 |
| 2008-05-02 | 0.4343 |
| 2008-05-01 | 0.4351 |
| 2008-04-30 | 0.437 |
| 2008-04-29 | 0.431 |
| 2008-04-28 | 0.4321 |
| 2008-04-27 | 0.4282 |
| 2008-04-26 | 0.4282 |
| 2008-04-25 | 0.4281 |
| 2008-04-24 | 0.4288 |
| 2008-04-23 | 0.4321 |
| 2008-04-22 | 0.4308 |
| 2008-04-21 | 0.4309 |
| 2008-04-20 | 0.4332 |
| 2008-04-19 | 0.4332 |
| 2008-04-18 | 0.4356 |
| 2008-04-17 | 0.429 |
| 2008-04-16 | 0.4282 |
| 2008-04-15 | 0.4273 |
| 2008-04-14 | 0.4241 |
| 2008-04-13 | 0.4135 |
| 2008-04-12 | 0.4135 |
| 2008-04-11 | 0.4138 |
| 2008-04-10 | 0.4174 |
| 2008-04-09 | 0.4155 |
| 2008-04-08 | 0.414 |
| 2008-04-07 | 0.4107 |
| 2008-04-06 | 0.4133 |
| 2008-04-05 | 0.4133 |
| 2008-04-04 | 0.4069 |
| 2008-04-03 | 0.4123 |
| 2008-04-02 | 0.4213 |
| 2008-04-01 | 0.4181 |
| 2008-03-31 | 0.4225 |
| 2008-03-30 | 0.4241 |
| 2008-03-29 | 0.4241 |
| 2008-03-28 | 0.423 |
| 2008-03-27 | 0.4271 |
| 2008-03-26 | 0.427 |
| 2008-03-25 | 0.428 |
| 2008-03-24 | 0.425 |
| 2008-03-23 | 0.4342 |
| 2008-03-22 | 0.4342 |
| 2008-03-21 | 0.4364 |
| 2008-03-20 | 0.4352 |
| 2008-03-19 | 0.4406 |
| 2008-03-18 | 0.4361 |
| 2008-03-17 | 0.4348 |
| 2008-03-16 | 0.425 |
| 2008-03-15 | 0.425 |
| 2008-03-14 | 0.4263 |
| 2008-03-13 | 0.4297 |
| 2008-03-12 | 0.4299 |
| 2008-03-11 | 0.4271 |
| 2008-03-10 | 0.4166 |
| 2008-03-09 | 0.4165 |
| 2008-03-08 | 0.4165 |
| 2008-03-07 | 0.4171 |
| 2008-03-06 | 0.4157 |
| 2008-03-05 | 0.4152 |
| 2008-03-04 | 0.4134 |
| 2008-03-03 | 0.4096 |
| 2008-03-02 | 0.4044 |
| 2008-03-01 | 0.4044 |
| 2008-02-29 | 0.4049 |
| 2008-02-28 | 0.4086 |
| 2008-02-27 | 0.4142 |
| 2008-02-26 | 0.4116 |
| 2008-02-25 | 0.4125 |
| 2008-02-24 | 0.424 |
| 2008-02-23 | 0.424 |
| 2008-02-22 | 0.4228 |
| 2008-02-21 | 0.4201 |
| 2008-02-20 | 0.4185 |
| 2008-02-19 | 0.4177 |
| 2008-02-18 | 0.4215 |
| 2008-02-17 | 0.4237 |
| 2008-02-16 | 0.4237 |
| 2008-02-15 | 0.4238 |
| 2008-02-14 | 0.4242 |
| 2008-02-13 | 0.4252 |
| 2008-02-12 | 0.4232 |
| 2008-02-11 | 0.4282 |
| 2008-02-10 | 0.4231 |
| 2008-02-09 | 0.4231 |
| 2008-02-08 | 0.423 |
| 2008-02-07 | 0.427 |
| 2008-02-06 | 0.4185 |
| 2008-02-05 | 0.422 |
| 2008-02-04 | 0.4224 |
| 2008-02-03 | 0.4247 |
| 2008-02-02 | 0.4247 |
| 2008-02-01 | 0.4247 |
| 2008-01-31 | 0.4215 |
| 2008-01-30 | 0.4195 |
| 2008-01-29 | 0.4217 |
| 2008-01-28 | 0.4194 |
| 2008-01-27 | 0.4174 |
| 2008-01-26 | 0.4174 |
| 2008-01-25 | 0.4169 |
| 2008-01-24 | 0.4187 |
| 2008-01-23 | 0.4222 |
| 2008-01-22 | 0.4199 |
| 2008-01-21 | 0.4119 |
| 2008-01-20 | 0.4113 |
| 2008-01-19 | 0.4113 |
| 2008-01-18 | 0.4122 |
| 2008-01-17 | 0.4097 |
| 2008-01-16 | 0.4168 |
| 2008-01-15 | 0.4154 |
| 2008-01-14 | 0.4125 |
| 2008-01-13 | 0.4053 |
