Island Krona<=>Kap-Verde Escudo. Historische Preise. Täglich aktualisiert
| date | ISK/CVE |
|---|---|
| 2012-02-18 | 0.6798 |
| 2012-02-17 | 0.6754 |
| 2012-02-16 | 0.6887 |
| 2012-02-15 | 0.684 |
| 2012-02-14 | 0.6863 |
| 2012-02-13 | 0.682 |
| 2012-02-12 | 0.6842 |
| 2012-02-11 | 0.6842 |
| 2012-02-10 | 0.68 |
| 2012-02-09 | 0.681 |
| 2012-02-08 | 0.6763 |
| 2012-02-07 | 0.6793 |
| 2012-02-06 | 0.6867 |
| 2012-02-05 | 0.6828 |
| 2012-02-04 | 0.6828 |
| 2012-02-03 | 0.6829 |
| 2012-02-02 | 0.6789 |
| 2012-02-01 | 0.6869 |
| 2012-01-31 | 0.6779 |
| 2012-01-30 | 0.6795 |
| 2012-01-29 | 0.6818 |
| 2012-01-28 | 0.6818 |
| 2012-01-27 | 0.6855 |
| 2012-01-26 | 0.6793 |
| 2012-01-25 | 0.6847 |
| 2012-01-24 | 0.6849 |
| 2012-01-23 | 0.6898 |
| 2012-01-22 | 0.6891 |
| 2012-01-21 | 0.6891 |
| 2012-01-20 | 0.6858 |
| 2012-01-19 | 0.6916 |
| 2012-01-18 | 0.6916 |
| 2012-01-17 | 0.6891 |
| 2012-01-16 | 0.6955 |
| 2012-01-15 | 0.6931 |
| 2012-01-14 | 0.6931 |
| 2012-01-13 | 0.6907 |
| 2012-01-12 | 0.698 |
| 2012-01-11 | 0.6975 |
| 2012-01-10 | 0.6978 |
| 2012-01-09 | 0.7028 |
| 2012-01-08 | 0.6982 |
| 2012-01-07 | 0.6982 |
| 2012-01-06 | 0.6994 |
| 2012-01-05 | 0.6989 |
| 2012-01-04 | 0.6941 |
| 2012-01-03 | 0.6929 |
| 2012-01-02 | 0.6938 |
| 2012-01-01 | 0.6945 |
| 2011-12-31 | 0.6945 |
| 2011-12-30 | 0.6906 |
| 2011-12-29 | 0.6982 |
| 2011-12-28 | 0.6896 |
| 2011-12-27 | 0.6894 |
| 2011-12-26 | 0.6895 |
| 2011-12-25 | 0.6894 |
| 2011-12-24 | 0.6894 |
| 2011-12-23 | 0.6884 |
| 2011-12-22 | 0.6935 |
| 2011-12-21 | 0.6872 |
| 2011-12-20 | 0.6924 |
| 2011-12-19 | 0.6935 |
| 2011-12-18 | 0.6909 |
| 2011-12-17 | 0.6909 |
| 2011-12-16 | 0.6903 |
| 2011-12-15 | 0.6989 |
| 2011-12-14 | 0.7034 |
| 2011-12-13 | 0.6997 |
| 2011-12-12 | 0.6946 |
| 2011-12-11 | 0.6929 |
| 2011-12-10 | 0.6929 |
| 2011-12-09 | 0.6954 |
| 2011-12-08 | 0.6909 |
| 2011-12-07 | 0.6909 |
| 2011-12-06 | 0.6952 |
| 2011-12-05 | 0.6946 |
| 2011-12-04 | 0.6888 |
| 2011-12-03 | 0.6888 |
| 2011-12-02 | 0.6917 |
| 2011-12-01 | 0.6827 |
| 2011-11-30 | 0.6937 |
| 2011-11-29 | 0.6934 |
| 2011-11-28 | 0.6865 |
| 2011-11-27 | 0.6913 |
| 2011-11-26 | 0.6913 |
| 2011-11-25 | 0.6941 |
| 2011-11-24 | 0.6919 |
| 2011-11-23 | 0.6938 |
| 2011-11-22 | 0.6898 |
| 2011-11-21 | 0.6931 |
| 2011-11-20 | 0.6906 |
| 2011-11-19 | 0.6906 |
| 2011-11-18 | 0.6934 |
| 2011-11-17 | 0.6974 |
| 2011-11-16 | 0.6952 |
| 2011-11-15 | 0.698 |
| 2011-11-14 | 0.6868 |
| 2011-11-13 | 0.6927 |
| 2011-11-12 | 0.6927 |
| 2011-11-11 | 0.6931 |
| 2011-11-10 | 0.7023 |
| 2011-11-09 | 0.6947 |
| 2011-11-08 | 0.6963 |
| 2011-11-07 | 0.7004 |
| 2011-11-06 | 0.6998 |
| 2011-11-05 | 0.6998 |
| 2011-11-04 | 0.6964 |
| 2011-11-03 | 0.7009 |
| 2011-11-02 | 0.6959 |
| 2011-11-01 | 0.7 |
| 2011-10-31 | 0.6952 |
| 2011-10-30 | 0.6897 |
| 2011-10-29 | 0.6897 |
| 2011-10-28 | 0.686 |
| 2011-10-27 | 0.6913 |
| 2011-10-26 | 0.6932 |
| 2011-10-25 | 0.6893 |
| 2011-10-24 | 0.6868 |
