Historisch Island Krona / Belarussian Rubel (ISK/BYR)

Island Krona<=>Belarussian Rubel. Historische Preise. Täglich aktualisiert

dateISK/BYR
2012-02-1867.3985
2012-02-1767.0321
2012-02-1667.7338
2012-02-1567.9834
2012-02-1467.9472
2012-02-1367.7633
2012-02-1267.7635
2012-02-1167.7635
2012-02-1068.2492
2012-02-0968.228
2012-02-0868.2538
2012-02-0767.5541
2012-02-0668.1429
2012-02-0568.1428
2012-02-0468.1428
2012-02-0367.9658
2012-02-0267.8773
2012-02-0167.9749
2012-01-3167.7427
2012-01-3067.8568
2012-01-2967.8637
2012-01-2867.8637
2012-01-2768.0649
2012-01-2668.3393
2012-01-2568.516
2012-01-2468.4495
2012-01-2367.6508
2012-01-2267.6497
2012-01-2167.6497
2012-01-2067.6283
2012-01-1967.8902
2012-01-1867.8902
2012-01-1767.3962
2012-01-1667.3773
2012-01-1567.3861
2012-01-1467.3861
2012-01-1367.4083
2012-01-1267.5682
2012-01-1167.8549
2012-01-1067.8606
2012-01-0967.9155
2012-01-0867.9156
2012-01-0767.9156
2012-01-0668.1302
2012-01-0568.806
2012-01-0468.8306
2012-01-0368.4359
2012-01-0268.4132
2012-01-0168.4136
2011-12-3168.4136
2011-12-3068.0365
2011-12-2968.581
2011-12-2869.5602
2011-12-2769.4832
2011-12-2669.4749
2011-12-2569.4751
2011-12-2469.4751
2011-12-2369.4128
2011-12-2269.8053
2011-12-2169.5658
2011-12-2069.4729
2011-12-1969.1717
2011-12-1869.1716
2011-12-1769.1716
2011-12-1669.6301
2011-12-1570.206
2011-12-1471.2507
2011-12-1371.6762
2011-12-1272.9446
2011-12-1172.9602
2011-12-1072.9602
2011-12-0971.9757
2011-12-0872.5157
2011-12-0772.5157
2011-12-0672.7312
2011-12-0572.7911
2011-12-0472.7906
2011-12-0372.7906
2011-12-0272.8638
2011-12-0172.2194
2011-11-3072.7977
2011-11-2973.1451
2011-11-2872.4715
2011-11-2773.3107
2011-11-2673.3107
2011-11-2573.2574
2011-11-2473.3107
2011-11-2373.7347
2011-11-2274.2818
2011-11-2174.7874
2011-11-2074.7874
2011-11-1974.7874
2011-11-1874.6164
2011-11-1774.8871
2011-11-1674.9767
2011-11-1575.9143
2011-11-1476.1086
2011-11-1376.1084
2011-11-1276.1084
2011-11-1175.288
2011-11-1074.6261
2011-11-0975.4141
2011-11-0875.1651
2011-11-0775.6117
2011-11-0675.6117
2011-11-0575.6117
2011-11-0475.3748
2011-11-0374.3374
2011-11-0273.9641
2011-11-0175.1449
2011-10-3175.732
2011-10-3075.7238
2011-10-2975.7238
2011-10-2875.3799
2011-10-2774.9017
2011-10-2674.8369
2011-10-2574.3416
2011-10-2473.8152
2011-10-2373.8152
2011-10-2273.8152
2011-10-2174.7079
2011-10-2074.9024
2011-10-1975.4508
2011-10-1875.6989
2011-10-1775.6396
2011-10-1675.6397
2011-10-1575.6397
2011-10-1475.5699
2011-10-1375.771
2011-10-1266.113
2011-10-1166.2777
2011-10-1065.4581
2011-10-0965.4454
2011-10-0865.4454
2011-10-0764.9723
2011-10-0665.3525
2011-10-0564.4407
2011-10-0465.4121
2011-10-0365.6171
2011-10-0265.6166
2011-10-0165.6166
2011-09-3066.025
2011-09-2966.1091
2011-09-2865.5274
2011-09-2767.4023
2011-09-2667.4361
2011-09-2567.4361
2011-09-2467.4361
2011-09-2367.2086
2011-09-2268.2442
2011-09-2146.3959
2011-09-2046.3324
2011-09-1946.3728
2011-09-1846.3722
2011-09-1746.3722
2011-09-1646.2028
