Historisch Island Krona / Kroon (ISK/EEK)

Island Krona<=>Kroon. Historische Preise. Täglich aktualisiert

date	ISK/EEK
2012-02-18	5.5172
2012-02-17	0.0947
2012-02-16	0.097
2012-02-15	0.0967
2012-02-14	0.0974
2012-02-13	0.097
2012-02-12	0.0973
2012-02-11	0.0973
2012-02-10	0.0973
2012-02-09	0.0973
2012-02-08	0.0959
2012-02-07	0.0966
2012-02-06	0.0981
2012-02-05	0.0976
2012-02-04	0.0976
2012-02-03	0.0971
2012-02-02	0.0972
2012-02-01	0.0969
2012-01-31	0.0954
2012-01-30	0.0959
2012-01-29	0.0962
2012-01-28	0.0962
2012-01-27	0.0968
2012-01-26	0.0962
2012-01-25	0.0972
2012-01-24	0.0973
2012-01-23	0.0975
2012-01-22	0.0974
2012-01-21	0.0974
2012-01-20	0.0987
2012-01-19	0.099
2012-01-18	0.099
2012-01-17	0.0985
2012-01-16	2.8629
2012-01-15	0.0991
2012-01-14	0.0989
2012-01-13	0.0983
2012-01-12	0.0994
2012-01-11	0.0998
2012-01-10	0.0992
2012-01-09	0.1002
2012-01-08	0.0983
2012-01-07	0.0983
2012-01-06	0.0987
2012-01-05	0.0991
2012-01-04	0.0987
2012-01-03	0.0984
2012-01-02	0.0978
2012-01-01	0.0979
2011-12-31	0.0979
2011-12-30	0.0973
2011-12-29	0.099
2011-12-28	0.0978
2011-12-27	0.0974
2011-12-26	0.0975
2011-12-25	0.0974
2011-12-24	0.0974
2011-12-23	0.0973
2011-12-22	0.0979
2011-12-21	0.0979
2011-12-20	0.0986
2011-12-19	0.0989
2011-12-18	0.0985
2011-12-17	0.0985
2011-12-16	0.0982
2011-12-15	0.098
2011-12-14	0.0994
2011-12-13	0.0993
2011-12-12	0.099
2011-12-11	0.0988
2011-12-10	0.0988
2011-12-09	0.099
2011-12-08	0.0983
2011-12-07	0.0983
2011-12-06	0.0992
2011-12-05	0.0994
2011-12-04	0.0986
2011-12-03	0.0995
2011-12-02	0.0998
2011-12-01	0.0985
2011-11-30	0.0993
2011-11-29	0.0994
2011-11-28	0.0985
2011-11-27	0.0979
2011-11-26	0.0979
2011-11-25	0.0983
2011-11-24	0.098
2011-11-23	0.0988
2011-11-22	0.098
2011-11-21	0.0983
2011-11-20	0.0979
2011-11-19	0.0979
2011-11-18	0.0981
2011-11-17	0.0987
2011-11-16	0.0984
2011-11-15	0.098
2011-11-14	0.0965
2011-11-13	0.0973
2011-11-12	0.0973
2011-11-11	0.0973
2011-11-10	0.0986
2011-11-09	0.0985
2011-11-08	0.0984
2011-11-07	0.099
2011-11-06	0.0989
2011-11-05	0.0989
2011-11-04	0.0974
2011-11-03	0.0984
2011-11-02	0.0967
2011-11-01	0.099
2011-10-31	0.0987
2011-10-30	0.0979
2011-10-29	0.0983
2011-10-28	0.0973
2011-10-27	0.0976
2011-10-26	0.0978
2011-10-25	0.0972
2011-10-24	0.0968
2011-10-23	0.0976
2011-10-22	0.0976
2011-10-21	0.098
2011-10-20	0.0985
2011-10-19	0.0972
2011-10-18	0.0978
2011-10-17	0.0978
2011-10-16	0.0982
2011-10-15	0.0982
2011-10-14	0.098
2011-10-13	0.0982
2011-10-12	0.0978
2011-10-11	0.0987
2011-10-10	0.0988
2011-10-09	0.099
2011-10-08	0.099