| 2011-10-23 | 0.6899 |
| 2011-10-22 | 0.6899 |
| 2011-10-21 | 0.6933 |
| 2011-10-20 | 0.6967 |
| 2011-10-19 | 0.6921 |
| 2011-10-18 | 0.6927 |
| 2011-10-17 | 0.6877 |
| 2011-10-16 | 0.6904 |
| 2011-10-15 | 0.6904 |
| 2011-10-14 | 0.6923 |
| 2011-10-13 | 0.6925 |
| 2011-10-12 | 0.6943 |
| 2011-10-11 | 0.6937 |
| 2011-10-10 | 0.6949 |
| 2011-10-09 | 0.6958 |
| 2011-10-08 | 0.6958 |
| 2011-10-07 | 0.6921 |
| 2011-10-06 | 0.697 |
| 2011-10-05 | 0.6943 |
| 2011-10-04 | 0.7052 |
| 2011-10-03 | 0.7 |
| 2011-10-02 | 0.6914 |
| 2011-10-01 | 0.6914 |
| 2011-09-30 | 0.6923 |
| 2011-09-29 | 0.6949 |
| 2011-09-28 | 0.6866 |
| 2011-09-27 | 0.6903 |
| 2011-09-26 | 0.6943 |
| 2011-09-25 | 0.6943 |
| 2011-09-24 | 0.6943 |
| 2011-09-23 | 0.686 |
| 2011-09-22 | 0.695 |
| 2011-09-21 | 0.6896 |
| 2011-09-20 | 0.6924 |
| 2011-09-19 | 0.6951 |
| 2011-09-18 | 0.6912 |
| 2011-09-17 | 0.6912 |
| 2011-09-16 | 0.6856 |
| 2011-09-15 | 0.687 |
| 2011-09-14 | 0.6879 |
| 2011-09-13 | 0.6849 |
| 2011-09-12 | 0.6952 |
| 2011-09-11 | 0.6833 |
| 2011-09-10 | 0.6833 |
| 2011-09-09 | 0.6857 |
| 2011-09-08 | 0.6768 |
| 2011-09-07 | 0.6829 |
| 2011-09-06 | 0.6793 |
| 2011-09-05 | 0.6803 |
| 2011-09-04 | 0.6762 |
| 2011-09-03 | 0.6762 |
| 2011-09-02 | 0.6762 |
| 2011-09-01 | 0.6765 |
| 2011-08-31 | 0.6729 |
| 2011-08-30 | 0.6707 |
| 2011-08-29 | 0.6682 |
| 2011-08-28 | 0.6719 |
| 2011-08-27 | 0.6719 |
| 2011-08-26 | 0.6725 |
| 2011-08-25 | 0.6757 |
| 2011-08-24 | 0.6736 |
| 2011-08-23 | 0.6734 |
| 2011-08-22 | 0.6737 |
| 2011-08-21 | 0.6702 |
| 2011-08-20 | 0.6702 |
| 2011-08-19 | 0.6733 |
| 2011-08-18 | 0.6748 |
| 2011-08-17 | 0.6717 |
| 2011-08-16 | 0.6732 |
| 2011-08-15 | 0.6719 |
| 2011-08-14 | 0.672 |
| 2011-08-13 | 0.672 |
| 2011-08-12 | 0.6714 |
| 2011-08-11 | 0.6725 |
| 2011-08-10 | 0.6715 |
| 2011-08-09 | 0.6704 |
| 2011-08-08 | 0.6701 |
| 2011-08-07 | 0.6711 |
| 2011-08-06 | 0.6711 |
| 2011-08-05 | 0.6705 |
| 2011-08-04 | 0.6686 |
| 2011-08-03 | 0.6702 |
| 2011-08-02 | 0.666 |
| 2011-08-01 | 0.6606 |
| 2011-07-31 | 0.6665 |
| 2011-07-30 | 0.6665 |
| 2011-07-29 | 0.6669 |
| 2011-07-28 | 0.6665 |
| 2011-07-27 | 0.6659 |
| 2011-07-26 | 0.6638 |
| 2011-07-25 | 0.6654 |
| 2011-07-24 | 0.6652 |
| 2011-07-23 | 0.6652 |
| 2011-07-22 | 0.6645 |
| 2011-07-21 | 0.6657 |
| 2011-07-20 | 0.6648 |
| 2011-07-19 | 0.6683 |
| 2011-07-18 | 0.6647 |
| 2011-07-17 | 0.6684 |
| 2011-07-16 | 0.6684 |
| 2011-07-15 | 0.6751 |
| 2011-07-14 | 0.6687 |
| 2011-07-13 | 0.6688 |
| 2011-07-12 | 0.6725 |
| 2011-07-11 | 0.6663 |
| 2011-07-10 | 0.6674 |
| 2011-07-09 | 0.6674 |
| 2011-07-08 | 0.65 |
| 2011-07-07 | 0.6471 |
| 2011-07-06 | 0.6671 |
| 2011-07-05 | 0.6691 |
| 2011-07-04 | 0.673 |
| 2011-07-03 | 0.6695 |
| 2011-07-02 | 0.6695 |
| 2011-07-01 | 0.671 |
| 2011-06-30 | 0.6684 |
| 2011-06-29 | 0.6723 |
| 2011-06-28 | 0.6715 |
| 2011-06-27 | 0.6647 |
| 2011-06-26 | 0.6672 |
| 2011-06-25 | 0.6672 |
| 2011-06-24 | 0.6704 |
| 2011-06-23 | 0.6692 |
