Island Krona<=>Lira ( Euro). Historische Preise. Täglich aktualisiert
| date | ISK/ITL |
|---|---|
| 2012-02-18 | 11.9375 |
| 2012-02-17 | 11.8597 |
| 2012-02-16 | 12.093 |
| 2012-02-15 | 12.0111 |
| 2012-02-14 | 12.0522 |
| 2012-02-13 | 11.9762 |
| 2012-02-12 | 12.0149 |
| 2012-02-11 | 12.0149 |
| 2012-02-10 | 11.94 |
| 2012-02-09 | 11.9589 |
| 2012-02-08 | 11.8763 |
| 2012-02-07 | 11.9278 |
| 2012-02-06 | 12.0594 |
| 2012-02-05 | 11.9894 |
| 2012-02-04 | 11.9894 |
| 2012-02-03 | 11.9914 |
| 2012-02-02 | 11.9213 |
| 2012-02-01 | 12.062 |
| 2012-01-31 | 11.9037 |
| 2012-01-30 | 11.9319 |
| 2012-01-29 | 11.9718 |
| 2012-01-28 | 11.9718 |
| 2012-01-27 | 12.0379 |
| 2012-01-26 | 11.9289 |
| 2012-01-25 | 12.024 |
| 2012-01-24 | 12.0266 |
| 2012-01-23 | 12.1136 |
| 2012-01-22 | 12.1009 |
| 2012-01-21 | 12.1009 |
| 2012-01-20 | 12.0433 |
| 2012-01-19 | 12.1453 |
| 2012-01-18 | 12.1453 |
| 2012-01-17 | 12.1015 |
| 2012-01-16 | 12.2122 |
| 2012-01-15 | 12.1701 |
| 2012-01-14 | 12.1701 |
| 2012-01-13 | 12.1284 |
| 2012-01-12 | 12.2561 |
| 2012-01-11 | 12.2484 |
| 2012-01-10 | 12.2532 |
| 2012-01-09 | 12.3414 |
| 2012-01-08 | 12.2608 |
| 2012-01-07 | 12.2608 |
| 2012-01-06 | 12.2818 |
| 2012-01-05 | 12.2722 |
| 2012-01-04 | 12.1885 |
| 2012-01-03 | 12.1666 |
| 2012-01-02 | 12.1824 |
| 2012-01-01 | 12.1951 |
| 2011-12-31 | 12.1951 |
| 2011-12-30 | 12.1279 |
| 2011-12-29 | 12.2601 |
| 2011-12-28 | 12.1103 |
| 2011-12-27 | 12.1066 |
| 2011-12-26 | 12.1084 |
| 2011-12-25 | 12.1066 |
| 2011-12-24 | 12.1066 |
| 2011-12-23 | 12.0892 |
| 2011-12-22 | 12.1782 |
| 2011-12-21 | 12.0679 |
| 2011-12-20 | 12.1583 |
| 2011-12-19 | 12.178 |
| 2011-12-18 | 12.1328 |
| 2011-12-17 | 12.1328 |
| 2011-12-16 | 12.1224 |
| 2011-12-15 | 12.272 |
| 2011-12-14 | 12.3522 |
| 2011-12-13 | 12.2875 |
| 2011-12-12 | 12.198 |
| 2011-12-11 | 12.1674 |
| 2011-12-10 | 12.1674 |
| 2011-12-09 | 12.212 |
| 2011-12-08 | 12.132 |
| 2011-12-07 | 12.132 |
| 2011-12-06 | 12.2077 |
| 2011-12-05 | 12.1981 |
| 2011-12-04 | 12.0947 |
| 2011-12-03 | 12.0947 |
| 2011-12-02 | 12.1456 |
| 2011-12-01 | 11.9879 |
| 2011-11-30 | 12.1808 |
| 2011-11-29 | 12.1767 |
| 2011-11-28 | 12.0556 |
| 2011-11-27 | 12.1392 |
| 2011-11-26 | 12.1392 |
| 2011-11-25 | 12.1886 |
| 2011-11-24 | 12.1491 |
| 2011-11-23 | 12.1839 |
| 2011-11-22 | 12.1138 |
| 2011-11-21 | 12.1714 |
| 2011-11-20 | 12.1279 |
| 2011-11-19 | 12.1279 |
| 2011-11-18 | 12.1769 |
| 2011-11-17 | 12.2473 |
| 2011-11-16 | 12.207 |
| 2011-11-15 | 12.2563 |
| 2011-11-14 | 12.0608 |
| 2011-11-13 | 12.1646 |
| 2011-11-12 | 12.1646 |
| 2011-11-11 | 12.171 |
| 2011-11-10 | 12.3332 |
| 2011-11-09 | 12.1983 |
| 2011-11-08 | 12.2278 |
| 2011-11-07 | 12.2991 |
| 2011-11-06 | 12.2889 |
| 2011-11-05 | 12.2889 |
| 2011-11-04 | 12.2281 |
| 2011-11-03 | 12.3071 |
| 2011-11-02 | 12.2206 |
| 2011-11-01 | 12.2925 |
| 2011-10-31 | 12.2073 |
| 2011-10-30 | 12.1107 |
| 2011-10-29 | 12.1107 |
| 2011-10-28 | 12.0455 |
| 2011-10-27 | 12.1386 |
| 2011-10-26 | 12.1731 |
| 2011-10-25 | 12.1042 |
| 2011-10-24 | 12.061 |
| 2011-10-23 | 12.1152 |
| 2011-10-22 | 12.1152 |
| 2011-10-21 | 12.1749 |
| 2011-10-20 | 12.2337 |
| 2011-10-19 | 12.153 |
| 2011-10-18 | 12.1642 |
| 2011-10-17 | 12.0762 |
| 2011-10-16 | 12.123 |
| 2011-10-15 | 12.123 |
| 2011-10-14 | 12.1571 |
| 2011-10-13 | 12.1611 |
| 2011-10-12 | 12.1921 |
| 2011-10-11 | 12.1813 |
| 2011-10-10 | 12.2028 |
| 2011-10-09 | 12.2187 |
| 2011-10-08 | 12.2187 |
| 2011-10-07 | 12.1543 |
| 2011-10-06 | 12.2397 |
| 2011-10-05 | 12.1925 |
| 2011-10-04 | 12.3836 |
| 2011-10-03 | 12.2915 |
| 2011-10-02 | 12.1408 |
| 2011-10-01 | 12.1408 |
| 2011-09-30 | 12.1574 |
| 2011-09-29 | 12.203 |
| 2011-09-28 | 12.0565 |
| 2011-09-27 | 12.122 |
| 2011-09-26 | 12.1914 |
| 2011-09-25 | 12.1914 |
| 2011-09-24 | 12.1914 |
| 2011-09-23 | 12.0466 |
| 2011-09-22 | 12.2038 |
| 2011-09-21 | 12.1096 |
| 2011-09-20 | 12.1595 |
| 2011-09-19 | 12.206 |
| 2011-09-18 | 12.1381 |
| 2011-09-17 | 12.1381 |
| 2011-09-16 | 12.0396 |
| 2011-09-15 | 12.0645 |
| 2011-09-14 | 12.0798 |
| 2011-09-13 | 12.0268 |
| 2011-09-12 | 12.2071 |
| 2011-09-11 | 11.999 |
| 2011-09-10 | 11.999 |
| 2011-09-09 | 12.0407 |
| 2011-09-08 | 11.8846 |
| 2011-09-07 | 11.9923 |
| 2011-09-06 | 11.9281 |
| 2011-09-05 | 11.9468 |
| 2011-09-04 | 11.8744 |
| 2011-09-03 | 11.8744 |
| 2011-09-02 | 11.8744 |
| 2011-09-01 | 11.8799 |
| 2011-08-31 | 11.8166 |
| 2011-08-30 | 11.7772 |
| 2011-08-29 | 11.733 |
| 2011-08-28 | 11.7985 |
| 2011-08-27 | 11.7985 |
| 2011-08-26 | 11.8092 |
| 2011-08-25 | 11.8658 |
| 2011-08-24 | 11.8282 |
| 2011-08-23 | 11.8253 |
| 2011-08-22 | 11.8311 |
| 2011-08-21 | 11.7691 |
| 2011-08-20 | 11.7691 |
| 2011-08-19 | 11.8231 |
| 2011-08-18 | 11.8502 |
| 2011-08-17 | 11.795 |
| 2011-08-16 | 11.8209 |
| 2011-08-15 | 11.7979 |
| 2011-08-14 | 11.8011 |
| 2011-08-13 | 11.8011 |
| 2011-08-12 | 11.79 |
| 2011-08-11 | 11.8087 |
| 2011-08-10 | 11.7921 |
| 2011-08-09 | 11.7721 |
| 2011-08-08 | 11.7663 |
| 2011-08-07 | 11.7852 |
| 2011-08-06 | 11.7852 |
| 2011-08-05 | 11.7742 |
| 2011-08-04 | 11.74 |
| 2011-08-03 | 11.7692 |
| 2011-08-02 | 11.695 |
| 2011-08-01 | 11.6011 |
| 2011-07-31 | 11.7045 |
| 2011-07-30 | 11.7045 |