2011-09-1545.7799
2011-09-1445.5926
2011-09-1345.4143
2011-09-1245.1593
2011-09-1145.1425
2011-09-1045.1425
2011-09-0945.3271
2011-09-0845.0544
2011-09-0745.3123
2011-09-0644.9715
2011-09-0545.0475
2011-09-0445.0466
2011-09-0345.0466
2011-09-0244.934
2011-09-0145.048
2011-08-3144.8764
2011-08-3044.721
2011-08-2944.423
2011-08-2844.4243
2011-08-2744.4243
2011-08-2644.4066
2011-08-2544.5464
2011-08-2444.3664
2011-08-2344.2119
2011-08-2244.2234
2011-08-2143.9874
2011-08-2043.9874
2011-08-1943.865
2011-08-1844.2444
2011-08-1744.235
2011-08-1644.3322
2011-08-1543.8597
2011-08-1443.6778
2011-08-1343.6778
2011-08-1243.3815
2011-08-1143.4371
2011-08-1043.6647
2011-08-0943.1451
2011-08-0843.5723
2011-08-0743.0769
2011-08-0643.0769
2011-08-0542.6386
2011-08-0443.1659
2011-08-0342.8412
2011-08-0242.6372
2011-08-0142.7462
2011-07-3142.7472
2011-07-3042.7472
2011-07-2942.8448
2011-07-2842.8705
2011-07-2743.2939
2011-07-2643.0847
2011-07-2543.0795
2011-07-2443.0701
2011-07-2343.0701
2011-07-2243.1539
2011-07-2142.9588
2011-07-200
2011-07-1942.9735
2011-07-1842.4026
2011-07-1742.6199
2011-07-1642.6199
2011-07-1542.649
2011-07-1442.5813
2011-07-1342.3731
2011-07-1226.0434
2011-07-1126.1902
2011-07-1026.18
2011-07-0926.18
2011-07-0826.3967
2011-07-0726.3524
2011-07-0626.621
2011-07-0526.6162
2011-07-0426.7705
2011-07-0326.6637
2011-07-0226.6637
2011-07-0126.679
2011-06-3026.5863
2011-06-2926.3482
2011-06-2826.3321
2011-06-2726.0824
2011-06-2626.1823
2011-06-2526.1823
2011-06-2426.2551
2011-06-2326.499
2011-06-2226.4548
2011-06-2126.2727
2011-06-2026.0546
2011-06-1926.0545
2011-06-1826.0545
2011-06-1726.0564
2011-06-1626.2681
2011-06-1526.4649
2011-06-1426.4901
2011-06-1326.5494
2011-06-1226.5475
2011-06-1126.5475
2011-06-1026.6759
2011-06-0926.7636
2011-06-0826.8293
2011-06-0726.704
2011-06-0626.8287
2011-06-0526.631
2011-06-0426.631
2011-06-0326.6256
2011-06-0226.542
2011-06-0126.576
2011-05-3126.3865
2011-05-3026.4029
2011-05-2926.318
2011-05-2826.318
2011-05-2726.2296
2011-05-2626.2128
2011-05-2526.0034
2011-05-2426.0146
2011-05-2326.1567
2011-05-2226.2296
2011-05-2126.2296
2011-05-2026.5161
2011-05-1926.4537
2011-05-1826.483
2011-05-1726.2668
2011-05-1626.2636
2011-05-1526.2817
2011-05-1426.2818
2011-05-1326.4581
2011-05-1226.5098
2011-05-1126.8667
2011-05-1026.6999
2011-05-0926.8545
2011-05-0826.5893
2011-05-0726.5893
2011-05-0627.0774
2011-05-0527.5787
2011-05-0427.2477
2011-05-0327.2681
2011-05-0227.4333
2011-05-0127.3905
2011-04-3027.3905
2011-04-2927.4296
2011-04-2827.4574
2011-04-2727.1701
2011-04-2626.9378
2011-04-2527.0335
2011-04-2427.0378
2011-04-2327.0378
2011-04-2227.0731
2011-04-2127.2129
2011-04-2026.8891
2011-04-1926.7774
2011-04-1827.0204
2011-04-1726.9843
2011-04-1626.9843
2011-04-1527.1113
2011-04-1426.9467
2011-04-1326.9819
2011-04-1226.8889
2011-04-1127.1134
2011-04-1027.0575
2011-04-0927.0575
2011-04-0827.0187
2011-04-0726.9198
2011-04-0626.8478
2011-04-0526.6865