2011-10-07	0.0975
2011-10-06	0.0987
2011-10-05	0.098
2011-10-04	0.1
2011-10-03	0.1002
2011-10-02	0.0986
2011-10-01	0.0986
2011-09-30	0.0992
2011-09-29	0.0995
2011-09-28	0.0984
2011-09-27	0.0985
2011-09-26	0.0979
2011-09-25	0.0979
2011-09-24	0.0979
2011-09-23	0.097
2011-09-22	0.0988
2011-09-21	0.0985
2011-09-20	0.0983
2011-09-19	0.0991
2011-09-18	0.0985
2011-09-17	0.0985
2011-09-16	0.0979
2011-09-15	0.098
2011-09-14	0.0958
2011-09-13	0.0996
2011-09-12	0.1005
2011-09-11	0.096
2011-09-10	0.096
2011-09-09	0.1016
2011-09-08	0.1012
2011-09-07	0.1019
2011-09-06	0.1017
2011-09-05	0.1025
2011-09-04	0.0959
2011-09-03	0.0959
2011-09-02	0.1027
2011-09-01	0.1034
2011-08-31	0.1032
2011-08-30	0.1035
2011-08-29	0.1029
2011-08-28	0.0947
2011-08-27	0.0952
2011-08-26	0.103
2011-08-25	0.1035
2011-08-24	0.1032
2011-08-23	0.1029
2011-08-22	0.1031
2011-08-21	0.0951
2011-08-20	0.0951
2011-08-19	0.1025
2011-08-18	0.1034
2011-08-17	0.1031
2011-08-16	0.1034
2011-08-15	0.1023
2011-08-14	0.0956
2011-08-13	0.0956
2011-08-12	0.1013
2011-08-11	0.1017
2011-08-10	0.1024
2011-08-09	0.1012
2011-08-08	0.1022
2011-08-07	0.0953
2011-08-06	0.0953
2011-08-05	0.0956
2011-08-04	0.1018
2011-08-03	0.1011
2011-08-02	0.1011
2011-08-01	0.1011
2011-07-31	0.0946
2011-07-30	0.0946
2011-07-29	0.1015
2011-07-28	0.1018
2011-07-27	0.094
2011-07-26	0.0935
2011-07-25	0.0937
2011-07-24	0.0937
2011-07-23	0.0937
2011-07-22	0.0947
2011-07-21	0.0906
2011-07-20	0.0004
2011-07-19	0.0903
2011-07-18	0.0904
2011-07-17	0.0903
2011-07-16	0.0903
2011-07-15	0.0904
2011-07-14	0.0903
2011-07-13	0.0907
2011-07-12	0.0915
2011-07-11	0.0947
2011-07-10	0.0943
2011-07-09	0.0943
2011-07-08	0.0945
2011-07-07	0.0945
2011-07-06	0.0947
2011-07-05	0.0945
2011-07-04	0.0945
2011-07-03	0.0943
2011-07-02	0.0943
2011-07-01	0.0946
2011-06-30	0.0945
2011-06-29	0.0943
2011-06-28	0.0946
2011-06-27	0.0948
2011-06-26	0.0948
2011-06-25	0.0948
2011-06-24	0.0946
2011-06-23	0.0952
2011-06-22	0.0946
2011-06-21	0.0942
2011-06-20	0.0937
2011-06-19	0.0936
2011-06-18	0.0936
2011-06-17	0.0943
2011-06-16	0.0951
2011-06-15	0.0943
2011-06-14	0.0945
2011-06-13	0.0951
2011-06-12	0.0951
2011-06-11	0.0951
2011-06-10	0.0905
2011-06-09	0.0941
2011-06-08	0.094
2011-06-07	0.0942
2011-06-06	0.0942
2011-06-05	0.0935
2011-06-04	0.0935
2011-06-03	0.0944
2011-06-02	0.095
2011-06-01	0.0947
2011-05-31	0.0942
2011-05-30	0.0949
2011-05-29	0.0945
2011-05-28	0.0945
2011-05-27	0.0951
2011-05-26	0.0951
2011-05-25	0.0952
2011-05-24	0.0952
2011-05-23	0.0954
2011-05-22	0.0952
2011-05-21	0.0952
2011-05-20	0.0952