| 2011-07-29 | 11.7101 |
| 2011-07-28 | 11.7045 |
| 2011-07-27 | 11.6925 |
| 2011-07-26 | 11.6559 |
| 2011-07-25 | 11.684 |
| 2011-07-24 | 11.6814 |
| 2011-07-23 | 11.6814 |
| 2011-07-22 | 11.6685 |
| 2011-07-21 | 11.6903 |
| 2011-07-20 | 11.6734 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 11.9804 |
| 2011-03-21 | 11.956 |
| 2011-03-20 | 11.9535 |
| 2011-03-19 | 11.9535 |
| 2011-03-18 | 11.9648 |
| 2011-03-17 | 11.993 |
| 2011-03-16 | 12.0161 |
| 2011-03-15 | 12.009 |
| 2011-03-14 | 11.8756 |
| 2011-03-13 | 11.9572 |
| 2011-03-12 | 11.9572 |
| 2011-03-11 | 12.0208 |
| 2011-03-10 | 11.9854 |
| 2011-03-09 | 12.0222 |
| 2011-03-08 | 12.0552 |
| 2011-03-07 | 12.026 |
| 2011-03-06 | 12.046 |
| 2011-03-05 | 12.046 |
| 2011-03-04 | 12.003 |
| 2011-03-03 | 12.074 |
| 2011-03-02 | 12.1584 |
| 2011-03-01 | 12.0829 |
| 2011-02-28 | 12.1236 |
| 2011-02-27 | 12.1121 |
| 2011-02-26 | 12.1103 |
| 2011-02-25 | 12.0468 |
| 2011-02-24 | 12.0203 |
| 2011-02-23 | 12.0318 |
| 2011-02-22 | 12.2174 |
| 2011-02-21 | 12.0571 |
| 2011-02-20 | 12.072 |
| 2011-02-19 | 12.0741 |
| 2011-02-18 | 12.1339 |
| 2011-02-17 | 12.1238 |
| 2011-02-16 | 12.1749 |
| 2011-02-15 | 12.1532 |
| 2011-02-14 | 12.1696 |
| 2011-02-13 | 12.1763 |
| 2011-02-12 | 12.1763 |
| 2011-02-11 | 12.2417 |
| 2011-02-10 | 12.1588 |
| 2011-02-09 | 12.233 |
| 2011-02-08 | 12.2632 |
| 2011-02-07 | 12.2622 |
| 2011-02-06 | 12.2636 |
| 2011-02-05 | 12.2629 |
| 2011-02-04 | 12.3288 |
| 2011-02-03 | 12.2164 |
| 2011-02-02 | 12.0941 |
| 2011-02-01 | 12.1568 |
| 2011-01-31 | 12.3172 |
| 2011-01-30 | 12.2651 |
| 2011-01-29 | 12.2661 |
| 2011-01-28 | 12.1766 |
| 2011-01-27 | 12.1769 |
| 2011-01-26 | 12.088 |
| 2011-01-25 | 12.0778 |
| 2011-01-24 | 12.1753 |
| 2011-01-23 | 12.1918 |
| 2011-01-22 | 12.1935 |
| 2011-01-21 | 12.2219 |
| 2011-01-20 | 12.3026 |
| 2011-01-19 | 12.286 |
| 2011-01-18 | 12.4632 |
| 2011-01-17 | 12.4866 |
| 2011-01-16 | 12.4659 |
| 2011-01-15 | 12.4659 |
| 2011-01-14 | 12.3733 |
| 2011-01-13 | 12.4863 |
| 2011-01-12 | 12.5707 |
| 2011-01-11 | 12.6713 |
| 2011-01-10 | 12.7446 |
| 2011-01-09 | 12.7275 |
| 2011-01-08 | 12.7354 |
| 2011-01-07 | 12.7354 |
| 2011-01-06 | 12.7184 |
| 2011-01-05 | 12.6937 |
| 2011-01-04 | 12.5523 |
| 2011-01-03 | 12.6674 |
| 2011-01-02 | 12.5865 |
| 2011-01-01 | 12.5851 |
| 2010-12-31 | 12.5814 |
| 2010-12-30 | 12.5417 |
| 2010-12-29 | 12.7298 |
| 2010-12-28 | 12.5707 |
| 2010-12-27 | 12.6009 |
| 2010-12-26 | 12.6023 |
| 2010-12-25 | 12.6037 |
| 2010-12-24 | 12.5937 |
| 2010-12-23 | 12.6377 |
| 2010-12-22 | 12.6271 |
| 2010-12-21 | 12.5758 |
| 2010-12-20 | 12.7208 |
| 2010-12-19 | 12.624 |
| 2010-12-18 | 12.6244 |
| 2010-12-17 | 12.5216 |
| 2010-12-16 | 12.6064 |
| 2010-12-15 | 12.7134 |
| 2010-12-14 | 12.5257 |
| 2010-12-13 | 12.7937 |
| 2010-12-12 | 12.7527 |
| 2010-12-11 | 12.7525 |
| 2010-12-10 | 12.71 |
| 2010-12-09 | 12.6824 |
| 2010-12-08 | 12.868 |
| 2010-12-07 | 12.6601 |
| 2010-12-06 | 12.5983 |
| 2010-12-05 | 12.6299 |
| 2010-12-04 | 12.6233 |
| 2010-12-03 | 12.6713 |
| 2010-12-02 | 12.6638 |
| 2010-12-01 | 12.6928 |
| 2010-11-30 | 12.7067 |
| 2010-11-29 | 12.6665 |
| 2010-11-28 | 12.6575 |
| 2010-11-27 | 12.6578 |
| 2010-11-26 | 12.6486 |
| 2010-11-25 | 12.6641 |
| 2010-11-24 | 12.7304 |
| 2010-11-23 | 12.7304 |
| 2010-11-22 | 12.5682 |
| 2010-11-21 | 12.6502 |
| 2010-11-20 | 12.6502 |
| 2010-11-19 | 12.6033 |
| 2010-11-18 | 12.5955 |
| 2010-11-17 | 12.7012 |
| 2010-11-16 | 12.6303 |
| 2010-11-15 | 12.6207 |
| 2010-11-14 | 12.654 |
| 2010-11-13 | 12.6532 |
| 2010-11-12 | 12.7292 |
| 2010-11-11 | 12.5928 |
| 2010-11-10 | 12.7416 |
| 2010-11-09 | 12.5931 |
| 2010-11-08 | 12.6601 |
| 2010-11-07 | 12.5849 |
| 2010-11-06 | 12.5849 |
| 2010-11-05 | 12.5202 |
| 2010-11-04 | 12.4417 |
| 2010-11-03 | 12.476 |
| 2010-11-02 | 12.5218 |
| 2010-11-01 | 12.3524 |
| 2010-10-31 | 12.4393 |
| 2010-10-30 | 12.4393 |
| 2010-10-29 | 12.4179 |
| 2010-10-28 | 12.4585 |
| 2010-10-27 | 12.5165 |
| 2010-10-26 | 12.4529 |
| 2010-10-25 | 12.381 |
| 2010-10-24 | 12.3751 |
| 2010-10-23 | 12.3751 |
| 2010-10-22 | 12.3802 |
| 2010-10-21 | 12.3842 |
| 2010-10-20 | 12.604 |
| 2010-10-19 | 12.4508 |
| 2010-10-18 | 12.6226 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.4839 |
| 2010-10-15 | 12.5024 |
| 2010-10-14 | 12.3768 |
| 2010-10-13 | 12.3825 |
| 2010-10-12 | 12.6069 |
| 2010-10-11 | 12.4215 |
| 2010-10-10 | 12.4995 |
| 2010-10-09 | 12.4995 |
| 2010-10-08 | 12.5748 |
| 2010-10-07 | 12.5007 |
| 2010-10-06 | 12.4842 |
| 2010-10-05 | 12.5662 |
| 2010-10-04 | 12.4938 |
| 2010-10-03 | 12.502 |
| 2010-10-02 | 12.502 |
| 2010-10-01 | 12.512 |
| 2010-09-30 | 12.536 |
| 2010-09-29 | 6.3001 |
| 2010-09-28 | 6.3001 |
| 2010-09-27 | 6.3001 |
| 2010-09-26 | 6.3001 |
| 2010-09-25 | 6.3001 |
| 2010-09-24 | 6.3001 |
| 2010-09-23 | 6.2977 |
| 2010-09-22 | 6.2825 |
| 2010-09-21 | 6.339 |
| 2010-09-20 | 6.3518 |
| 2010-09-19 | 6.3518 |
| 2010-09-18 | 6.3518 |
| 2010-09-17 | 6.3776 |
| 2010-09-16 | 6.3755 |
| 2010-09-15 | 6.378 |
| 2010-09-14 | 6.4061 |
| 2010-09-13 | 6.4185 |
| 2010-09-12 | 6.4474 |
| 2010-09-11 | 6.4458 |
| 2010-09-10 | 6.4535 |
| 2010-09-09 | 6.4484 |
| 2010-09-08 | 6.4477 |
| 2010-09-07 | 9.6565 |
| 2010-09-06 | 12.7865 |