| 2011-06-22 | 0.6672 |
| 2011-06-21 | 0.6652 |
| 2011-06-20 | 0.6618 |
| 2011-06-19 | 0.6618 |
| 2011-06-18 | 0.6618 |
| 2011-06-17 | 0.6692 |
| 2011-06-16 | 0.666 |
| 2011-06-15 | 0.6644 |
| 2011-06-14 | 0.6638 |
| 2011-06-13 | 0.6695 |
| 2011-06-12 | 0.6695 |
| 2011-06-11 | 0.6695 |
| 2011-06-10 | 0.6654 |
| 2011-06-09 | 0.6663 |
| 2011-06-08 | 0.6635 |
| 2011-06-07 | 0.663 |
| 2011-06-06 | 0.6811 |
| 2011-06-05 | 0.6648 |
| 2011-06-04 | 0.6648 |
| 2011-06-03 | 0.6676 |
| 2011-06-02 | 0.6737 |
| 2011-06-01 | 0.6747 |
| 2011-05-31 | 0.6698 |
| 2011-05-30 | 0.6703 |
| 2011-05-29 | 0.6694 |
| 2011-05-28 | 0.6694 |
| 2011-05-27 | 0.6703 |
| 2011-05-26 | 0.6749 |
| 2011-05-25 | 0.6695 |
| 2011-05-24 | 0.6736 |
| 2011-05-23 | 0.6653 |
| 2011-05-22 | 0.6672 |
| 2011-05-21 | 0.6672 |
| 2011-05-20 | 0.6744 |
| 2011-05-19 | 0.6749 |
| 2011-05-18 | 0.6793 |
| 2011-05-17 | 0.6754 |
| 2011-05-16 | 0.6758 |
| 2011-05-15 | 0.6774 |
| 2011-05-14 | 0.6774 |
| 2011-05-13 | 0.6777 |
| 2011-05-12 | 0.6773 |
| 2011-05-11 | 0.6785 |
| 2011-05-10 | 0.6743 |
| 2011-05-09 | 0.676 |
| 2011-05-08 | 0.6693 |
| 2011-05-07 | 0.6693 |
| 2011-05-06 | 0.666 |
| 2011-05-05 | 0.6725 |
| 2011-05-04 | 0.6644 |
| 2011-05-03 | 0.6654 |
| 2011-05-02 | 0.6694 |
| 2011-05-01 | 0.6683 |
| 2011-04-30 | 0.6683 |
| 2011-04-29 | 0.672 |
| 2011-04-28 | 0.6804 |
| 2011-04-27 | 0.6732 |
| 2011-04-26 | 0.6707 |
| 2011-04-25 | 0.6707 |
| 2011-04-24 | 0.6708 |
| 2011-04-23 | 0.6708 |
| 2011-04-22 | 0.6717 |
| 2011-04-21 | 0.6775 |
| 2011-04-20 | 0.679 |
| 2011-04-19 | 0.6802 |
| 2011-04-18 | 0.6762 |
| 2011-04-17 | 0.6769 |
| 2011-04-16 | 0.6769 |
| 2011-04-15 | 0.6802 |
| 2011-04-14 | 0.6732 |
| 2011-04-13 | 0.676 |
| 2011-04-12 | 0.6754 |
| 2011-04-11 | 0.6781 |
| 2011-04-10 | 0.6798 |
| 2011-04-09 | 0.6798 |
| 2011-04-08 | 0.6843 |
| 2011-04-07 | 0.682 |
| 2011-04-06 | 0.6842 |
| 2011-04-05 | 0.6826 |
| 2011-04-04 | 0.6855 |
| 2011-04-03 | 0.6832 |
| 2011-04-02 | 0.6832 |
| 2011-04-01 | 0.6841 |
| 2011-03-31 | 0.6836 |
| 2011-03-30 | 0.6822 |
| 2011-03-29 | 0.6839 |
| 2011-03-28 | 0.6777 |
| 2011-03-27 | 0.6827 |
| 2011-03-26 | 0.6827 |
| 2011-03-25 | 0.6836 |
| 2011-03-24 | 0.6811 |
| 2011-03-23 | 0.6795 |
| 2011-03-22 | 0.6877 |
| 2011-03-21 | 0.6841 |
| 2011-03-20 | 0.6829 |
| 2011-03-19 | 0.6829 |
| 2011-03-18 | 0.6855 |
| 2011-03-17 | 0.6847 |
| 2011-03-16 | 0.6846 |
| 2011-03-15 | 0.6852 |
| 2011-03-14 | 0.6849 |
| 2011-03-13 | 0.6849 |
| 2011-03-12 | 0.6849 |
| 2011-03-11 | 0.6778 |
| 2011-03-10 | 0.6846 |
| 2011-03-09 | 0.6866 |
| 2011-03-08 | 0.6886 |
| 2011-03-07 | 0.6871 |
| 2011-03-06 | 0.6876 |
| 2011-03-05 | 0.6876 |
| 2011-03-04 | 0.6859 |
| 2011-03-03 | 0.6926 |
| 2011-03-02 | 0.6921 |
| 2011-03-01 | 0.6882 |
| 2011-02-28 | 0.6954 |
| 2011-02-27 | 0.6953 |
| 2011-02-26 | 0.6953 |
| 2011-02-25 | 0.6952 |
| 2011-02-24 | 0.691 |
| 2011-02-23 | 0.6874 |
| 2011-02-22 | 0.6929 |
| 2011-02-21 | 0.6891 |