2011-04-0426.7535
2011-04-0326.7146
2011-04-0226.7146
2011-04-0126.5938
2011-03-3126.6008
2011-03-3026.4254
2011-03-2926.4251
2011-03-2826.318
2011-03-2726.391
2011-03-2626.391
2011-03-2526.5456
2011-03-2426.3136
2011-03-2326.4782
2011-03-2226.5828
2011-03-2126.4456
2011-03-2026.3967
2011-03-1926.3967
2011-03-1826.2795
2011-03-1726.0658
2011-03-1626.2148
2011-03-1526.1882
2011-03-1425.8813
2011-03-1325.8896
2011-03-1225.8896
2011-03-1125.9481
2011-03-1025.9784
2011-03-0926.0003
2011-03-0826.2398
2011-03-0726.1828
2011-03-0626.2124
2011-03-0526.2124
2011-03-0426.1137
2011-03-0326.102
2011-03-0226.0881
2011-03-0126.0716
2011-02-2825.9945
2011-02-2726.0026
2011-02-2626.0026
2011-02-2526.0173
2011-02-2425.8616
2011-02-2325.7359
2011-02-2225.8651
2011-02-2125.7325
2011-02-2025.7366
2011-02-1925.7365
2011-02-1825.7535
2011-02-1725.6952
2011-02-1625.7
2011-02-1525.6154
2011-02-1425.6605
2011-02-1325.6515
2011-02-1225.6515
2011-02-1125.861
2011-02-1025.8995
2011-02-0925.9397
2011-02-0825.9656
2011-02-0725.9674
2011-02-0625.969
2011-02-0526.0448
2011-02-0426.1138
2011-02-0326.2003
2011-02-0226.0506
2011-02-0125.9771
2011-01-3126.0599
2011-01-3026.0528
2011-01-2926.0529
2011-01-2825.9841
2011-01-2725.9543
2011-01-2625.7433
2011-01-2525.7116
2011-01-2425.7949
2011-01-2325.7924
2011-01-2225.7923
2011-01-2125.7184
2011-01-2025.7579
2011-01-1925.7403
2011-01-1825.7932
2011-01-1725.9056
2011-01-1625.9063
2011-01-1525.9063
2011-01-1425.657
2011-01-1325.4964
2011-01-1225.4676
2011-01-1125.5182
2011-01-1025.576
2011-01-0925.5717
2011-01-0825.7336
2011-01-0725.7336
2011-01-0625.908
2011-01-0526.1395
2011-01-0425.9808
2011-01-0326.0844
2011-01-0226.0554
2011-01-0126.0554
2010-12-3125.9287
2010-12-3025.7089
2010-12-2925.9042
2010-12-2825.8358
2010-12-2725.6746
2010-12-2625.696
2010-12-2525.6959
2010-12-2425.6746
2010-12-2325.7338
2010-12-2225.743
2010-12-2125.7057
2010-12-2025.9586
2010-12-1925.8643
2010-12-1825.8642
2010-12-1725.8292
2010-12-1625.854
2010-12-1526.2858
2010-12-1426.1024
2010-12-1326.253
2010-12-1226.2228
2010-12-1126.2227
2010-12-1026.1921
2010-12-0926.3556
2010-12-0826.5096
2010-12-0726.3636
2010-12-0626.3058
2010-12-0526.2884
2010-12-0426.2885
2010-12-0326.1944
2010-12-0226.0103
2010-12-0125.8458
2010-11-3026.1053
2010-11-2926.2261
2010-11-2826.2146
2010-11-2726.2146
2010-11-2626.4019
2010-11-2526.4066
2010-11-2427.0195
2010-11-2327.0195
2010-11-2227.0349
2010-11-2127.0623
2010-11-2027.0623
2010-11-1926.9508
2010-11-1826.8261
2010-11-1726.9367
2010-11-1626.9206
2010-11-1527.0818
2010-11-1427.0967
2010-11-1327.185
2010-11-1227.1473
2010-11-1127.2181
2010-11-1027.3828
2010-11-0927.294
2010-11-0827.5764
2010-11-0727.6178
2010-11-0627.6178
2010-11-0527.7718
2010-11-0427.4425
2010-11-0327.2333
2010-11-0227.0895
2010-11-0126.8665
2010-10-3126.9002
2010-10-3026.9002
2010-10-2926.8736
2010-10-2826.7591
2010-10-2726.897
2010-10-2626.9293
2010-10-2526.9436
2010-10-2426.7687
2010-10-2326.7687