| 2010-09-05 | 12.7865 |
| 2010-09-04 | 12.7865 |
| 2010-09-03 | 12.7865 |
| 2010-09-02 | 12.6503 |
| 2010-09-01 | 12.6427 |
| 2010-08-31 | 12.6692 |
| 2010-08-30 | 12.6699 |
| 2010-08-29 | 12.6699 |
| 2010-08-28 | 12.6699 |
| 2010-08-27 | 12.6699 |
| 2010-08-26 | 12.6714 |
| 2010-08-25 | 12.6714 |
| 2010-08-24 | 12.6714 |
| 2010-08-23 | 12.6714 |
| 2010-08-22 | 12.6714 |
| 2010-08-21 | 12.6714 |
| 2010-08-20 | 12.6714 |
| 2010-08-19 | 12.646 |
| 2010-08-18 | 12.6506 |
| 2010-08-17 | 12.6532 |
| 2010-08-16 | 12.6532 |
| 2010-08-15 | 12.6679 |
| 2010-08-14 | 12.6679 |
| 2010-08-13 | 12.6679 |
| 2010-08-12 | 12.6912 |
| 2010-08-11 | 12.5848 |
| 2010-08-10 | 12.5698 |
| 2010-08-09 | 12.4909 |
| 2010-08-08 | 12.4794 |
| 2010-08-07 | 12.4794 |
| 2010-08-06 | 12.4794 |
| 2010-08-05 | 12.366 |
| 2010-08-04 | 12.3811 |
| 2010-08-03 | 12.3463 |
| 2010-08-02 | 12.3179 |
| 2010-08-01 | 12.3597 |
| 2010-07-31 | 12.3597 |
| 2010-07-30 | 12.3597 |
| 2010-07-29 | 12.3024 |
| 2010-07-28 | 12.3078 |
| 2010-07-27 | 12.277 |
| 2010-07-26 | 12.2352 |
| 2010-07-25 | 12.3164 |
| 2010-07-24 | 12.3164 |
| 2010-07-23 | 12.3164 |
| 2010-07-22 | 12.2913 |
| 2010-07-21 | 12.2801 |
| 2010-07-20 | 12.2854 |
| 2010-07-19 | 12.2241 |
| 2010-07-18 | 12.2163 |
| 2010-07-17 | 12.2163 |
| 2010-07-16 | 12.2163 |
| 2010-07-15 | 12.2747 |
| 2010-07-14 | 12.3202 |
| 2010-07-13 | 12.3303 |
| 2010-07-12 | 12.3303 |
| 2010-07-11 | 12.3303 |
| 2010-07-10 | 12.3303 |
| 2010-07-09 | 12.3303 |
| 2010-07-08 | 12.3303 |
| 2010-07-07 | 12.3303 |
| 2010-07-06 | 12.3357 |
| 2010-07-05 | 12.3565 |
| 2010-07-04 | 12.3408 |
| 2010-07-03 | 12.3931 |
| 2010-07-02 | 12.3416 |
| 2010-07-01 | 12.3581 |
| 2010-06-30 | 12.3534 |
| 2010-06-29 | 12.3416 |
| 2010-06-28 | 12.3141 |
| 2010-06-27 | 12.3246 |
| 2010-06-26 | 12.3246 |
| 2010-06-25 | 12.3246 |
| 2010-06-24 | 12.3616 |
| 2010-06-23 | 12.3502 |
| 2010-06-22 | 12.3629 |
| 2010-06-21 | 12.3282 |
| 2010-06-20 | 12.3592 |
| 2010-06-19 | 12.3592 |
| 2010-06-18 | 12.3243 |
| 2010-06-17 | 12.3534 |
| 2010-06-16 | 12.3392 |
| 2010-06-15 | 12.3251 |
| 2010-06-14 | 12.3408 |
| 2010-06-13 | 12.3539 |
| 2010-06-12 | 12.3539 |
| 2010-06-11 | 12.3539 |
| 2010-06-10 | 12.3629 |
| 2010-06-09 | 12.3982 |
| 2010-06-08 | 12.3802 |
| 2010-06-07 | 12.4324 |
| 2010-06-06 | 12.4906 |
| 2010-06-05 | 12.4906 |
| 2010-06-04 | 12.4906 |
| 2010-06-03 | 12.3565 |
| 2010-06-02 | 12.37 |
| 2010-06-01 | 12.2953 |
| 2010-05-31 | 12.2129 |
| 2010-05-30 | 12.1537 |
| 2010-05-29 | 12.1537 |
| 2010-05-28 | 12.1537 |
| 2010-05-27 | 12.0496 |
| 2010-05-26 | 12.0496 |
| 2010-05-25 | 12.0887 |
| 2010-05-24 | 12.0919 |
| 2010-05-23 | 12.1255 |
| 2010-05-22 | 12.1255 |
| 2010-05-21 | 12.1255 |
| 2010-05-20 | 12.0753 |
| 2010-05-19 | 12.0695 |
| 2010-05-18 | 11.9536 |
| 2010-05-17 | 11.9156 |
| 2010-05-16 | 11.8248 |
| 2010-05-15 | 11.8248 |
| 2010-05-14 | 11.8248 |
| 2010-05-13 | 11.7855 |
| 2010-05-12 | 11.7961 |
| 2010-05-11 | 11.8431 |
| 2010-05-10 | 11.7164 |
| 2010-05-09 | 11.7098 |
| 2010-05-08 | 11.7098 |
| 2010-05-07 | 11.7098 |
| 2010-05-06 | 11.7442 |
| 2010-05-05 | 11.5921 |
| 2010-05-04 | 11.5144 |
| 2010-05-03 | 11.3931 |
| 2010-05-02 | 11.399 |
| 2010-05-01 | 11.399 |
| 2010-04-30 | 11.399 |
| 2010-04-29 | 11.3516 |
| 2010-04-28 | 11.3423 |
| 2010-04-27 | 11.3091 |
| 2010-04-26 | 11.329 |
| 2010-04-25 | 11.3023 |
| 2010-04-24 | 11.3023 |
| 2010-04-23 | 11.3023 |
| 2010-04-22 | 11.3004 |
| 2010-04-21 | 11.3283 |
| 2010-04-20 | 11.3393 |
| 2010-04-19 | 11.3417 |
| 2010-04-18 | 11.322 |
| 2010-04-17 | 11.322 |
| 2010-04-16 | 11.322 |
| 2010-04-15 | 11.3288 |
| 2010-04-14 | 11.3292 |
| 2010-04-13 | 11.318 |
| 2010-04-12 | 11.2936 |
| 2010-04-11 | 11.2976 |
| 2010-04-10 | 11.2976 |
| 2010-04-09 | 11.2976 |
| 2010-04-08 | 11.3158 |
| 2010-04-07 | 11.2863 |
| 2010-04-06 | 11.2603 |
| 2010-04-05 | 11.2807 |
| 2010-04-04 | 11.2807 |
| 2010-04-03 | 11.2807 |
| 2010-04-02 | 11.2807 |
| 2010-04-01 | 11.2807 |
| 2010-03-31 | 11.2248 |
| 2010-03-30 | 11.1971 |
| 2010-03-29 | 11.1958 |
| 2010-03-28 | 11.2009 |
| 2010-03-27 | 11.2009 |
| 2010-03-26 | 11.2009 |
| 2010-03-25 | 11.1805 |
| 2010-03-24 | 11.1807 |
| 2010-03-23 | 11.2387 |
| 2010-03-22 | 11.2552 |
| 2010-03-21 | 11.2773 |
| 2010-03-20 | 11.2773 |
| 2010-03-19 | 11.2773 |
| 2010-03-18 | 11.2752 |
| 2010-03-17 | 11.2344 |
| 2010-03-16 | 11.2354 |
| 2010-03-15 | 11.2304 |
| 2010-03-14 | 11.1864 |
| 2010-03-13 | 11.1864 |
| 2010-03-12 | 11.1864 |
| 2010-03-11 | 11.1603 |
| 2010-03-10 | 11.1182 |
| 2010-03-09 | 11.1337 |
| 2010-03-08 | 11.1205 |
| 2010-03-07 | 11.1258 |
| 2010-03-06 | 11.1258 |
| 2010-03-05 | 11.1258 |
| 2010-03-04 | 11.1156 |
| 2010-03-03 | 11.1265 |
| 2010-03-02 | 11.1163 |
| 2010-03-01 | 11.0953 |
| 2010-02-28 | 11.0845 |
| 2010-02-27 | 11.0845 |
| 2010-02-26 | 11.0845 |
| 2010-02-25 | 11.1138 |
| 2010-02-24 | 11.1041 |
| 2010-02-23 | 11.0939 |
| 2010-02-22 | 11.0974 |
| 2010-02-21 | 11.0903 |
| 2010-02-20 | 11.0903 |
| 2010-02-19 | 11.0903 |
| 2010-02-18 | 11.0977 |
| 2010-02-17 | 11.0683 |
| 2010-02-16 | 11.1004 |
| 2010-02-15 | 11.0568 |
| 2010-02-14 | 11.0533 |
| 2010-02-13 | 11.0533 |
| 2010-02-12 | 11.0533 |
| 2010-02-11 | 10.9889 |