| 2011-02-20 | 0.689 |
| 2011-02-19 | 0.6894 |
| 2011-02-18 | 0.6917 |
| 2011-02-17 | 0.6968 |
| 2011-02-16 | 0.6953 |
| 2011-02-15 | 0.6972 |
| 2011-02-14 | 0.6949 |
| 2011-02-13 | 0.6948 |
| 2011-02-12 | 0.6948 |
| 2011-02-11 | 0.6985 |
| 2011-02-10 | 0.6963 |
| 2011-02-09 | 0.6974 |
| 2011-02-08 | 0.7034 |
| 2011-02-07 | 0.6975 |
| 2011-02-06 | 0.6989 |
| 2011-02-05 | 0.7012 |
| 2011-02-04 | 0.7046 |
| 2011-02-03 | 0.697 |
| 2011-02-02 | 0.6906 |
| 2011-02-01 | 0.6934 |
| 2011-01-31 | 0.6963 |
| 2011-01-30 | 0.6959 |
| 2011-01-29 | 0.6959 |
| 2011-01-28 | 0.6951 |
| 2011-01-27 | 0.6945 |
| 2011-01-26 | 0.6844 |
| 2011-01-25 | 0.6903 |
| 2011-01-24 | 0.6974 |
| 2011-01-23 | 0.6974 |
| 2011-01-22 | 0.6974 |
| 2011-01-21 | 0.701 |
| 2011-01-20 | 0.6995 |
| 2011-01-19 | 0.7032 |
| 2011-01-18 | 0.7098 |
| 2011-01-17 | 0.71 |
| 2011-01-16 | 0.7099 |
| 2011-01-15 | 0.7109 |
| 2011-01-14 | 0.7136 |
| 2011-01-13 | 0.7139 |
| 2011-01-12 | 0.7211 |
| 2011-01-11 | 0.7235 |
| 2011-01-10 | 0.7227 |
| 2011-01-09 | 0.7233 |
| 2011-01-08 | 0.7255 |
| 2011-01-07 | 0.7255 |
| 2011-01-06 | 0.7247 |
| 2011-01-05 | 0.7227 |
| 2011-01-04 | 0.7178 |
| 2011-01-03 | 0.7219 |
| 2011-01-02 | 0.7213 |
| 2011-01-01 | 0.7213 |
| 2010-12-31 | 0.718 |
| 2010-12-30 | 0.7195 |
| 2010-12-29 | 0.7216 |
| 2010-12-28 | 0.7225 |
| 2010-12-27 | 0.7211 |
| 2010-12-26 | 0.7196 |
| 2010-12-25 | 0.7196 |
| 2010-12-24 | 0.7211 |
| 2010-12-23 | 0.7223 |
| 2010-12-22 | 0.7175 |
| 2010-12-21 | 0.717 |
| 2010-12-20 | 0.7241 |
| 2010-12-19 | 0.7165 |
| 2010-12-18 | 0.7165 |
| 2010-12-17 | 0.7162 |
| 2010-12-16 | 0.7107 |
| 2010-12-15 | 0.7233 |
| 2010-12-14 | 0.7164 |
| 2010-12-13 | 0.7291 |
| 2010-12-12 | 0.7271 |
| 2010-12-11 | 0.7271 |
| 2010-12-10 | 0.7247 |
| 2010-12-09 | 0.7297 |
| 2010-12-08 | 0.7317 |
| 2010-12-07 | 0.7265 |
| 2010-12-06 | 0.7243 |
| 2010-12-05 | 0.7239 |
| 2010-12-04 | 0.7207 |
| 2010-12-03 | 0.7097 |
| 2010-12-02 | 0.7229 |
| 2010-12-01 | 0.7239 |
| 2010-11-30 | 0.722 |
| 2010-11-29 | 0.721 |
| 2010-11-28 | 0.7182 |
| 2010-11-27 | 0.7182 |
| 2010-11-26 | 0.7193 |
| 2010-11-25 | 0.7203 |
| 2010-11-24 | 0.7236 |
| 2010-11-23 | 0.7236 |
| 2010-11-22 | 0.7203 |
| 2010-11-21 | 0.722 |
| 2010-11-20 | 0.722 |
| 2010-11-19 | 0.7182 |
| 2010-11-18 | 0.722 |
| 2010-11-17 | 0.7233 |
| 2010-11-16 | 0.7222 |
| 2010-11-15 | 0.7193 |
| 2010-11-14 | 0.721 |
| 2010-11-13 | 0.7168 |
| 2010-11-12 | 0.7089 |
| 2010-11-11 | 0.7108 |
| 2010-11-10 | 0.7158 |
| 2010-11-09 | 0.7162 |
| 2010-11-08 | 0.717 |
| 2010-11-07 | 0.7188 |
| 2010-11-06 | 0.7188 |
| 2010-11-05 | 0.7191 |
| 2010-11-04 | 0.7144 |
| 2010-11-03 | 0.7104 |
| 2010-11-02 | 0.7143 |
| 2010-11-01 | 0.7102 |
| 2010-10-31 | 0.7118 |
| 2010-10-30 | 0.7118 |
| 2010-10-29 | 0.7111 |
| 2010-10-28 | 0.7157 |
| 2010-10-27 | 0.71 |
| 2010-10-26 | 0.7094 |
| 2010-10-25 | 0.7104 |
| 2010-10-24 | 0.7069 |
| 2010-10-23 | 0.7059 |
| 2010-10-22 | 0.7016 |
| 2010-10-21 | 0.7095 |