2011-05-19	0.0952
2011-05-18	0.0955
2011-05-17	0.0954
2011-05-16	0.0958
2011-05-15	0.0957
2011-05-14	0.0957
2011-05-13	0.0957
2011-05-12	0.0958
2011-05-11	0.0959
2011-05-10	0.0957
2011-05-09	0.0959
2011-05-08	0.0954
2011-05-07	0.0954
2011-05-06	0.0954
2011-05-05	0.0915
2011-05-04	0.0947
2011-05-03	0.0948
2011-05-02	0.0951
2011-05-01	0.095
2011-04-30	0.095
2011-04-29	0.0951
2011-04-28	0.0951
2011-04-27	0.0951
2011-04-26	0.0952
2011-04-25	0.0955
2011-04-24	0.0954
2011-04-23	0.0954
2011-04-22	0.0954
2011-04-21	0.0955
2011-04-20	0.0955
2011-04-19	0.0963
2011-04-18	0.0964
2011-04-17	0.0958
2011-04-16	0.0958
2011-04-15	0.0959
2011-04-14	0.0958
2011-04-13	0.0958
2011-04-12	0.0958
2011-04-11	0.0962
2011-04-10	0.0958
2011-04-09	0.0958
2011-04-08	0.0963
2011-04-07	0.0965
2011-04-06	0.0965
2011-04-05	0.0965
2011-04-04	0.0966
2011-04-03	0.0964
2011-04-02	0.0964
2011-04-01	0.0965
2011-03-31	0.0966
2011-03-30	0.0966
2011-03-29	0.0967
2011-03-28	0.0967
2011-03-27	0.0967
2011-03-26	0.0967
2011-03-25	0.0967
2011-03-24	0.0967
2011-03-23	0.0968
2011-03-22	0.0968
2011-03-21	0.0966
2011-03-20	0.0966
2011-03-19	0.0966
2011-03-18	0.0967
2011-03-17	0.0969
2011-03-16	0.0971
2011-03-15	0.097
2011-03-14	0.096
2011-03-13	0.0966
2011-03-12	0.0989
2011-03-11	0.1012
2011-03-10	0.1014
2011-03-09	0.1017
2011-03-08	0.1026
2011-03-07	0.1024
2011-03-06	0.1
2011-03-05	0.1
2011-03-04	0.102
2011-03-03	0.1019
2011-03-02	0.1018
2011-03-01	0.1017
2011-02-28	0.1015
2011-02-27	0.0997
2011-02-26	0.0997
2011-02-25	0.1015
2011-02-24	0.1009
2011-02-23	0.1003
2011-02-22	0.101
2011-02-21	0.1005
2011-02-20	0.0991
2011-02-19	0.0991
2011-02-18	0.1005
2011-02-17	0.1003
2011-02-16	0.1004
2011-02-15	0.1001
2011-02-14	0.1004
2011-02-13	0.0994
2011-02-12	0.0994
2011-02-11	0.1013
2011-02-10	0.1015
2011-02-09	0.1017
2011-02-08	0.1017
2011-02-07	0.1017
2011-02-06	0.1003
2011-02-05	0.1002
2011-02-04	0.1024
2011-02-03	0.1028
2011-02-02	0.102
2011-02-01	0.1016
2011-01-31	0.102
2011-01-30	0.1004
2011-01-29	0.1004
2011-01-28	0.1017
2011-01-27	0.1016
2011-01-26	0.1008
2011-01-25	0.1005
2011-01-24	0.1008
2011-01-23	0.0999
2011-01-22	0.0999
2011-01-21	0.1006
2011-01-20	0.1007
2011-01-19	0.1007
2011-01-18	0.1009
2011-01-17	0.1015
2011-01-16	0.1012
2011-01-15	0.1012
2011-01-14	0.1005
2011-01-13	0.0997
2011-01-12	0.0995
2011-01-11	0.0998
2011-01-10	0.1003
2011-01-09	0.1015
2011-01-08	0.1009
2011-01-07	0.1009
2011-01-06	0.1017
2011-01-05	0.1027
2011-01-04	0.1021
2011-01-03	0.1025
2011-01-02	0.102
2011-01-01	0.102
2010-12-31	0.1019