2010-10-2226.6871
2010-10-2126.7966
2010-10-2026.8642
2010-10-1926.8715
2010-10-1827.0705
2010-10-1727.0706
2010-10-1627.0918
2010-10-1527.0948
2010-10-1426.9729
2010-10-1326.7695
2010-10-1227.027
2010-10-1126.8902
2010-10-1026.9311
2010-10-0926.9311
2010-10-0827.05
2010-10-0726.8917
2010-10-0626.7985
2010-10-0526.6979
2010-10-0426.7288
2010-10-0326.6819
2010-10-0226.6819
2010-10-0126.5615
2010-09-3026.598
2010-09-2926.217
2010-09-2826.217
2010-09-2726.217
2010-09-2626.217
2010-09-2526.217
2010-09-2426.217
2010-09-2326.3543
2010-09-2225.9776
2010-09-2125.9565
2010-09-2025.9453
2010-09-1925.9453
2010-09-1825.9453
2010-09-1726.1163
2010-09-1625.8818
2010-09-1525.7469
2010-09-1425.6857
2010-09-1325.648
2010-09-1225.6482
2010-09-1125.6483
2010-09-1025.6305
2010-09-0925.6805
2010-09-0825.6508
2010-09-0723.6405
2010-09-0625.5573
2010-09-0525.5573
2010-09-0425.5573
2010-09-0325.5573
2010-09-0225.2667
2010-09-0125.1752
2010-08-3124.9924
2010-08-3025.0639
2010-08-2925.0639
2010-08-2825.0639
2010-08-2725.0639
2010-08-2624.973
2010-08-2524.973
2010-08-2424.973
2010-08-2324.973
2010-08-2224.973
2010-08-2124.973
2010-08-2024.973
2010-08-1925.1009
2010-08-1825.1806
2010-08-1725.075
2010-08-1625.075
2010-08-1525.0405
2010-08-1425.0405
2010-08-1325.0405
2010-08-1225.0651
2010-08-1125.2311
2010-08-1025.3023
2010-08-0925.4258
2010-08-0825.2596
2010-08-0725.2596
2010-08-0625.2596
2010-08-0525.0076
2010-08-0425.1573
2010-08-0325.0865
2010-08-0224.7356
2010-08-0124.7535
2010-07-3124.7535
2010-07-3024.7535
2010-07-2924.6561
2010-07-2824.602
2010-07-2724.6027
2010-07-2624.334
2010-07-2524.5473
2010-07-2424.5473
2010-07-2324.5473
2010-07-2224.4166
2010-07-2124.2815
2010-07-2024.3024
2010-07-1924.4797
2010-07-1824.4933
2010-07-1724.4933
2010-07-1624.4933
2010-07-1524.3604
2010-07-1424.2189
2010-07-1324.1037
2010-07-1224.1037
2010-07-1124.1037
2010-07-1024.1037
2010-07-0924.1037
2010-07-0824.1037
2010-07-0724.1037
2010-07-0624.1366
2010-07-0524.1337
2010-07-0424.1123
2010-07-0323.735
2010-07-0223.6364
2010-07-0123.668
2010-06-3023.659
2010-06-2923.7089
2010-06-2823.6561
2010-06-2723.5865
2010-06-2623.5865
2010-06-2523.5865
2010-06-2423.6126
2010-06-2323.7923
2010-06-2223.8166
2010-06-2123.7499
2010-06-2023.8096
2010-06-1923.8096
2010-06-1823.7641
2010-06-1723.6082
2010-06-1623.5811
2010-06-1523.5541
2010-06-1423.5622
2010-06-1323.3267
2010-06-1223.3267
2010-06-1123.3267
2010-06-1023.2073
2010-06-0923.0338
2010-06-0823.0004
2010-06-0723.1428
2010-06-0623.4154
2010-06-0523.4154
2010-06-0423.4154
2010-06-0323.4971
2010-06-0223.5911
2010-06-0123.4478
2010-05-3123.2487
2010-05-3023.3005
2010-05-2923.3005
2010-05-2823.3005
2010-05-2722.9735
2010-05-2622.9735
2010-05-2522.8858
2010-05-2423.1461
2010-05-2323.4481
2010-05-2223.4481
2010-05-2123.4481
2010-05-2023.0005
2010-05-1922.9074
2010-05-1822.9836
2010-05-1722.7787
2010-05-1622.8283
2010-05-1522.8283
2010-05-1422.8283
2010-05-1322.8754
2010-05-1223.0804
2010-05-1123.1849