| 2010-10-20 | 0.7178 |
| 2010-10-19 | 0.7056 |
| 2010-10-18 | 0.7125 |
| 2010-10-17 | 0.7144 |
| 2010-10-16 | 0.7119 |
| 2010-10-15 | 0.7093 |
| 2010-10-14 | 0.713 |
| 2010-10-13 | 0.7111 |
| 2010-10-12 | 0.7153 |
| 2010-10-11 | 0.7131 |
| 2010-10-10 | 0.7141 |
| 2010-10-09 | 0.7141 |
| 2010-10-08 | 0.7404 |
| 2010-10-07 | 0.7351 |
| 2010-10-06 | 0.7225 |
| 2010-10-05 | 0.7262 |
| 2010-10-04 | 0.7209 |
| 2010-10-03 | 0.7225 |
| 2010-10-02 | 0.7225 |
| 2010-10-01 | 0.7225 |
| 2010-09-30 | 0.7233 |
| 2010-09-29 | 0.7183 |
| 2010-09-28 | 0.7183 |
| 2010-09-27 | 0.7183 |
| 2010-09-26 | 0.7183 |
| 2010-09-25 | 0.7183 |
| 2010-09-24 | 0.7183 |
| 2010-09-23 | 0.7336 |
| 2010-09-22 | 0.7209 |
| 2010-09-21 | 0.7049 |
| 2010-09-20 | 0.7238 |
| 2010-09-19 | 0.7238 |
| 2010-09-18 | 0.7238 |
| 2010-09-17 | 0.7311 |
| 2010-09-16 | 0.7342 |
| 2010-09-15 | 0.7328 |
| 2010-09-14 | 0.736 |
| 2010-09-13 | 0.7333 |
| 2010-09-12 | 0.7342 |
| 2010-09-11 | 0.7342 |
| 2010-09-10 | 0.7341 |
| 2010-09-09 | 0.7357 |
| 2010-09-08 | 0.7305 |
| 2010-09-07 | 0.6659 |
| 2010-09-06 | 0.7284 |
| 2010-09-05 | 0.7284 |
| 2010-09-04 | 0.7284 |
| 2010-09-03 | 0.7284 |
| 2010-09-02 | 0.7281 |
| 2010-09-01 | 0.7247 |
| 2010-08-31 | 0.7194 |
| 2010-08-30 | 0.7226 |
| 2010-08-29 | 0.7226 |
| 2010-08-28 | 0.7226 |
| 2010-08-27 | 0.7226 |
| 2010-08-26 | 0.7149 |
| 2010-08-25 | 0.7149 |
| 2010-08-24 | 0.7149 |
| 2010-08-23 | 0.7149 |
| 2010-08-22 | 0.7149 |
| 2010-08-21 | 0.7149 |
| 2010-08-20 | 0.7149 |
| 2010-08-19 | 0.721 |
| 2010-08-18 | 0.7199 |
| 2010-08-17 | 0.7215 |
| 2010-08-16 | 0.7215 |
| 2010-08-15 | 0.7211 |
| 2010-08-14 | 0.7211 |
| 2010-08-13 | 0.7211 |
| 2010-08-12 | 0.7096 |
| 2010-08-11 | 0.7102 |
| 2010-08-10 | 0.7123 |
| 2010-08-09 | 0.7152 |
| 2010-08-08 | 0.7099 |
| 2010-08-07 | 0.7099 |
| 2010-08-06 | 0.7099 |
| 2010-08-05 | 0.7064 |
| 2010-08-04 | 0.7134 |
| 2010-08-03 | 0.7114 |
| 2010-08-02 | 0.7035 |
| 2010-08-01 | 0.702 |
| 2010-07-31 | 0.702 |
| 2010-07-30 | 0.702 |
| 2010-07-29 | 0.7015 |
| 2010-07-28 | 0.699 |
| 2010-07-27 | 0.7045 |
| 2010-07-26 | 0.6988 |
| 2010-07-25 | 0.7104 |
| 2010-07-24 | 0.7104 |
| 2010-07-23 | 0.7104 |
| 2010-07-22 | 0.7066 |
| 2010-07-21 | 0.7039 |
| 2010-07-20 | 0.7056 |
| 2010-07-19 | 0.7084 |
| 2010-07-18 | 0.7098 |
| 2010-07-17 | 0.7098 |
| 2010-07-16 | 0.7098 |
| 2010-07-15 | 0.7036 |
| 2010-07-14 | 0.7005 |
| 2010-07-13 | 0.6981 |
| 2010-07-12 | 0.6981 |
| 2010-07-11 | 0.6981 |
| 2010-07-10 | 0.6981 |
| 2010-07-09 | 0.6981 |
| 2010-07-08 | 0.6981 |
| 2010-07-07 | 0.6981 |
| 2010-07-06 | 0.7024 |
| 2010-07-05 | 0.7174 |
| 2010-07-04 | 0.7166 |
| 2010-07-03 | 0.7044 |
| 2010-07-02 | 0.7015 |
| 2010-07-01 | 0.7024 |
| 2010-06-30 | 0.7021 |
| 2010-06-29 | 0.7046 |
| 2010-06-28 | 0.703 |
| 2010-06-27 | 0.7009 |
| 2010-06-26 | 0.7009 |
| 2010-06-25 | 0.7009 |
| 2010-06-24 | 0.7019 |
| 2010-06-23 | 0.7086 |
| 2010-06-22 | 0.7094 |
| 2010-06-21 | 0.7074 |