| 2008-01-12 | 0.4053 |
| 2008-01-11 | 0.4057 |
| 2008-01-10 | 0.4044 |
| 2008-01-09 | 0.4083 |
| 2008-01-08 | 0.4039 |
| 2008-01-07 | 0.4068 |
| 2008-01-06 | 0.4048 |
| 2008-01-05 | 0.4048 |
| 2008-01-04 | 0.4052 |
| 2008-01-03 | 0.4057 |
| 2008-01-02 | 0.4038 |
| 2008-01-01 | 0.4039 |
| 2007-12-31 | 0.4063 |
| 2007-12-30 | 0.4004 |
| 2007-12-29 | 0.4004 |
| 2007-12-28 | 0.401 |
| 2007-12-27 | 0.401 |
| 2007-12-26 | 0.4011 |
| 2007-12-25 | 0.4033 |
| 2007-12-24 | 0.4027 |
| 2007-12-23 | 0.4014 |
| 2007-12-22 | 0.4014 |
| 2007-12-21 | 0.4001 |
| 2007-12-20 | 0.4003 |
| 2007-12-19 | 0.4003 |
| 2007-12-18 | 0.3983 |
| 2007-12-17 | 0.3933 |
| 2007-12-16 | 0.3929 |
| 2007-12-15 | 0.3929 |
| 2007-12-14 | 0.3932 |
| 2007-12-13 | 0.3931 |
| 2007-12-12 | 0.394 |
| 2007-12-11 | 0.3934 |
| 2007-12-10 | 0.3931 |
| 2007-12-09 | 0.397 |
| 2007-12-08 | 0.397 |
| 2007-12-07 | 0.3966 |
| 2007-12-06 | 0.3991 |
| 2007-12-05 | 0.4023 |
| 2007-12-04 | 0.4044 |
| 2007-12-03 | 0.4021 |
| 2007-12-02 | 0.4033 |
| 2007-12-01 | 0.4033 |
| 2007-11-30 | 0.4024 |
| 2007-11-29 | 0.404 |
| 2007-11-28 | 0.4009 |
| 2007-11-27 | 0.4007 |
| 2007-11-26 | 0.4001 |
| 2007-11-25 | 0.4021 |
| 2007-11-24 | 0.4021 |
| 2007-11-23 | 0.402 |
| 2007-11-22 | 0.403 |
| 2007-11-21 | 0.3986 |
| 2007-11-20 | 0.3972 |
| 2007-11-19 | 0.3936 |
| 2007-11-18 | 0.3929 |
| 2007-11-17 | 0.3929 |
| 2007-11-16 | 0.3929 |
| 2007-11-15 | 0.3938 |
| 2007-11-14 | 0.391 |
| 2007-11-13 | 0.3914 |
| 2007-11-12 | 0.3918 |
| 2007-11-11 | 0.3864 |
| 2007-11-10 | 0.3864 |
| 2007-11-09 | 0.3864 |
| 2007-11-08 | 0.3859 |
| 2007-11-07 | 0.3849 |
| 2007-11-06 | 0.3871 |
| 2007-11-05 | 0.3861 |
| 2007-11-04 | 0.3877 |
| 2007-11-03 | 0.3877 |
| 2007-11-02 | 0.3877 |
| 2007-11-01 | 0.3874 |
| 2007-10-31 | 0.3847 |
| 2007-10-30 | 0.3868 |
| 2007-10-29 | 0.3876 |
| 2007-10-28 | 0.3879 |
| 2007-10-27 | 0.3879 |
| 2007-10-26 | 0.3879 |
| 2007-10-25 | 0.3851 |
| 2007-10-24 | 0.3858 |
| 2007-10-23 | 0.3861 |
| 2007-10-22 | 0.3845 |
| 2007-10-21 | 0.3866 |
| 2007-10-20 | 0.3866 |
| 2007-10-19 | 0.3866 |
| 2007-10-18 | 0.3864 |
| 2007-10-17 | 0.3865 |
| 2007-10-16 | 0.3842 |
| 2007-10-15 | 0.3843 |
| 2007-10-14 | 0.3816 |
| 2007-10-13 | 0.3816 |
| 2007-10-12 | 0.3816 |
| 2007-10-11 | 0.3864 |
| 2007-10-10 | 0.385 |
| 2007-10-09 | 0.3859 |
| 2007-10-08 | 0.387 |
| 2007-10-07 | 0.3906 |
| 2007-10-06 | 0.3906 |
| 2007-10-05 | 0.3906 |
| 2007-10-04 | 0.3901 |
| 2007-10-03 | 0.3892 |
| 2007-10-02 | 0.3892 |
| 2007-10-01 | 0.3899 |
| 2007-09-30 | 0.3875 |
| 2007-09-29 | 0.3875 |
| 2007-09-28 | 0.3875 |
| 2007-09-27 | 0.3887 |
| 2007-09-26 | 0.3901 |
| 2007-09-25 | 0.391 |
| 2007-09-24 | 0.3921 |