| 2010-02-10 | 10.9899 |
| 2010-02-09 | 10.9786 |
| 2010-02-08 | 10.9815 |
| 2010-02-07 | 11.0104 |
| 2010-02-06 | 11.0104 |
| 2010-02-05 | 11.0104 |
| 2010-02-04 | 10.9416 |
| 2010-02-03 | 10.9357 |
| 2010-02-02 | 10.9045 |
| 2010-02-01 | 10.9021 |
| 2010-01-31 | 10.8928 |
| 2010-01-30 | 10.8928 |
| 2010-01-29 | 10.8928 |
| 2010-01-28 | 10.7886 |
| 2010-01-27 | 10.7814 |
| 2010-01-26 | 10.7782 |
| 2010-01-25 | 10.7804 |
| 2010-01-24 | 10.7756 |
| 2010-01-23 | 10.7756 |
| 2010-01-22 | 10.7756 |
| 2010-01-21 | 10.8083 |
| 2010-01-20 | 10.8033 |
| 2010-01-19 | 10.8012 |
| 2010-01-18 | 10.7825 |
| 2010-01-17 | 10.7616 |
| 2010-01-16 | 10.7616 |
| 2010-01-15 | 10.7616 |
| 2010-01-14 | 10.7602 |
| 2010-01-13 | 10.7489 |
| 2010-01-12 | 10.7615 |
| 2010-01-11 | 10.722 |
| 2010-01-10 | 10.7964 |
| 2010-01-09 | 10.7964 |
| 2010-01-08 | 10.7964 |
| 2010-01-07 | 10.7752 |
| 2010-01-06 | 10.7733 |
| 2010-01-05 | 10.7522 |
| 2010-01-04 | 10.7817 |
| 2010-01-03 | 10.757 |
| 2010-01-02 | 10.757 |
| 2010-01-01 | 10.757 |
| 2009-12-31 | 10.757 |
| 2009-12-30 | 10.6925 |
| 2009-12-29 | 10.6925 |
| 2009-12-28 | 10.6977 |
| 2009-12-27 | 10.5761 |
| 2009-12-26 | 10.5761 |
| 2009-12-25 | 10.5761 |
| 2009-12-24 | 10.5761 |
| 2009-12-23 | 10.5761 |
| 2009-12-22 | 10.5761 |
| 2009-12-21 | 10.5761 |
| 2009-12-20 | 10.5761 |
| 2009-12-19 | 10.5761 |
| 2009-12-18 | 10.5761 |
| 2009-12-17 | 10.5853 |
| 2009-12-16 | 10.5312 |
| 2009-12-15 | 10.5349 |
| 2009-12-14 | 10.5131 |
| 2009-12-13 | 10.5238 |
| 2009-12-12 | 10.5238 |
| 2009-12-11 | 10.5238 |
| 2009-12-10 | 10.5736 |
| 2009-12-09 | 10.5531 |
| 2009-12-08 | 10.5357 |
| 2009-12-07 | 10.5688 |
| 2009-12-06 | 10.5044 |
| 2009-12-05 | 10.5044 |
| 2009-12-04 | 10.5044 |
| 2009-12-03 | 10.5436 |
| 2009-12-02 | 10.5406 |
| 2009-12-01 | 10.538 |
| 2009-11-30 | 10.5289 |
| 2009-11-29 | 10.4803 |
| 2009-11-28 | 10.4803 |
| 2009-11-27 | 10.4803 |
| 2009-11-26 | 10.504 |
| 2009-11-25 | 10.5162 |
| 2009-11-24 | 10.5466 |
| 2009-11-23 | 10.5567 |
| 2009-11-22 | 10.5399 |
| 2009-11-21 | 10.5399 |
| 2009-11-20 | 10.5399 |
| 2009-11-19 | 10.4981 |
| 2009-11-18 | 10.4833 |
| 2009-11-17 | 10.5502 |
| 2009-11-16 | 10.5517 |
| 2009-11-15 | 10.5312 |
| 2009-11-14 | 10.5312 |
| 2009-11-13 | 10.5312 |
| 2009-11-12 | 12.9907 |
| 2009-11-11 | 10.3644 |
| 2009-11-10 | 10.4197 |
| 2009-11-09 | 10.451 |
| 2009-11-08 | 10.3998 |
| 2009-11-07 | 10.3998 |
| 2009-11-06 | 10.3998 |
| 2009-11-05 | 10.4492 |
| 2009-11-04 | 10.5368 |
| 2009-11-03 | 10.5548 |
| 2009-11-02 | 10.5265 |
| 2009-11-01 | 10.4728 |
| 2009-10-31 | 10.4728 |
| 2009-10-30 | 10.4728 |
| 2009-10-29 | 10.502 |
| 2009-10-28 | 10.4468 |
| 2009-10-27 | 10.5173 |
| 2009-10-26 | 10.5173 |
| 2009-10-25 | 10.5465 |
| 2009-10-24 | 10.5465 |
| 2009-10-23 | 10.5465 |
| 2009-10-22 | 10.5843 |
| 2009-10-21 | 10.5827 |
| 2009-10-20 | 10.5239 |
| 2009-10-19 | 10.4954 |
| 2009-10-18 | 10.4889 |
| 2009-10-17 | 10.4889 |
| 2009-10-16 | 10.4889 |
| 2009-10-15 | 10.5333 |
| 2009-10-14 | 10.5195 |
| 2009-10-13 | 10.4804 |
| 2009-10-12 | 10.4966 |
| 2009-10-11 | 10.4741 |
| 2009-10-10 | 10.4741 |
| 2009-10-09 | 10.4741 |
| 2009-10-08 | 10.4963 |
| 2009-10-07 | 10.5314 |
| 2009-10-06 | 10.61 |
| 2009-10-05 | 10.6315 |
| 2009-10-04 | 10.6181 |
| 2009-10-03 | 10.6181 |
| 2009-10-02 | 10.6181 |
| 2009-10-01 | 10.6819 |
| 2009-09-30 | 10.673 |
| 2009-09-29 | 10.673 |
| 2009-09-28 | 10.6153 |
| 2009-09-27 | 10.5435 |
| 2009-09-26 | 10.5435 |
| 2009-09-25 | 10.5435 |
| 2009-09-24 | 10.5921 |
| 2009-09-23 | 10.6033 |
| 2009-09-22 | 10.6394 |
| 2009-09-21 | 10.648 |
| 2009-09-20 | 10.648 |
| 2009-09-19 | 10.648 |
| 2009-09-18 | 10.648 |
| 2009-09-17 | 10.6614 |
| 2009-09-16 | 10.6614 |
| 2009-09-15 | 10.6452 |
| 2009-09-14 | 10.6704 |
| 2009-09-13 | 10.698 |
| 2009-09-12 | 10.698 |
| 2009-09-11 | 10.698 |
| 2009-09-10 | 10.7274 |
| 2009-09-09 | 10.7343 |
| 2009-09-08 | 10.7657 |
| 2009-09-07 | 10.7136 |
| 2009-09-06 | 10.7186 |
| 2009-09-05 | 10.7186 |
| 2009-09-04 | 10.7186 |
| 2009-09-03 | 10.6497 |
| 2009-09-02 | 10.7494 |
| 2009-09-01 | 10.8129 |
| 2009-08-31 | 10.8009 |
| 2009-08-30 | 10.7467 |
| 2009-08-29 | 10.7467 |
| 2009-08-28 | 10.7467 |
| 2009-08-27 | 10.5465 |
| 2009-08-26 | 10.4699 |
| 2009-08-25 | 10.5602 |
| 2009-08-24 | 10.6009 |
| 2009-08-23 | 10.5057 |
| 2009-08-22 | 10.5057 |
| 2009-08-21 | 10.6851 |
| 2009-08-20 | 10.6851 |
| 2009-08-19 | 10.6851 |
| 2009-08-18 | 10.6851 |
| 2009-08-17 | 10.752 |
| 2009-08-16 | 10.739 |
| 2009-08-15 | 10.739 |
| 2009-08-14 | 10.739 |
| 2009-08-13 | 10.7436 |
| 2009-08-12 | 10.6934 |
| 2009-08-11 | 10.7662 |
| 2009-08-10 | 10.7655 |
| 2009-08-09 | 10.7156 |
| 2009-08-08 | 10.7156 |
| 2009-08-07 | 10.7156 |
| 2009-08-06 | 10.7663 |
| 2009-08-05 | 10.7463 |
| 2009-08-04 | 10.7293 |
| 2009-08-03 | 10.7417 |
| 2009-08-02 | 10.7145 |
| 2009-08-01 | 10.7145 |
| 2009-07-31 | 10.7145 |
| 2009-07-30 | 10.6578 |
| 2009-07-29 | 10.6561 |
| 2009-07-28 | 10.8007 |
| 2009-07-27 | 10.791 |
| 2009-07-26 | 10.8129 |
| 2009-07-25 | 10.8129 |
| 2009-07-24 | 10.8129 |
| 2009-07-23 | 10.7895 |
| 2009-07-22 | 10.7895 |
| 2009-07-21 | 10.7895 |
| 2009-07-20 | 10.7895 |
| 2009-07-19 | 10.7895 |
| 2009-07-18 | 10.7895 |