| 2010-06-20 | 0.7092 |
| 2010-06-19 | 0.7092 |
| 2010-06-18 | 0.708 |
| 2010-06-17 | 0.7034 |
| 2010-06-16 | 0.7025 |
| 2010-06-15 | 0.7017 |
| 2010-06-14 | 0.7043 |
| 2010-06-13 | 0.7079 |
| 2010-06-12 | 0.7079 |
| 2010-06-11 | 0.7079 |
| 2010-06-10 | 0.7045 |
| 2010-06-09 | 0.7004 |
| 2010-06-08 | 0.6994 |
| 2010-06-07 | 0.7036 |
| 2010-06-06 | 0.7089 |
| 2010-06-05 | 0.7089 |
| 2010-06-04 | 0.7089 |
| 2010-06-03 | 0.705 |
| 2010-06-02 | 0.6368 |
| 2010-06-01 | 0.6297 |
| 2010-05-31 | 0.6327 |
| 2010-05-30 | 0.6343 |
| 2010-05-29 | 0.6343 |
| 2010-05-28 | 0.6343 |
| 2010-05-27 | 0.6254 |
| 2010-05-26 | 0.6254 |
| 2010-05-25 | 0.6229 |
| 2010-05-24 | 0.63 |
| 2010-05-23 | 0.6381 |
| 2010-05-22 | 0.6381 |
| 2010-05-21 | 0.6381 |
| 2010-05-20 | 0.6269 |
| 2010-05-19 | 0.6229 |
| 2010-05-18 | 0.6259 |
| 2010-05-17 | 0.62 |
| 2010-05-16 | 0.6225 |
| 2010-05-15 | 0.6225 |
| 2010-05-14 | 0.6225 |
| 2010-05-13 | 0.6221 |
| 2010-05-12 | 0.6277 |
| 2010-05-11 | 0.6303 |
| 2010-05-10 | 0.6375 |
| 2010-05-09 | 0.6263 |
| 2010-05-08 | 0.6263 |
| 2010-05-07 | 0.6263 |
| 2010-05-06 | 0.627 |
| 2010-05-05 | 0.6287 |
| 2010-05-04 | 0.6323 |
| 2010-05-03 | 0.6329 |
| 2010-05-02 | 0.6368 |
| 2010-05-01 | 0.6368 |
| 2010-04-30 | 0.6368 |
| 2010-04-29 | 0.6314 |
| 2010-04-28 | 0.6307 |
| 2010-04-27 | 0.631 |
| 2010-04-26 | 0.6337 |
| 2010-04-25 | 0.6318 |
| 2010-04-24 | 0.6318 |
| 2010-04-23 | 0.6318 |
| 2010-04-22 | 0.632 |
| 2010-04-21 | 0.636 |
| 2010-04-20 | 0.642 |
| 2010-04-19 | 0.6398 |
| 2010-04-18 | 0.6434 |
| 2010-04-17 | 0.6434 |
| 2010-04-16 | 0.6434 |
| 2010-04-15 | 0.6445 |
| 2010-04-14 | 0.6476 |
| 2010-04-13 | 0.6455 |
| 2010-04-12 | 0.6442 |
| 2010-04-11 | 0.6333 |
| 2010-04-10 | 0.6333 |
| 2010-04-09 | 0.6333 |
| 2010-04-08 | 0.6314 |
| 2010-04-07 | 0.6396 |
| 2010-04-06 | 0.6326 |
| 2010-04-05 | 0.6379 |
| 2010-04-04 | 0.6379 |
| 2010-04-03 | 0.6379 |
| 2010-04-02 | 0.6379 |
| 2010-04-01 | 0.6379 |
| 2010-03-31 | 0.6459 |
| 2010-03-30 | 0.633 |
| 2010-03-29 | 0.6332 |
| 2010-03-28 | 0.628 |
| 2010-03-27 | 0.628 |
| 2010-03-26 | 0.628 |
| 2010-03-25 | 0.6337 |
| 2010-03-24 | 0.6261 |
| 2010-03-23 | 0.6372 |
| 2010-03-22 | 0.5802 |
| 2010-03-21 | 0.58 |
| 2010-03-20 | 0.58 |
| 2010-03-19 | 0.58 |
| 2010-03-18 | 0.5806 |
| 2010-03-17 | 0.5839 |
| 2010-03-16 | 0.5836 |
| 2010-03-15 | 0.5797 |
| 2010-03-14 | 0.58 |
| 2010-03-13 | 0.58 |
| 2010-03-12 | 0.58 |
| 2010-03-11 | 0.5787 |
| 2010-03-10 | 0.5764 |
| 2010-03-09 | 0.5773 |
| 2010-03-08 | 0.5766 |
| 2010-03-07 | 0.5767 |
| 2010-03-06 | 0.5767 |
| 2010-03-05 | 0.5767 |
| 2010-03-04 | 0.5765 |
| 2010-03-03 | 0.5769 |
| 2010-03-02 | 0.5762 |
| 2010-03-01 | 0.5753 |
| 2010-02-28 | 0.5759 |
| 2010-02-27 | 0.5759 |
| 2010-02-26 | 0.5759 |
| 2010-02-25 | 0.5931 |
| 2010-02-24 | 0.593 |
| 2010-02-23 | 0.575 |
| 2010-02-22 | 0.5775 |
| 2010-02-21 | 0.5731 |
| 2010-02-20 | 0.5731 |
| 2010-02-19 | 0.5731 |
| 2010-02-18 | 0.5756 |
| 2010-02-17 | 0.5802 |