2010-12-30	0.1017
2010-12-29	0.1029
2010-12-28	0.1023
2010-12-27	0.102
2010-12-26	0.1019
2010-12-25	0.1019
2010-12-24	0.102
2010-12-23	0.1023
2010-12-22	0.1021
2010-12-21	0.1019
2010-12-20	0.1027
2010-12-19	0.1021
2010-12-18	0.1021
2010-12-17	0.1018
2010-12-16	0.1012
2010-12-15	0.1024
2010-12-14	0.1012
2010-12-13	0.103
2010-12-12	0.103
2010-12-11	0.103
2010-12-10	0.103
2010-12-09	0.1031
2010-12-08	0.1032
2010-12-07	0.1029
2010-12-06	0.1017
2010-12-05	0.1021
2010-12-04	0.1021
2010-12-03	0.1022
2010-12-02	0.1021
2010-12-01	0.1023
2010-11-30	0.1029
2010-11-29	0.1022
2010-11-28	0.1023
2010-11-27	0.1023
2010-11-26	0.1019
2010-11-25	0.102
2010-11-24	0.1026
2010-11-23	0.1026
2010-11-22	0.1023
2010-11-21	0.1023
2010-11-20	0.1023
2010-11-19	0.102
2010-11-18	0.1018
2010-11-17	0.1026
2010-11-16	0.1021
2010-11-15	0.1021
2010-11-14	0.1022
2010-11-13	0.1022
2010-11-12	0.1026
2010-11-11	0.1023
2010-11-10	0.1021
2010-11-09	0.1015
2010-11-08	0.1017
2010-11-07	0.1017
2010-11-06	0.1017
2010-11-05	0.1012
2010-11-04	0.1013
2010-11-03	0.1007
2010-11-02	0.1014
2010-11-01	0.1005
2010-10-31	0.1006
2010-10-30	0.1006
2010-10-29	0.1002
2010-10-28	0.1008
2010-10-27	0.1009
2010-10-26	0.1004
2010-10-25	0.101
2010-10-24	0.1001
2010-10-23	0.1001
2010-10-22	0.0991
2010-10-21	0.1006
2010-10-20	0.1014
2010-10-19	0.1002
2010-10-18	0.1008
2010-10-17	0.101
2010-10-16	0.1008
2010-10-15	0.101
2010-10-14	0.1003
2010-10-13	0.1002
2010-10-12	0.1019
2010-10-11	0.1008
2010-10-10	0.1011
2010-10-09	0.1011
2010-10-08	0.1016
2010-10-07	0.1012
2010-10-06	0.1009
2010-10-05	0.1013
2010-10-04	0.1011
2010-10-03	0.1012
2010-10-02	0.1012
2010-10-01	0.1011
2010-09-30	0.1013
2010-09-29	0.1018
2010-09-28	0.1018
2010-09-27	0.1018
2010-09-26	0.1018
2010-09-25	0.1018
2010-09-24	0.1018
2010-09-23	0.1017
2010-09-22	0.1015
2010-09-21	0.1025
2010-09-20	0.1026
2010-09-19	0.1026
2010-09-18	0.1026
2010-09-17	0.1031
2010-09-16	0.1031
2010-09-15	0.103
2010-09-14	0.1035
2010-09-13	0.1039
2010-09-12	0.104
2010-09-11	0.104
2010-09-10	0.104
2010-09-09	0.1041
2010-09-08	0.1042
2010-09-07	0.0941
2010-09-06	0.1033
2010-09-05	0.1033
2010-09-04	0.1033
2010-09-03	0.1033
2010-09-02	0.1022
2010-09-01	0.1022
2010-08-31	0.1024
2010-08-30	0.1024
2010-08-29	0.1024
2010-08-28	0.1024
2010-08-27	0.1024
2010-08-26	0.1024
2010-08-25	0.1024
2010-08-24	0.1024
2010-08-23	0.1024
2010-08-22	0.1024
2010-08-21	0.1024
2010-08-20	0.1024
2010-08-19	0.1022
2010-08-18	0.1022
2010-08-17	0.1022
2010-08-16	0.1022
2010-08-15	0.1024
2010-08-14	0.1024
2010-08-13	0.1024
2010-08-12	0.1026