| 2009-07-17 | 10.7895 |
| 2009-07-16 | 10.7895 |
| 2009-07-15 | 10.7364 |
| 2009-07-14 | 10.8216 |
| 2009-07-13 | 10.8329 |
| 2009-07-12 | 10.8153 |
| 2009-07-11 | 10.8153 |
| 2009-07-10 | 10.8153 |
| 2009-07-09 | 10.7596 |
| 2009-07-08 | 10.7656 |
| 2009-07-07 | 10.8657 |
| 2009-07-06 | 10.9269 |
| 2009-07-05 | 10.9172 |
| 2009-07-04 | 10.9172 |
| 2009-07-03 | 10.9172 |
| 2009-07-02 | 10.8537 |
| 2009-07-01 | 10.8661 |
| 2009-06-30 | 10.7598 |
| 2009-06-29 | 10.8141 |
| 2009-06-28 | 10.801 |
| 2009-06-27 | 10.801 |
| 2009-06-26 | 10.801 |
| 2009-06-25 | 10.8003 |
| 2009-06-24 | 10.8479 |
| 2009-06-23 | 10.9014 |
| 2009-06-22 | 10.8124 |
| 2009-06-21 | 10.8037 |
| 2009-06-20 | 10.8037 |
| 2009-06-19 | 10.8037 |
| 2009-06-18 | 6.1616 |
| 2009-06-17 | 6.1711 |
| 2009-06-16 | 6.2184 |
| 2009-06-15 | 6.2417 |
| 2009-06-14 | 6.1393 |
| 2009-06-13 | 6.1393 |
| 2009-06-12 | 6.1427 |
| 2009-06-11 | 6.098 |
| 2009-06-10 | 6.1565 |
| 2009-06-09 | 6.1186 |
| 2009-06-08 | 6.1952 |
| 2009-06-07 | 6.1625 |
| 2009-06-06 | 6.1625 |
| 2009-06-05 | 6.1634 |
| 2009-06-04 | 6.0696 |
| 2009-06-03 | 6.0885 |
| 2009-06-02 | 6.0102 |
| 2009-06-01 | 6.0721 |
| 2009-05-31 | 6.0808 |
| 2009-05-30 | 6.079 |
| 2009-05-29 | 6.0894 |
| 2009-05-28 | 6.1642 |
| 2009-05-27 | 6.1823 |
| 2009-05-26 | 6.153 |
| 2009-05-25 | 6.141 |
| 2009-05-24 | 6.1505 |
| 2009-05-23 | 6.1505 |
| 2009-05-22 | 6.1418 |
| 2009-05-21 | 6.1961 |
| 2009-05-20 | 6.2331 |
| 2009-05-19 | 6.3045 |
| 2009-05-18 | 6.3587 |
| 2009-05-17 | 6.3768 |
| 2009-05-16 | 6.3768 |
| 2009-05-15 | 6.3862 |
| 2009-05-14 | 6.3036 |
| 2009-05-13 | 6.3208 |
| 2009-05-12 | 6.3079 |
| 2009-05-11 | 6.3303 |
| 2009-05-10 | 6.3088 |
| 2009-05-09 | 6.3088 |
| 2009-05-08 | 6.3174 |
| 2009-05-07 | 6.4353 |
| 2009-05-06 | 6.4474 |
| 2009-05-05 | 6.4637 |
| 2009-05-04 | 6.4344 |
| 2009-05-03 | 6.4826 |
| 2009-05-02 | 6.4826 |
| 2009-05-01 | 6.4861 |
| 2009-04-30 | 6.4886 |
| 2009-04-29 | 6.4758 |
| 2009-04-28 | 6.5455 |
| 2009-04-27 | 6.61 |
| 2009-04-26 | 6.4973 |
| 2009-04-25 | 6.4973 |
| 2009-04-24 | 6.4938 |
| 2009-04-23 | 6.5618 |
| 2009-04-22 | 6.6109 |
| 2009-04-21 | 6.5498 |
| 2009-04-20 | 6.5498 |
| 2009-04-19 | 6.5498 |
| 2009-04-18 | 6.5498 |
| 2009-04-17 | 6.5498 |
| 2009-04-16 | 6.5498 |
| 2009-04-15 | 6.5498 |
| 2009-04-14 | 6.5498 |
| 2009-04-13 | 6.5498 |
| 2009-04-12 | 6.5498 |
| 2009-04-11 | 6.5498 |
| 2009-04-10 | 6.5498 |
| 2009-04-09 | 6.4921 |
| 2009-04-08 | 6.4921 |
| 2009-04-07 | 6.4921 |
| 2009-04-06 | 6.4241 |
| 2009-04-05 | 6.3828 |
| 2009-04-04 | 6.3828 |
| 2009-04-03 | 6.3837 |
| 2009-04-02 | 6.4 |
| 2009-04-01 | 6.5041 |
| 2009-03-31 | 6.4792 |
| 2009-03-30 | 6.5386 |
| 2009-03-29 | 6.4689 |
| 2009-03-28 | 6.4758 |
| 2009-03-27 | 6.4689 |
| 2009-03-26 | 6.369 |
| 2009-03-25 | 6.3441 |
| 2009-03-24 | 6.3665 |
| 2009-03-23 | 6.3157 |
| 2009-03-22 | 6.3501 |
| 2009-03-21 | 6.3501 |
| 2009-03-20 | 6.3501 |
| 2009-03-19 | 6.2993 |
| 2009-03-18 | 6.4112 |
| 2009-03-17 | 6.6169 |
| 2009-03-16 | 6.6298 |
| 2009-03-15 | 6.6909 |
| 2009-03-14 | 6.6909 |
| 2009-03-13 | 6.6909 |
| 2009-03-12 | 6.6909 |
| 2009-03-11 | 6.721 |
| 2009-03-10 | 6.8105 |
| 2009-03-09 | 6.8139 |
| 2009-03-08 | 6.801 |
| 2009-03-07 | 6.801 |
| 2009-03-06 | 6.7967 |
| 2009-03-05 | 6.8604 |
| 2009-03-04 | 6.8088 |
| 2009-03-03 | 6.8346 |
| 2009-03-02 | 6.7941 |
| 2009-03-01 | 6.7941 |
| 2009-02-28 | 12.3597 |
| 2009-02-27 | 12.3597 |
| 2009-02-26 | 12.3597 |
| 2009-02-25 | 12.3597 |
| 2009-02-24 | 12.3597 |
| 2009-02-23 | 12.3597 |
| 2009-02-22 | 12.3597 |
| 2009-02-21 | 12.3597 |
| 2009-02-20 | 12.3597 |
| 2009-02-19 | 12.3597 |
| 2009-02-18 | 12.3597 |
| 2009-02-17 | 12.3597 |
| 2009-02-16 | 12.3597 |
| 2009-02-15 | 12.3597 |
| 2009-02-14 | 12.3597 |
| 2009-02-13 | 12.3597 |
| 2009-02-12 | 12.3597 |
| 2009-02-11 | 12.3597 |
| 2009-02-10 | 12.3597 |
| 2009-02-09 | 12.3597 |
| 2009-02-08 | 12.3597 |
| 2009-02-07 | 12.3597 |
| 2009-02-06 | 12.3597 |
| 2009-02-05 | 12.3597 |
| 2009-02-04 | 12.3597 |
| 2009-02-03 | 12.3597 |
| 2009-02-02 | 12.3597 |
| 2009-02-01 | 12.3597 |
| 2009-01-31 | 12.3597 |
| 2009-01-30 | 12.3597 |
| 2009-01-29 | 12.3597 |
| 2009-01-28 | 12.3597 |
| 2009-01-27 | 12.3597 |
| 2009-01-26 | 12.3597 |
| 2009-01-25 | 12.3597 |
| 2009-01-24 | 12.3597 |
| 2009-01-23 | 12.3597 |
| 2009-01-22 | 12.3597 |
| 2009-01-21 | 12.3597 |
| 2009-01-20 | 12.3597 |
| 2009-01-19 | 12.3597 |
| 2009-01-18 | 12.3597 |
| 2009-01-17 | 12.3597 |
| 2009-01-16 | 12.3597 |
| 2009-01-15 | 12.3597 |
| 2009-01-14 | 12.3597 |
| 2009-01-13 | 12.3597 |
| 2009-01-12 | 12.3597 |
| 2009-01-11 | 12.3597 |
| 2009-01-10 | 12.3597 |
| 2009-01-09 | 12.3597 |
| 2009-01-08 | 12.3597 |
| 2009-01-07 | 12.3597 |
| 2009-01-06 | 12.3597 |
| 2009-01-05 | 12.3597 |
| 2009-01-04 | 12.3597 |
| 2009-01-03 | 12.3597 |
| 2009-01-02 | 12.3597 |
| 2009-01-01 | 12.3597 |
| 2008-12-31 | 12.3597 |
| 2008-12-30 | 12.3597 |
| 2008-12-29 | 12.3597 |
| 2008-12-28 | 12.3597 |
| 2008-12-27 | 12.3597 |
| 2008-12-26 | 12.3597 |
| 2008-12-25 | 12.3597 |
| 2008-12-24 | 12.3597 |
| 2008-12-23 | 12.3597 |
| 2008-12-22 | 12.3597 |
| 2008-12-21 | 12.3597 |
| 2008-12-20 | 12.3597 |
| 2008-12-19 | 12.3597 |
| 2008-12-18 | 12.3597 |
| 2008-12-17 | 12.3597 |