| 2010-02-16 | 0.579 |
| 2010-02-15 | 0.5749 |
| 2010-02-14 | 0.5731 |
| 2010-02-13 | 0.5731 |
| 2010-02-12 | 0.5731 |
| 2010-02-11 | 0.5752 |
| 2010-02-10 | 0.5765 |
| 2010-02-09 | 0.5775 |
| 2010-02-08 | 0.5741 |
| 2010-02-07 | 0.5757 |
| 2010-02-06 | 0.5757 |
| 2010-02-05 | 0.5757 |
| 2010-02-04 | 0.5794 |
| 2010-02-03 | 0.5844 |
| 2010-02-02 | 0.5808 |
| 2010-02-01 | 0.5797 |
| 2010-01-31 | 0.5812 |
| 2010-01-30 | 0.5812 |
| 2010-01-29 | 0.5812 |
| 2010-01-28 | 0.5773 |
| 2010-01-27 | 0.5791 |
| 2010-01-26 | 0.5802 |
| 2010-01-25 | 0.583 |
| 2010-01-24 | 0.5822 |
| 2010-01-23 | 0.5822 |
| 2010-01-22 | 0.5822 |
| 2010-01-21 | 0.5801 |
| 2010-01-20 | 0.5836 |
| 2010-01-19 | 0.5895 |
| 2010-01-18 | 0.5913 |
| 2010-01-17 | 0.5906 |
| 2010-01-16 | 0.5906 |
| 2010-01-15 | 0.5906 |
| 2010-01-14 | 0.5958 |
| 2010-01-13 | 0.5982 |
| 2010-01-12 | 0.5954 |
| 2010-01-11 | 0.5946 |
| 2010-01-10 | 0.5884 |
| 2010-01-09 | 0.5884 |
| 2010-01-08 | 0.5884 |
| 2010-01-07 | 0.589 |
| 2010-01-06 | 0.591 |
| 2010-01-05 | 0.5935 |
| 2010-01-04 | 0.5926 |
| 2010-01-03 | 0.5923 |
| 2010-01-02 | 0.5923 |
| 2010-01-01 | 0.5923 |
| 2009-12-31 | 0.5923 |
| 2009-12-30 | 0.5898 |
| 2009-12-29 | 0.5898 |
| 2009-12-28 | 0.5889 |
| 2009-12-27 | 0.5796 |
| 2009-12-26 | 0.5796 |
| 2009-12-25 | 0.5796 |
| 2009-12-24 | 0.5796 |
| 2009-12-23 | 0.5796 |
| 2009-12-22 | 0.5796 |
| 2009-12-21 | 0.5796 |
| 2009-12-20 | 0.5796 |
| 2009-12-19 | 0.5796 |
| 2009-12-18 | 0.5796 |
| 2009-12-17 | 0.5801 |
| 2009-12-16 | 0.5851 |
| 2009-12-15 | 0.5855 |
| 2009-12-14 | 0.5886 |
| 2009-12-13 | 0.5939 |
| 2009-12-12 | 0.5939 |
| 2009-12-11 | 0.5939 |
| 2009-12-10 | 0.5954 |
| 2009-12-09 | 0.5957 |
| 2009-12-08 | 0.595 |
| 2009-12-07 | 0.5977 |
| 2009-12-06 | 0.605 |
| 2009-12-05 | 0.605 |
| 2009-12-04 | 0.605 |
| 2009-12-03 | 0.6097 |
| 2009-12-02 | 0.6076 |
| 2009-12-01 | 0.6076 |
| 2009-11-30 | 0.6048 |
| 2009-11-29 | 0.598 |
| 2009-11-28 | 0.598 |
| 2009-11-27 | 0.598 |
| 2009-11-26 | 0.6045 |
| 2009-11-25 | 0.6066 |
| 2009-11-24 | 0.604 |
| 2009-11-23 | 0.6045 |
| 2009-11-22 | 0.6379 |
| 2009-11-21 | 0.6379 |
| 2009-11-20 | 0.6379 |
| 2009-11-19 | 0.6374 |
| 2009-11-18 | 0.6405 |
| 2009-11-17 | 0.6413 |
| 2009-11-16 | 0.6449 |
| 2009-11-15 | 0.6395 |
| 2009-11-14 | 0.6395 |
| 2009-11-13 | 0.6395 |
| 2009-11-12 | 0.7918 |
| 2009-11-11 | 0.6365 |
| 2009-11-10 | 0.6372 |
| 2009-11-09 | 0.5999 |
| 2009-11-08 | 0.5924 |
| 2009-11-07 | 0.5924 |
| 2009-11-06 | 0.5924 |
| 2009-11-05 | 0.5953 |
| 2009-11-04 | 0.6062 |
| 2009-11-03 | 0.6321 |
| 2009-11-02 | 0.6353 |
| 2009-11-01 | 0.6333 |
| 2009-10-31 | 0.6333 |
| 2009-10-30 | 0.6333 |
| 2009-10-29 | 0.6346 |
| 2009-10-28 | 0.6301 |
| 2009-10-27 | 0.6454 |
| 2009-10-26 | 0.6454 |
| 2009-10-25 | 0.6472 |
| 2009-10-24 | 0.6472 |
| 2009-10-23 | 0.6472 |
| 2009-10-22 | 0.6082 |
| 2009-10-21 | 0.605 |
| 2009-10-20 | 0.6037 |
| 2009-10-19 | 0.6059 |
| 2009-10-18 | 0.5974 |