2010-08-11	0.1017
2010-08-10	0.1016
2010-08-09	0.1009
2010-08-08	0.1008
2010-08-07	0.1008
2010-08-06	0.1008
2010-08-05	0.0999
2010-08-04	0.1
2010-08-03	0.0998
2010-08-02	0.0995
2010-08-01	0.0999
2010-07-31	0.0999
2010-07-30	0.0999
2010-07-29	0.0994
2010-07-28	0.0995
2010-07-27	0.0992
2010-07-26	0.0989
2010-07-25	0.0995
2010-07-24	0.0995
2010-07-23	0.0995
2010-07-22	0.0993
2010-07-21	0.0992
2010-07-20	0.0993
2010-07-19	0.0988
2010-07-18	0.0987
2010-07-17	0.0987
2010-07-16	0.0987
2010-07-15	0.0992
2010-07-14	0.0996
2010-07-13	0.0996
2010-07-12	0.0996
2010-07-11	0.0996
2010-07-10	0.0996
2010-07-09	0.0996
2010-07-08	0.0996
2010-07-07	0.0996
2010-07-06	0.0997
2010-07-05	0.0999
2010-07-04	0.0997
2010-07-03	0.1001
2010-07-02	0.0997
2010-07-01	0.0999
2010-06-30	0.0998
2010-06-29	0.0997
2010-06-28	0.0995
2010-06-27	0.0996
2010-06-26	0.0996
2010-06-25	0.0996
2010-06-24	0.0999
2010-06-23	0.0998
2010-06-22	0.0999
2010-06-21	0.0996
2010-06-20	0.0999
2010-06-19	0.0999
2010-06-18	0.0996
2010-06-17	0.0998
2010-06-16	0.0997
2010-06-15	0.0996
2010-06-14	0.0997
2010-06-13	0.0998
2010-06-12	0.0998
2010-06-11	0.0998
2010-06-10	0.0999
2010-06-09	0.1002
2010-06-08	0.1
2010-06-07	0.1005
2010-06-06	0.1009
2010-06-05	0.1009
2010-06-04	0.1009
2010-06-03	0.0999
2010-06-02	0.1
2010-06-01	0.0994
2010-05-31	0.0987
2010-05-30	0.0982
2010-05-29	0.0982
2010-05-28	0.0982
2010-05-27	0.0974
2010-05-26	0.0974
2010-05-25	0.0977
2010-05-24	0.0977
2010-05-23	0.098
2010-05-22	0.098
2010-05-21	0.098
2010-05-20	0.0976
2010-05-19	0.0975
2010-05-18	0.0966
2010-05-17	0.0963
2010-05-16	0.0956
2010-05-15	0.0956
2010-05-14	0.0956
2010-05-13	0.0952
2010-05-12	0.0953
2010-05-11	0.0957
2010-05-10	0.0947
2010-05-09	0.0946
2010-05-08	0.0946
2010-05-07	0.0946
2010-05-06	0.0949
2010-05-05	0.0937
2010-05-04	0.093
2010-05-03	0.0921
2010-05-02	0.0921
2010-05-01	0.0921
2010-04-30	0.0921
2010-04-29	0.0917
2010-04-28	0.0917
2010-04-27	0.0914
2010-04-26	0.0915
2010-04-25	0.0913
2010-04-24	0.0913
2010-04-23	0.0913
2010-04-22	0.0913
2010-04-21	0.0915
2010-04-20	0.0916
2010-04-19	0.0916
2010-04-18	0.0915
2010-04-17	0.0915
2010-04-16	0.0915
2010-04-15	0.0915
2010-04-14	0.0915
2010-04-13	0.0915
2010-04-12	0.0913
2010-04-11	0.0913
2010-04-10	0.0913
2010-04-09	0.0913
2010-04-08	0.0914
2010-04-07	0.0912
2010-04-06	0.091
2010-04-05	0.0912
2010-04-04	0.0912
2010-04-03	0.0912
2010-04-02	0.0912
2010-04-01	0.0912
2010-03-31	0.0907
2010-03-30	0.0905
2010-03-29	0.0905
2010-03-28	0.0905
2010-03-27	0.0905
2010-03-26	0.0905
2010-03-25	0.0903
2010-03-24	0.0903