2010-05-1023.8595
2010-05-0923.028
2010-05-0823.028
2010-05-0723.028
2010-05-0623.2581
2010-05-0523.3218
2010-05-0423.4484
2010-05-0323.2069
2010-05-0223.636
2010-05-0123.636
2010-04-3023.636
2010-04-2923.5558
2010-04-2823.5199
2010-04-2723.4497
2010-04-2623.48
2010-04-2523.4488
2010-04-2423.4488
2010-04-2323.4488
2010-04-2223.4286
2010-04-2123.4925
2010-04-2023.514
2010-04-1923.526
2010-04-1823.4803
2010-04-1723.4803
2010-04-1623.4803
2010-04-1523.502
2010-04-1423.5439
2010-04-1323.4718
2010-04-1223.4222
2010-04-1123.4229
2010-04-1023.4229
2010-04-0923.4229
2010-04-0823.2441
2010-04-0723.4032
2010-04-0623.1778
2010-04-0523.3868
2010-04-0423.3868
2010-04-0323.3868
2010-04-0223.3868
2010-04-0123.3868
2010-03-3123.0547
2010-03-3023
2010-03-2922.993
2010-03-2823.13
2010-03-2723.13
2010-03-2623.13
2010-03-2523.154
2010-03-2423.0077
2010-03-2323.3836
2010-03-2223.3074
2010-03-2123.4163
2010-03-2023.4163
2010-03-1923.4163
2010-03-1823.5646
2010-03-1723.6429
2010-03-1623.6374
2010-03-1523.5451
2010-03-1422.9746
2010-03-1322.9746
2010-03-1222.9746
2010-03-1122.9247
2010-03-1022.8342
2010-03-0922.8683
2010-03-0822.8388
2010-03-0722.8463
2010-03-0622.8463
2010-03-0522.8463
2010-03-0422.8361
2010-03-0323.0076
2010-03-0222.8259
2010-03-0122.7885
2010-02-2822.8062
2010-02-2722.8062
2010-02-2622.8062
2010-02-2523.1707
2010-02-2423.1658
2010-02-2322.7229
2010-02-2222.8228
2010-02-2122.6346
2010-02-2022.6346
2010-02-1922.6346
2010-02-1822.6173
2010-02-1722.817
2010-02-1622.7119
2010-02-1522.5347
2010-02-1422.4518
2010-02-1322.4518
2010-02-1222.4518
2010-02-1122.5645
2010-02-1022.6079
2010-02-0922.6349
2010-02-0822.4942
2010-02-0722.4756
2010-02-0622.4756
2010-02-0522.4756
2010-02-0422.5176
2010-02-0322.7241
2010-02-0222.663
2010-02-0122.6979
2010-01-3122.6737
2010-01-3022.6737
2010-01-2922.6737
2010-01-2822.5271
2010-01-2722.5905
2010-01-2622.5403
2010-01-2522.6425
2010-01-2422.5347
2010-01-2322.5347
2010-01-2222.5347
2010-01-2122.4199
2010-01-2022.5122
2010-01-1922.651
2010-01-1822.7464
2010-01-1722.6396
2010-01-1622.6396
2010-01-1522.6396
2010-01-1422.8822
2010-01-1322.9023
2010-01-1222.7929
2010-01-1123.0354
2010-01-1022.776
2010-01-0922.776
2010-01-0822.776
2010-01-0722.7828
2010-01-0622.8599
2010-01-0522.9373
2010-01-0422.9063
2010-01-0322.8937
2010-01-0222.8937
2010-01-0122.8937
2009-12-3122.8937
2009-12-3022.6954
2009-12-2922.6954
2009-12-2822.6627
2009-12-2722.5782
2009-12-2622.5782
2009-12-2522.5782
2009-12-2422.5782
2009-12-2322.5782
2009-12-2222.5782
2009-12-2122.5782
2009-12-2022.5782
2009-12-1922.5782
2009-12-1822.5782
2009-12-1722.5182
2009-12-1622.605
2009-12-1522.4953
2009-12-1422.6055
2009-12-1322.9139
2009-12-1222.9139
2009-12-1122.9139
2009-12-1022.9838
2009-12-0922.8161
2009-12-0822.626
2009-12-0722.7402
2009-12-0622.7641
2009-12-0522.7641
2009-12-0422.7641
2009-12-0322.8969
2009-12-0222.8643
2009-12-0122.834
2009-11-3022.7265
2009-11-2922.4689
2009-11-2822.4689