| 2008-12-16 | 12.3597 |
| 2008-12-15 | 12.3597 |
| 2008-12-14 | 12.3597 |
| 2008-12-13 | 12.3597 |
| 2008-12-12 | 12.3597 |
| 2008-12-11 | 12.3597 |
| 2008-12-10 | 12.3597 |
| 2008-12-09 | 12.3597 |
| 2008-12-08 | 12.3597 |
| 2008-12-07 | 12.3597 |
| 2008-12-06 | 12.3597 |
| 2008-12-05 | 12.3597 |
| 2008-12-04 | 12.3597 |
| 2008-12-03 | 12.3597 |
| 2008-12-02 | 12.3597 |
| 2008-12-01 | 12.3597 |
| 2008-11-30 | 12.3597 |
| 2008-11-29 | 12.3597 |
| 2008-11-28 | 12.3597 |
| 2008-11-27 | 12.3597 |
| 2008-11-26 | 12.3597 |
| 2008-11-25 | 12.3597 |
| 2008-11-24 | 12.3597 |
| 2008-11-23 | 12.3597 |
| 2008-11-22 | 12.3597 |
| 2008-11-21 | 12.3597 |
| 2008-11-20 | 12.3597 |
| 2008-11-19 | 12.3597 |
| 2008-11-18 | 12.3597 |
| 2008-11-17 | 12.3597 |
| 2008-11-16 | 12.3597 |
| 2008-11-15 | 12.3597 |
| 2008-11-14 | 12.3597 |
| 2008-11-13 | 12.3597 |
| 2008-11-12 | 12.3597 |
| 2008-11-11 | 12.3597 |
| 2008-11-10 | 12.3597 |
| 2008-11-09 | 12.3597 |
| 2008-11-08 | 12.3597 |
| 2008-11-07 | 12.3597 |
| 2008-11-06 | 12.3597 |
| 2008-11-05 | 12.3597 |
| 2008-11-04 | 12.3597 |
| 2008-11-03 | 12.3597 |
| 2008-11-02 | 12.3597 |
| 2008-11-01 | 12.3597 |
| 2008-10-31 | 12.3597 |
| 2008-10-30 | 12.3597 |
| 2008-10-29 | 12.3597 |
| 2008-10-28 | 12.3597 |
| 2008-10-27 | 12.3597 |
| 2008-10-26 | 12.3597 |
| 2008-10-25 | 12.3597 |
| 2008-10-24 | 12.3597 |
| 2008-10-23 | 12.3597 |
| 2008-10-22 | 12.3597 |
| 2008-10-21 | 12.3597 |
| 2008-10-20 | 12.3597 |
| 2008-10-19 | 12.3597 |
| 2008-10-18 | 12.3597 |
| 2008-10-17 | 12.3597 |
| 2008-10-16 | 12.3597 |
| 2008-10-15 | 12.3597 |
| 2008-10-14 | 12.3597 |
| 2008-10-13 | 12.3597 |
| 2008-10-12 | 12.3597 |
| 2008-10-11 | 12.3597 |
| 2008-10-10 | 12.3597 |
| 2008-10-09 | 12.3597 |
| 2008-10-08 | 12.3597 |
| 2008-10-07 | 12.3597 |
| 2008-10-06 | 12.3597 |
| 2008-10-05 | 12.3597 |
| 2008-10-04 | 12.3597 |
| 2008-10-03 | 12.3597 |
| 2008-10-02 | 12.3597 |
| 2008-10-01 | 12.3597 |
| 2008-09-30 | 12.9812 |
| 2008-09-29 | 13.5441 |
| 2008-09-28 | 14.0381 |
| 2008-09-27 | 14.0381 |
| 2008-09-26 | 14.0381 |
| 2008-09-25 | 14.1509 |
| 2008-09-24 | 14.1976 |
| 2008-09-23 | 13.903 |
| 2008-09-22 | 14.293 |
| 2008-09-21 | 14.7245 |
| 2008-09-20 | 14.7245 |
| 2008-09-19 | 14.7245 |
| 2008-09-18 | 14.2394 |
| 2008-09-17 | 14.4487 |
| 2008-09-16 | 14.8476 |
| 2008-09-15 | 14.9623 |
| 2008-09-14 | 15.2127 |
| 2008-09-13 | 15.2127 |
| 2008-09-12 | 15.2127 |
| 2008-09-11 | 15.233 |
| 2008-09-10 | 15.3198 |
| 2008-09-09 | 15.1224 |
| 2008-09-08 | 15.3709 |
| 2008-09-07 | 15.4383 |
| 2008-09-06 | 15.4383 |
| 2008-09-05 | 15.4383 |
| 2008-09-04 | 15.7012 |
| 2008-09-03 | 15.728 |
| 2008-09-02 | 15.9429 |
| 2008-09-01 | 15.7998 |
| 2008-08-31 | 15.8438 |
| 2008-08-30 | 15.8438 |
| 2008-08-29 | 15.8438 |
| 2008-08-28 | 15.9063 |
| 2008-08-27 | 15.9154 |
| 2008-08-26 | 15.9338 |
| 2008-08-25 | 15.8685 |
| 2008-08-24 | 16.0806 |
| 2008-08-23 | 16.0806 |
| 2008-08-22 | 16.0806 |
| 2008-08-21 | 15.9154 |
| 2008-08-20 | 15.8815 |
| 2008-08-19 | 15.8594 |
| 2008-08-18 | 16.0075 |
| 2008-08-17 | 16.0407 |
| 2008-08-16 | 16.0407 |
| 2008-08-15 | 16.0407 |
| 2008-08-14 | 16.082 |
| 2008-08-13 | 15.8192 |
| 2008-08-12 | 15.8425 |
| 2008-08-11 | 15.875 |
| 2008-08-10 | 15.7203 |
| 2008-08-09 | 15.7203 |
| 2008-08-08 | 15.7203 |
| 2008-08-07 | 15.5586 |
| 2008-08-06 | 15.7908 |
| 2008-08-05 | 15.6226 |
| 2008-08-04 | 15.6075 |
| 2008-08-03 | 15.639 |
| 2008-08-02 | 15.639 |
| 2008-08-01 | 15.639 |
| 2008-07-31 | 15.6656 |
| 2008-07-30 | 15.479 |
| 2008-07-29 | 15.5075 |
| 2008-07-28 | 14.9013 |
| 2008-07-27 | 15.1259 |
| 2008-07-26 | 15.1259 |
| 2008-07-25 | 15.1259 |
| 2008-07-24 | 15.2871 |
| 2008-07-23 | 15.4753 |
| 2008-07-22 | 15.4506 |
| 2008-07-21 | 15.5075 |
| 2008-07-20 | 15.5187 |
| 2008-07-19 | 15.5187 |
| 2008-07-18 | 15.5187 |
| 2008-07-17 | 15.6214 |
| 2008-07-16 | 15.6808 |
| 2008-07-15 | 15.7139 |
| 2008-07-14 | 15.7831 |
| 2008-07-13 | 15.8089 |
| 2008-07-12 | 15.8089 |
| 2008-07-11 | 15.8089 |
| 2008-07-10 | 16.2289 |
| 2008-07-09 | 16.3205 |
| 2008-07-08 | 16.1585 |
| 2008-07-07 | 16.2521 |
| 2008-07-06 | 15.9864 |
| 2008-07-05 | 15.9864 |
| 2008-07-04 | 15.9864 |
| 2008-07-03 | 15.8607 |
| 2008-07-02 | 15.5249 |
| 2008-07-01 | 15.4704 |
| 2008-06-30 | 15.5674 |
| 2008-06-29 | 15.2594 |
| 2008-06-28 | 15.2594 |
| 2008-06-27 | 15.2594 |
| 2008-06-26 | 15.2908 |
| 2008-06-25 | 15.4162 |
| 2008-06-24 | 14.8487 |
| 2008-06-23 | 14.8157 |
| 2008-06-22 | 15.2486 |
| 2008-06-21 | 15.2486 |
| 2008-06-20 | 15.2486 |
| 2008-06-19 | 15.3819 |
| 2008-06-18 | 15.1342 |
| 2008-06-17 | 15.6745 |
| 2008-06-16 | 15.6669 |
| 2008-06-15 | 15.8386 |
| 2008-06-14 | 15.8386 |
| 2008-06-13 | 15.8386 |
| 2008-06-12 | 15.9917 |
| 2008-06-11 | 16.062 |
| 2008-06-10 | 16.2126 |
| 2008-06-09 | 16.3096 |
| 2008-06-08 | 16.2561 |
| 2008-06-07 | 16.2561 |
| 2008-06-06 | 16.2561 |
| 2008-06-05 | 16.3426 |
| 2008-06-04 | 16.1747 |
| 2008-06-03 | 16.3371 |
| 2008-06-02 | 16.5098 |
| 2008-06-01 | 16.7541 |
| 2008-05-31 | 16.7541 |
| 2008-05-30 | 16.7541 |
| 2008-05-29 | 16.7309 |
| 2008-05-28 | 16.8079 |
| 2008-05-27 | 16.8371 |
| 2008-05-26 | 16.9774 |
| 2008-05-25 | 16.9818 |
| 2008-05-24 | 16.9818 |