2010-03-23	0.0908
2010-03-22	0.091
2010-03-21	0.0911
2010-03-20	0.0911
2010-03-19	0.0911
2010-03-18	0.0911
2010-03-17	0.0908
2010-03-16	0.0908
2010-03-15	0.0908
2010-03-14	0.0904
2010-03-13	0.0904
2010-03-12	0.0904
2010-03-11	0.0902
2010-03-10	0.0898
2010-03-09	0.09
2010-03-08	0.0899
2010-03-07	0.0899
2010-03-06	0.0899
2010-03-05	0.0899
2010-03-04	0.0898
2010-03-03	0.0899
2010-03-02	0.0898
2010-03-01	0.0897
2010-02-28	0.0896
2010-02-27	0.0896
2010-02-26	0.0896
2010-02-25	0.0898
2010-02-24	0.0897
2010-02-23	0.0896
2010-02-22	0.0897
2010-02-21	0.0896
2010-02-20	0.0896
2010-02-19	0.0896
2010-02-18	0.0897
2010-02-17	0.0894
2010-02-16	0.0897
2010-02-15	0.0893
2010-02-14	0.0893
2010-02-13	0.0893
2010-02-12	0.0893
2010-02-11	0.0888
2010-02-10	0.0888
2010-02-09	0.0887
2010-02-08	0.0887
2010-02-07	0.089
2010-02-06	0.089
2010-02-05	0.089
2010-02-04	0.0884
2010-02-03	0.0884
2010-02-02	0.0881
2010-02-01	0.0881
2010-01-31	0.088
2010-01-30	0.088
2010-01-29	0.088
2010-01-28	0.0872
2010-01-27	0.0871
2010-01-26	0.0871
2010-01-25	0.0871
2010-01-24	0.0871
2010-01-23	0.0871
2010-01-22	0.0871
2010-01-21	0.0873
2010-01-20	0.0873
2010-01-19	0.0873
2010-01-18	0.0871
2010-01-17	0.087
2010-01-16	0.087
2010-01-15	0.087
2010-01-14	0.087
2010-01-13	0.0869
2010-01-12	0.087
2010-01-11	0.0866
2010-01-10	0.0872
2010-01-09	0.0872
2010-01-08	0.0872
2010-01-07	0.0871
2010-01-06	0.0871
2010-01-05	0.0869
2010-01-04	0.0871
2010-01-03	0.0869
2010-01-02	0.0869
2010-01-01	0.0869
2009-12-31	0.0869
2009-12-30	0.0864
2009-12-29	0.0864
2009-12-28	0.0864
2009-12-27	0.0855
2009-12-26	0.0855
2009-12-25	0.0855
2009-12-24	0.0855
2009-12-23	0.0855
2009-12-22	0.0855
2009-12-21	0.0855
2009-12-20	0.0855
2009-12-19	0.0855
2009-12-18	0.0855
2009-12-17	0.0855
2009-12-16	0.0851
2009-12-15	0.0851
2009-12-14	0.085
2009-12-13	0.085
2009-12-12	0.085
2009-12-11	0.085
2009-12-10	0.0854
2009-12-09	0.0853
2009-12-08	0.0851
2009-12-07	0.0854
2009-12-06	0.0849
2009-12-05	0.0849
2009-12-04	0.0849
2009-12-03	0.0852
2009-12-02	0.0852
2009-12-01	0.0852
2009-11-30	0.0851
2009-11-29	0.0847
2009-11-28	0.0847
2009-11-27	0.0847
2009-11-26	0.0849
2009-11-25	0.085
2009-11-24	0.0852
2009-11-23	0.0853
2009-11-22	0.0852
2009-11-21	0.0852
2009-11-20	0.0852
2009-11-19	0.0848
2009-11-18	0.0847
2009-11-17	0.0853
2009-11-16	0.0853
2009-11-15	0.0851
2009-11-14	0.0851
2009-11-13	0.0851
2009-11-12	0.105
2009-11-11	0.0838
2009-11-10	0.0842
2009-11-09	0.0845
2009-11-08	0.084
2009-11-07	0.084
2009-11-06	0.084
2009-11-05	0.0844
2009-11-04	0.0851
2009-11-03	0.0853