| 2009-10-17 | 0.5974 |
| 2009-10-16 | 0.5974 |
| 2009-10-15 | 0.6 |
| 2009-10-14 | 0.6034 |
| 2009-10-13 | 0.6008 |
| 2009-10-12 | 0.598 |
| 2009-10-11 | 0.5958 |
| 2009-10-10 | 0.5958 |
| 2009-10-09 | 0.5958 |
| 2009-10-08 | 0.6009 |
| 2009-10-07 | 0.6342 |
| 2009-10-06 | 0.6405 |
| 2009-10-05 | 0.6367 |
| 2009-10-04 | 0.6044 |
| 2009-10-03 | 0.6044 |
| 2009-10-02 | 0.6044 |
| 2009-10-01 | 0.6362 |
| 2009-09-30 | 0.6347 |
| 2009-09-29 | 0.6347 |
| 2009-09-28 | 0.6032 |
| 2009-09-27 | 0.5963 |
| 2009-09-26 | 0.5963 |
| 2009-09-25 | 0.5963 |
| 2009-09-24 | 0.6407 |
| 2009-09-23 | 0.6427 |
| 2009-09-22 | 0.6449 |
| 2009-09-21 | 0.606 |
| 2009-09-20 | 0.606 |
| 2009-09-19 | 0.606 |
| 2009-09-18 | 0.606 |
| 2009-09-17 | 0.6418 |
| 2009-09-16 | 0.6418 |
| 2009-09-15 | 0.6085 |
| 2009-09-14 | 0.606 |
| 2009-09-13 | 0.6408 |
| 2009-09-12 | 0.6408 |
| 2009-09-11 | 0.6408 |
| 2009-09-10 | 0.637 |
| 2009-09-09 | 0.6133 |
| 2009-09-08 | 0.6191 |
| 2009-09-07 | 0.6269 |
| 2009-09-06 | 0.627 |
| 2009-09-05 | 0.627 |
| 2009-09-04 | 0.627 |
| 2009-09-03 | 0.6113 |
| 2009-09-02 | 0.627 |
| 2009-09-01 | 0.6317 |
| 2009-08-31 | 0.6322 |
| 2009-08-30 | 0.633 |
| 2009-08-29 | 0.633 |
| 2009-08-28 | 0.633 |
| 2009-08-27 | 0.6144 |
| 2009-08-26 | 0.594 |
| 2009-08-25 | 0.6168 |
| 2009-08-24 | 0.6073 |
| 2009-08-23 | 0.6148 |
| 2009-08-22 | 0.6148 |
| 2009-08-21 | 0.6099 |
| 2009-08-20 | 0.6099 |
| 2009-08-19 | 0.6099 |
| 2009-08-18 | 0.6099 |
| 2009-08-17 | 0.6029 |
| 2009-08-16 | 0.63 |
| 2009-08-15 | 0.63 |
| 2009-08-14 | 0.63 |
| 2009-08-13 | 0.6177 |
| 2009-08-12 | 0.609 |
| 2009-08-11 | 0.6259 |
| 2009-08-10 | 0.6065 |
| 2009-08-09 | 0.6089 |
| 2009-08-08 | 0.6089 |
| 2009-08-07 | 0.6089 |
| 2009-08-06 | 0.6351 |
| 2009-08-05 | 0.6352 |
| 2009-08-04 | 0.6144 |
| 2009-08-03 | 0.6189 |
| 2009-08-02 | 0.6219 |
| 2009-08-01 | 0.6219 |
| 2009-07-31 | 0.6219 |
| 2009-07-30 | 0.6146 |
| 2009-07-29 | 0.6167 |
| 2009-07-28 | 0.6306 |
| 2009-07-27 | 0.616 |
| 2009-07-26 | 0.6281 |
| 2009-07-25 | 0.6281 |
| 2009-07-24 | 0.6281 |
| 2009-07-23 | 0.6162 |
| 2009-07-22 | 0.6162 |
| 2009-07-21 | 0.6162 |
| 2009-07-20 | 0.6162 |
| 2009-07-19 | 0.6162 |
| 2009-07-18 | 0.6162 |
| 2009-07-17 | 0.6162 |
| 2009-07-16 | 0.6162 |
| 2009-07-15 | 0.6174 |
| 2009-07-14 | 0.6168 |
| 2009-07-13 | 0.6213 |
| 2009-07-12 | 0.6122 |
| 2009-07-11 | 0.6122 |
| 2009-07-10 | 0.6122 |
| 2009-07-09 | 0.6175 |
| 2009-07-08 | 0.614 |
| 2009-07-07 | 0.6252 |
| 2009-07-06 | 0.6173 |
| 2009-07-05 | 0.62 |
| 2009-07-04 | 0.62 |
| 2009-07-03 | 0.62 |
| 2009-07-02 | 0.6161 |
| 2009-07-01 | 0.617 |
| 2009-06-30 | 0.6212 |
| 2009-06-29 | 0.6177 |
| 2009-06-28 | 0.6223 |
| 2009-06-27 | 0.6223 |
| 2009-06-26 | 0.6223 |
| 2009-06-25 | 0.611 |
| 2009-06-24 | 0.627 |
| 2009-06-23 | 0.6262 |
| 2009-06-22 | 0.6171 |
| 2009-06-21 | 0.6158 |
| 2009-06-20 | 0.6158 |
| 2009-06-19 | 0.6158 |
| 2009-06-18 | 0.3554 |
| 2009-06-17 | 0.3525 |
| 2009-06-16 | 0.3552 |