| 2008-05-23 | 16.9818 |
| 2008-05-22 | 17.0132 |
| 2008-05-21 | 16.8709 |
| 2008-05-20 | 16.7657 |
| 2008-05-19 | 16.8797 |
| 2008-05-18 | 16.7555 |
| 2008-05-17 | 16.7555 |
| 2008-05-16 | 16.7555 |
| 2008-05-15 | 16.1181 |
| 2008-05-14 | 15.9811 |
| 2008-05-13 | 15.787 |
| 2008-05-12 | 15.7012 |
| 2008-05-11 | 15.7574 |
| 2008-05-10 | 15.7574 |
| 2008-05-09 | 15.7574 |
| 2008-05-08 | 16.082 |
| 2008-05-07 | 16.3924 |
| 2008-05-06 | 16.2602 |
| 2008-05-05 | 16.3509 |
| 2008-05-04 | 16.4035 |
| 2008-05-03 | 16.4035 |
| 2008-05-02 | 16.4035 |
| 2008-05-01 | 16.6289 |
| 2008-04-30 | 16.589 |
| 2008-04-29 | 16.7165 |
| 2008-04-28 | 16.9373 |
| 2008-04-27 | 16.8797 |
| 2008-04-26 | 16.8797 |
| 2008-04-25 | 16.8797 |
| 2008-04-24 | 16.5904 |
| 2008-04-23 | 16.5564 |
| 2008-04-22 | 16.3799 |
| 2008-04-21 | 16.3605 |
| 2008-04-20 | 16.2684 |
| 2008-04-19 | 16.2684 |
| 2008-04-18 | 16.2684 |
| 2008-04-17 | 16.2602 |
| 2008-04-16 | 16.3855 |
| 2008-04-15 | 16.4873 |
| 2008-04-14 | 16.4369 |
| 2008-04-13 | 16.669 |
| 2008-04-12 | 16.669 |
| 2008-04-11 | 16.669 |
| 2008-04-10 | 16.8753 |
| 2008-04-09 | 17.0822 |
| 2008-04-08 | 17.2435 |
| 2008-04-07 | 17.1503 |
| 2008-04-06 | 16.7744 |
| 2008-04-05 | 16.7744 |
| 2008-04-04 | 16.7744 |
| 2008-04-03 | 16.5338 |
| 2008-04-02 | 16.5253 |
| 2008-04-01 | 16.1477 |
| 2008-03-31 | 16.248 |
| 2008-03-30 | 15.7523 |
| 2008-03-29 | 15.7523 |
| 2008-03-28 | 15.7523 |
| 2008-03-27 | 16.2507 |
| 2008-03-26 | 16.5422 |
| 2008-03-25 | 16.4607 |
| 2008-03-24 | 15.7152 |
| 2008-03-23 | 15.9154 |
| 2008-03-22 | 15.9154 |
| 2008-03-21 | 15.9154 |
| 2008-03-20 | 15.9154 |
| 2008-03-19 | 15.9154 |
| 2008-03-18 | 16.066 |
| 2008-03-17 | 16.2903 |
| 2008-03-16 | 17.4738 |
| 2008-03-15 | 17.4738 |
| 2008-03-14 | 17.4738 |
| 2008-03-13 | 17.7071 |
| 2008-03-12 | 18.1367 |
| 2008-03-11 | 18.4407 |
| 2008-03-10 | 18.362 |
| 2008-03-09 | 18.6305 |
| 2008-03-08 | 18.6305 |
| 2008-03-07 | 18.6305 |
| 2008-03-06 | 18.8463 |
| 2008-03-05 | 19.1729 |
| 2008-03-04 | 19.1919 |
| 2008-03-03 | 19.2338 |
| 2008-03-02 | 19.4424 |
| 2008-03-01 | 19.4424 |
| 2008-02-29 | 19.4424 |
| 2008-02-28 | 19.4132 |
| 2008-02-27 | 19.6675 |
| 2008-02-26 | 19.7841 |
| 2008-02-25 | 19.584 |
| 2008-02-24 | 19.5682 |
| 2008-02-23 | 19.5682 |
| 2008-02-22 | 19.5682 |
| 2008-02-21 | 19.5464 |
| 2008-02-20 | 19.5662 |
| 2008-02-19 | 19.7679 |
| 2008-02-18 | 19.7498 |
| 2008-02-17 | 19.6835 |
| 2008-02-16 | 19.6835 |
| 2008-02-15 | 19.6835 |
| 2008-02-14 | 19.8307 |
| 2008-02-13 | 19.7821 |
| 2008-02-12 | 19.7579 |
| 2008-02-11 | 19.5504 |
| 2008-02-10 | 19.6636 |
| 2008-02-09 | 19.6636 |
| 2008-02-08 | 19.6636 |
| 2008-02-07 | 19.847 |
| 2008-02-06 | 20.0463 |
| 2008-02-05 | 20.138 |
| 2008-02-04 | 20.1443 |
| 2008-02-03 | 20.1989 |
| 2008-02-02 | 20.1989 |
| 2008-02-01 | 20.1989 |
| 2008-01-31 | 20.1025 |
| 2008-01-30 | 20.1947 |
| 2008-01-29 | 20.2158 |
| 2008-01-28 | 20.2623 |
| 2008-01-27 | 20.2602 |
| 2008-01-26 | 20.2602 |
| 2008-01-25 | 20.2602 |
| 2008-01-24 | 20.0629 |
| 2008-01-23 | 19.8287 |
| 2008-01-22 | 20.1989 |
| 2008-01-21 | 20.092 |
| 2008-01-20 | 20.481 |
| 2008-01-19 | 20.481 |
| 2008-01-18 | 20.481 |
| 2008-01-17 | 20.2793 |
| 2008-01-16 | 20.1842 |
| 2008-01-15 | 20.3775 |
| 2008-01-14 | 20.3968 |
| 2008-01-13 | 20.7265 |
| 2008-01-12 | 20.7265 |
| 2008-01-11 | 20.7265 |
| 2008-01-10 | 20.9349 |
| 2008-01-09 | 20.8515 |
| 2008-01-08 | 21.1962 |
| 2008-01-07 | 21.1707 |
| 2008-01-06 | 21.3952 |
| 2008-01-05 | 21.3952 |
| 2008-01-04 | 21.3952 |
| 2008-01-03 | 21.3011 |
| 2008-01-02 | 21.1199 |
| 2008-01-01 | 21.1314 |
| 2007-12-31 | 21.0854 |
| 2007-12-30 | 21.0716 |
| 2007-12-29 | 21.0716 |
| 2007-12-28 | 21.0716 |
| 2007-12-27 | 21.1707 |
| 2007-12-26 | 21.1753 |
| 2007-12-25 | 21.2287 |
| 2007-12-24 | 21.2101 |
| 2007-12-23 | 21.252 |
| 2007-12-22 | 21.252 |
| 2007-12-21 | 21.252 |
| 2007-12-20 | 21.0808 |
| 2007-12-19 | 21.245 |
| 2007-12-18 | 21.3457 |
| 2007-12-17 | 21.426 |
| 2007-12-16 | 21.3858 |
| 2007-12-15 | 21.3858 |
| 2007-12-14 | 21.3858 |
| 2007-12-13 | 21.6609 |
| 2007-12-12 | 21.7387 |
| 2007-12-11 | 21.5861 |
| 2007-12-10 | 21.4308 |
| 2007-12-09 | 21.4308 |
| 2007-12-08 | 21.4308 |
| 2007-12-07 | 21.4308 |
| 2007-12-06 | 21.4284 |
| 2007-12-05 | 21.4023 |
| 2007-12-04 | 21.245 |
| 2007-12-03 | 21.5237 |
| 2007-12-02 | 21.5933 |
| 2007-12-01 | 21.5933 |
| 2007-11-30 | 21.5933 |
| 2007-11-29 | 21.3693 |
| 2007-11-28 | 21.2707 |
| 2007-11-27 | 20.8425 |
| 2007-11-26 | 20.7043 |
| 2007-11-25 | 20.6646 |
| 2007-11-24 | 20.6646 |
| 2007-11-23 | 20.6646 |
| 2007-11-22 | 20.892 |
| 2007-11-21 | 20.9485 |
| 2007-11-20 | 21.2964 |
| 2007-11-19 | 21.4071 |
| 2007-11-18 | 21.6973 |
| 2007-11-17 | 21.6973 |
| 2007-11-16 | 21.6973 |
| 2007-11-15 | 21.9035 |
| 2007-11-14 | 22.101 |
| 2007-11-13 | 22.0331 |
| 2007-11-12 | 21.8961 |
| 2007-11-11 | 21.9856 |
| 2007-11-10 | 21.9856 |
| 2007-11-09 | 21.9856 |
| 2007-11-08 | 22.1719 |
| 2007-11-07 | 22.4651 |
| 2007-11-06 | 22.6969 |
| 2007-11-05 | 22.6279 |
| 2007-11-04 | 22.6969 |
| 2007-11-03 | 22.6969 |
| 2007-11-02 | 22.6969 |
| 2007-11-01 | 22.6332 |
| 2007-10-31 | 22.395 |
| 2007-10-30 | 22.3278 |
| 2007-10-29 | 22.2867 |