2009-11-02	0.0851
2009-11-01	0.0846
2009-10-31	0.0846
2009-10-30	0.0846
2009-10-29	0.0849
2009-10-28	0.0844
2009-10-27	0.085
2009-10-26	0.085
2009-10-25	0.0852
2009-10-24	0.0852
2009-10-23	0.0852
2009-10-22	0.0855
2009-10-21	0.0855
2009-10-20	0.085
2009-10-19	0.0848
2009-10-18	0.0848
2009-10-17	0.0848
2009-10-16	0.0848
2009-10-15	0.0851
2009-10-14	0.085
2009-10-13	0.0847
2009-10-12	0.0848
2009-10-11	0.0846
2009-10-10	0.0846
2009-10-09	0.0846
2009-10-08	0.0848
2009-10-07	0.0851
2009-10-06	0.0857
2009-10-05	0.0859
2009-10-04	0.0858
2009-10-03	0.0858
2009-10-02	0.0858
2009-10-01	0.0863
2009-09-30	0.0862
2009-09-29	0.0862
2009-09-28	0.0858
2009-09-27	0.0852
2009-09-26	0.0852
2009-09-25	0.0852
2009-09-24	0.0856
2009-09-23	0.0857
2009-09-22	0.086
2009-09-21	0.086
2009-09-20	0.086
2009-09-19	0.086
2009-09-18	0.086
2009-09-17	0.0862
2009-09-16	0.0862
2009-09-15	0.086
2009-09-14	0.0862
2009-09-13	0.0864
2009-09-12	0.0864
2009-09-11	0.0864
2009-09-10	0.0867
2009-09-09	0.0867
2009-09-08	0.087
2009-09-07	0.0866
2009-09-06	0.0866
2009-09-05	0.0866
2009-09-04	0.0866
2009-09-03	0.0861
2009-09-02	0.0869
2009-09-01	0.0874
2009-08-31	0.0873
2009-08-30	0.0868
2009-08-29	0.0868
2009-08-28	0.0868
2009-08-27	0.0852
2009-08-26	0.0846
2009-08-25	0.0853
2009-08-24	0.0857
2009-08-23	0.0849
2009-08-22	0.0849
2009-08-21	0.0863
2009-08-20	0.0863
2009-08-19	0.0863
2009-08-18	0.0863
2009-08-17	0.0869
2009-08-16	0.0868
2009-08-15	0.0868
2009-08-14	0.0868
2009-08-13	0.0868
2009-08-12	0.0864
2009-08-11	0.087
2009-08-10	0.087
2009-08-09	0.0866
2009-08-08	0.0866
2009-08-07	0.0866
2009-08-06	0.087
2009-08-05	0.0868
2009-08-04	0.0867
2009-08-03	0.0868
2009-08-02	0.0866
2009-08-01	0.0866
2009-07-31	0.0866
2009-07-30	0.0861
2009-07-29	0.0861
2009-07-28	0.0873
2009-07-27	0.0872
2009-07-26	0.0874
2009-07-25	0.0874
2009-07-24	0.0874
2009-07-23	0.0872
2009-07-22	0.0872
2009-07-21	0.0872
2009-07-20	0.0872
2009-07-19	0.0872
2009-07-18	0.0872
2009-07-17	0.0872
2009-07-16	0.0872
2009-07-15	0.0868
2009-07-14	0.0874
2009-07-13	0.0875
2009-07-12	0.0874
2009-07-11	0.0874
2009-07-10	0.0874
2009-07-09	0.0869
2009-07-08	0.087
2009-07-07	0.0878
2009-07-06	0.0883
2009-07-05	0.0882
2009-07-04	0.0882
2009-07-03	0.0882
2009-07-02	0.0877
2009-07-01	0.0878
2009-06-30	0.0869
2009-06-29	0.0874
2009-06-28	0.0873
2009-06-27	0.0873
2009-06-26	0.0873
2009-06-25	0.0873
2009-06-24	0.0877
2009-06-23	0.0881
2009-06-22	0.0874
2009-06-21	0.0873
2009-06-20	0.0873
2009-06-19	0.0873
2009-06-18	0.0498
2009-06-17	0.0499
2009-06-16	0.0502

forex