2009-11-2722.4689
2009-11-2622.3997
2009-11-2522.466
2009-11-2422.363
2009-11-2322.3033
2009-11-2222.0404
2009-11-2122.0404
2009-11-2022.0404
2009-11-1922.0226
2009-11-1822.0868
2009-11-1722.0622
2009-11-1622.2082
2009-11-1521.9329
2009-11-1421.9329
2009-11-1321.9329
2009-11-120.0268
2009-11-1121.829
2009-11-1021.8532
2009-11-0922.028
2009-11-0821.7715
2009-11-0721.7715
2009-11-0621.7715
2009-11-0521.921
2009-11-0422.0191
2009-11-0321.8771
2009-11-0221.9876
2009-11-0121.8782
2009-10-3121.8782
2009-10-3021.8782
2009-10-2922.0262
2009-10-2821.7978
2009-10-2722.1471
2009-10-2622.1471
2009-10-2522.247
2009-10-2422.247
2009-10-2322.247
2009-10-2222.2947
2009-10-2122.1693
2009-10-2022.1468
2009-10-1922.0543
2009-10-1821.9509
2009-10-1721.9509
2009-10-1621.9509
2009-10-1522.0761
2009-10-1422.0663
2009-10-1322.0665
2009-10-1221.953
2009-10-1121.8565
2009-10-1021.8565
2009-10-0921.8565
2009-10-0822.0197
2009-10-0721.9681
2009-10-0622.298
2009-10-0522.1685
2009-10-0422.076
2009-10-0322.076
2009-10-0222.076
2009-10-0122.1521
2009-09-3022.1942
2009-09-2922.1942
2009-09-2822.1668
2009-09-2722.0016
2009-09-2622.0016
2009-09-2522.0016
2009-09-2422.2433
2009-09-2322.301
2009-09-2222.38
2009-09-2122.3737
2009-09-2022.3737
2009-09-1922.3737
2009-09-1822.3737
2009-09-1722.5637
2009-09-1622.5637
2009-09-1522.4352
2009-09-1422.3378
2009-09-1322.5142
2009-09-1222.5142
2009-09-1122.5142
2009-09-1022.4867
2009-09-0922.6791
2009-09-0822.7777
2009-09-0722.4439
2009-09-0622.3362
2009-09-0522.3362
2009-09-0422.3362
2009-09-0322.4356
2009-09-0222.4538
2009-09-0122.6829
2009-08-3122.591
2009-08-3022.5827
2009-08-2922.5827
2009-08-2822.5827
2009-08-2721.941
2009-08-2621.8288
2009-08-2522.0881
2009-08-2422.2634
2009-08-2322.0763
2009-08-2222.0763
2009-08-2122.2697
2009-08-2022.2697
2009-08-1922.2697
2009-08-1822.2697
2009-08-1722.1581
2009-08-1622.4622
2009-08-1522.4622
2009-08-1422.4622
2009-08-1322.8216
2009-08-1222.2443
2009-08-1122.3554
2009-08-1022.2881
2009-08-0922.3094
2009-08-0822.3094
2009-08-0722.3094
2009-08-0622.4443
2009-08-0522.452
2009-08-0422.5073
2009-08-0322.441
2009-08-0222.3037
2009-08-0122.3037
2009-07-3122.3037
2009-07-3021.9066
2009-07-2921.7438
2009-07-2822.277
2009-07-2722.4316
2009-07-2622.4183
2009-07-2522.4183
2009-07-2422.4183
2009-07-2322.5094
2009-07-2222.5094
2009-07-2122.5094
2009-07-2022.5094
2009-07-1922.5094
2009-07-1822.5094
2009-07-1722.5094
2009-07-1622.5094
2009-07-1522.323
2009-07-1422.5392
2009-07-1322.5543
2009-07-1222.2255
2009-07-1122.2255
2009-07-1022.2255
2009-07-0922.2391
2009-07-0822.0975
2009-07-0722.4154
2009-07-0622.3363
2009-07-0522.37
2009-07-0422.37
2009-07-0322.37
2009-07-0222.3049
2009-07-0122.3533
2009-06-3022.3017
2009-06-2922.2289
2009-06-2822.3509
2009-06-2722.3509
2009-06-2622.3509
2009-06-2521.979
2009-06-2422.2082
2009-06-2322.413
2009-06-2221.9677
2009-06-2122.0539
2009-06-2022.0539
2009-06-1922.0539
2009-06-1812.57
2009-06-1712.5911
2009-06-1612.6877

forex