| 2007-09-23 | 0.3906 |
| 2007-09-22 | 0.3906 |
| 2007-09-21 | 0.3906 |
| 2007-09-20 | 0.3912 |
| 2007-09-19 | 0.3914 |
| 2007-09-18 | 0.3934 |
| 2007-09-17 | 0.3925 |
| 2007-09-16 | 0.3939 |
| 2007-09-15 | 0.3939 |
| 2007-09-14 | 0.3939 |
| 2007-09-13 | 0.3925 |
| 2007-09-12 | 0.393 |
| 2007-09-11 | 0.3938 |
| 2007-09-10 | 0.3942 |
| 2007-09-09 | 0.3925 |
| 2007-09-08 | 0.3925 |
| 2007-09-07 | 0.3925 |
| 2007-09-06 | 0.3948 |
| 2007-09-05 | 0.3968 |
| 2007-09-04 | 0.3945 |
| 2007-09-03 | 0.3953 |
| 2007-09-02 | 0.3978 |
| 2007-09-01 | 0.3978 |
| 2007-08-31 | 0.3978 |
| 2007-08-30 | 0.3944 |
| 2007-08-29 | 0.395 |
| 2007-08-28 | 0.3892 |
| 2007-08-27 | 0.3918 |
| 2007-08-26 | 0.3887 |
| 2007-08-25 | 0.3887 |
| 2007-08-24 | 0.3887 |
| 2007-08-23 | 0.3922 |
| 2007-08-22 | 0.3957 |
| 2007-08-21 | 0.3938 |
| 2007-08-20 | 0.3927 |
| 2007-08-19 | 0.39 |
| 2007-08-18 | 0.39 |
| 2007-08-17 | 0.39 |
| 2007-08-16 | 0.3899 |
| 2007-08-15 | 0.379 |
| 2007-08-14 | 0.3806 |
| 2007-08-13 | 0.3787 |
| 2007-08-12 | 0.3746 |
| 2007-08-11 | 0.3746 |
| 2007-08-10 | 0.3746 |
| 2007-08-09 | 0.3708 |
| 2007-08-08 | 0.3736 |
| 2007-08-07 | 0.3688 |
| 2007-08-06 | 0.3674 |
| 2007-08-05 | 0.365 |
| 2007-08-04 | 0.365 |
| 2007-08-03 | 0.365 |
| 2007-08-02 | 0.3682 |
| 2007-08-01 | 0.3664 |
| 2007-07-31 | 0.367 |
| 2007-07-30 | 0.369 |
| 2007-07-29 | 0.3645 |
| 2007-07-28 | 0.3645 |
| 2007-07-27 | 0.3645 |
| 2007-07-26 | 0.359 |
| 2007-07-25 | 0.3635 |
| 2007-07-24 | 0.3686 |
| 2007-07-23 | 0.3689 |
| 2007-07-22 | 0.366 |
| 2007-07-21 | 0.366 |
| 2007-07-20 | 0.366 |
| 2007-07-19 | 0.3678 |
| 2007-07-18 | 0.364 |
| 2007-07-17 | 0.366 |
| 2007-07-16 | 0.3637 |
| 2007-07-15 | 0.3658 |
| 2007-07-14 | 0.3658 |
| 2007-07-13 | 0.3658 |
| 2007-07-12 | 0.3674 |
| 2007-07-11 | 0.3685 |
| 2007-07-10 | 0.3722 |
| 2007-07-09 | 0.373 |
| 2007-07-08 | 0.3737 |
| 2007-07-07 | 0.3737 |
| 2007-07-06 | 0.3737 |
| 2007-07-05 | 0.3747 |
| 2007-07-04 | 0.38 |
| 2007-07-03 | 0.3798 |
| 2007-07-02 | 0.3764 |
| 2007-07-01 | 0.3739 |
| 2007-06-30 | 0.3739 |
| 2007-06-29 | 0.3739 |
| 2007-06-28 | 0.3755 |
| 2007-06-27 | 0.3732 |
| 2007-06-26 | 0.3708 |
| 2007-06-25 | 0.3734 |
| 2007-06-24 | 0.3739 |
| 2007-06-23 | 0.3739 |
| 2007-06-22 | 0.3739 |
| 2007-06-21 | 0.3775 |
| 2007-06-20 | 0.3785 |
| 2007-06-19 | 0.3803 |
| 2007-06-18 | 0.383 |
| 2007-06-17 | 0.3866 |
| 2007-06-16 | 0.3866 |
| 2007-06-15 | 0.3866 |
| 2007-06-14 | 0.3845 |
| 2007-06-13 | 0.3823 |
| 2007-06-12 | 0.3828 |
| 2007-06-11 | 0.3831 |
| 2007-06-10 | 0.3831 |
| 2007-06-09 | 0.3831 |
| 2007-06-08 | 0.3831 |
| 2007-06-07 | 0.3886 |
| 2007-06-06 | 0.3912 |
| 2007-06-05 | 0.3942 |
| 2007-06-04 | 0.3961 |