| 2007-10-28 | 22.2611 |
| 2007-10-27 | 22.2611 |
| 2007-10-26 | 22.2611 |
| 2007-10-25 | 22.2483 |
| 2007-10-24 | 22.1668 |
| 2007-10-23 | 22.4365 |
| 2007-10-22 | 22.3407 |
| 2007-10-21 | 22.562 |
| 2007-10-20 | 22.562 |
| 2007-10-19 | 22.562 |
| 2007-10-18 | 22.657 |
| 2007-10-17 | 22.7049 |
| 2007-10-16 | 22.5515 |
| 2007-10-15 | 22.6015 |
| 2007-10-14 | 22.8253 |
| 2007-10-13 | 22.8253 |
| 2007-10-12 | 22.8253 |
| 2007-10-11 | 22.8334 |
| 2007-10-10 | 22.6809 |
| 2007-10-09 | 22.6862 |
| 2007-10-08 | 22.7582 |
| 2007-10-07 | 22.52 |
| 2007-10-06 | 22.52 |
| 2007-10-05 | 22.52 |
| 2007-10-04 | 22.3743 |
| 2007-10-03 | 22.3433 |
| 2007-10-02 | 22.1465 |
| 2007-10-01 | 22.101 |
| 2007-09-30 | 22.0532 |
| 2007-09-29 | 22.0532 |
| 2007-09-28 | 22.0532 |
| 2007-09-27 | 22.1897 |
| 2007-09-26 | 22.0783 |
| 2007-09-25 | 22.0607 |
| 2007-09-24 | 22.1111 |
| 2007-09-23 | 22.0431 |
| 2007-09-22 | 22.0431 |
| 2007-09-21 | 22.0431 |
| 2007-09-20 | 21.8713 |
| 2007-09-19 | 22.0431 |
| 2007-09-18 | 21.6005 |
| 2007-09-17 | 21.4213 |
| 2007-09-16 | 21.5813 |
| 2007-09-15 | 21.5813 |
| 2007-09-14 | 21.5813 |
| 2007-09-13 | 21.8048 |
| 2007-09-12 | 21.8098 |
| 2007-09-11 | 21.6295 |
| 2007-09-10 | 21.3387 |
| 2007-09-09 | 21.6828 |
| 2007-09-08 | 21.6828 |
| 2007-09-07 | 21.6828 |
| 2007-09-06 | 22.0758 |
| 2007-09-05 | 22.0306 |
| 2007-09-04 | 22.0457 |
| 2007-09-03 | 22.1617 |
| 2007-09-02 | 22.3227 |
| 2007-09-01 | 22.3227 |
| 2007-08-31 | 22.3227 |
| 2007-08-30 | 22.4183 |
| 2007-08-29 | 22.2432 |
| 2007-08-28 | 22.0006 |
| 2007-08-27 | 22.144 |
| 2007-08-26 | 21.9756 |
| 2007-08-25 | 21.9756 |
| 2007-08-24 | 21.9756 |
| 2007-08-23 | 21.8639 |
| 2007-08-22 | 21.9432 |
| 2007-08-21 | 21.5813 |
| 2007-08-20 | 21.2917 |
| 2007-08-19 | 21.0533 |
| 2007-08-18 | 21.0533 |
| 2007-08-17 | 21.0533 |
| 2007-08-16 | 20.9576 |
| 2007-08-15 | 21.538 |
| 2007-08-14 | 21.6852 |
| 2007-08-13 | 21.7534 |
| 2007-08-12 | 21.5788 |
| 2007-08-11 | 21.5788 |
| 2007-08-10 | 21.5788 |
| 2007-08-09 | 21.9507 |
| 2007-08-08 | 22.2867 |
| 2007-08-07 | 21.9881 |
| 2007-08-06 | 22.0156 |
| 2007-08-05 | 22.0181 |
| 2007-08-04 | 22.0181 |
| 2007-08-03 | 22.0181 |
| 2007-08-02 | 22.6094 |
| 2007-08-01 | 22.5148 |
| 2007-07-31 | 23.1528 |
| 2007-07-30 | 22.8468 |
| 2007-07-29 | 23.1196 |
| 2007-07-28 | 23.1196 |
| 2007-07-27 | 23.1196 |
| 2007-07-26 | 23.1972 |
| 2007-07-25 | 23.5585 |
| 2007-07-24 | 23.6361 |
| 2007-07-23 | 23.5785 |
| 2007-07-22 | 23.5384 |
| 2007-07-21 | 23.5384 |
| 2007-07-20 | 23.5384 |
| 2007-07-19 | 23.6419 |
| 2007-07-18 | 23.6275 |
| 2007-07-17 | 23.6015 |
| 2007-07-16 | 23.3793 |
| 2007-07-15 | 23.4075 |
| 2007-07-14 | 23.4075 |
| 2007-07-13 | 23.4075 |
| 2007-07-12 | 23.3906 |
| 2007-07-11 | 23.3229 |
| 2007-07-10 | 23.1778 |
| 2007-07-09 | 23.4586 |
| 2007-07-08 | 23.3117 |
| 2007-07-07 | 23.3117 |
| 2007-07-06 | 23.3117 |
| 2007-07-05 | 23.1722 |
| 2007-07-04 | 22.9009 |
| 2007-07-03 | 22.9852 |
| 2007-07-02 | 22.8765 |
| 2007-07-01 | 22.9961 |
| 2007-06-30 | 22.9961 |
| 2007-06-29 | 22.9961 |
| 2007-06-28 | 22.977 |
| 2007-06-27 | 22.9743 |
| 2007-06-26 | 23.0262 |
| 2007-06-25 | 22.8982 |
| 2007-06-24 | 23.139 |
| 2007-06-23 | 23.139 |
| 2007-06-22 | 23.139 |
| 2007-06-21 | 23.2 |
| 2007-06-20 | 23.2557 |
| 2007-06-19 | 23.2334 |
| 2007-06-18 | 23.1861 |
| 2007-06-17 | 23.2473 |
| 2007-06-16 | 23.2473 |
| 2007-06-15 | 23.2473 |
| 2007-06-14 | 23.0234 |
| 2007-06-13 | 22.9579 |
| 2007-06-12 | 23.0344 |
| 2007-06-11 | 22.7823 |
| 2007-06-10 | 22.6041 |
| 2007-06-09 | 22.6041 |
| 2007-06-08 | 22.6041 |
| 2007-06-07 | 22.7529 |
| 2007-06-06 | 22.9307 |
| 2007-06-05 | 22.7931 |
| 2007-06-04 | 22.9606 |
| 2007-06-03 | 23.5041 |
| 2007-06-02 | 23.5041 |
| 2007-06-01 | 23.5041 |
| 2007-05-31 | 23.433 |
| 2007-05-30 | 23.2837 |
| 2007-05-29 | 23.3286 |
| 2007-05-28 | 23.2669 |
| 2007-05-27 | 23.2697 |
| 2007-05-26 | 23.2697 |
| 2007-05-25 | 23.2697 |
| 2007-05-24 | 23.2 |
| 2007-05-23 | 23.3033 |
| 2007-05-22 | 23.2 |
| 2007-05-21 | 22.9307 |
| 2007-05-20 | 22.7235 |
| 2007-05-19 | 22.7235 |
| 2007-05-18 | 22.7235 |
| 2007-05-17 | 22.7716 |
| 2007-05-16 | 22.7582 |
| 2007-05-15 | 22.6411 |
| 2007-05-14 | 22.5043 |
| 2007-05-13 | 22.3976 |
| 2007-05-12 | 22.3976 |
| 2007-05-11 | 22.3976 |
| 2007-05-10 | 22.5357 |
| 2007-05-09 | 22.3976 |
| 2007-05-08 | 22.3459 |
| 2007-05-07 | 22.4183 |
| 2007-05-06 | 22.4521 |
| 2007-05-05 | 22.4521 |
| 2007-05-04 | 22.4521 |
| 2007-05-03 | 22.4079 |
| 2007-05-02 | 22.3047 |
| 2007-05-01 | 22.1795 |
| 2007-04-30 | 22.1693 |
| 2007-04-29 | 22.1263 |
| 2007-04-28 | 22.1263 |
| 2007-04-27 | 22.1263 |
| 2007-04-26 | 22.1415 |
| 2007-04-25 | 22.1744 |
| 2007-04-24 | 22.0909 |
| 2007-04-23 | 22.0381 |
| 2007-04-22 | 22.0909 |
| 2007-04-21 | 22.0909 |
| 2007-04-20 | 22.0909 |
| 2007-04-19 | 21.8986 |
| 2007-04-18 | 21.9283 |
| 2007-04-17 | 21.795 |
| 2007-04-16 | 21.795 |
| 2007-04-15 | 21.795 |
| 2007-04-14 | 21.795 |
| 2007-04-13 | 21.795 |
| 2007-04-12 | 21.8294 |
| 2007-04-11 | 21.8837 |
| 2007-04-10 | 21.5788 |
| 2007-04-09 | 21.6585 |
| 2007-04-08 | 21.6512 |
| 2007-04-07 | 21.6512 |
| 2007-04-06 | 21.6512 |
| 2007-04-05 | 21.6198 |
| 2007-04-04 | 21.6609 |
| 2007-04-03 | 21.8961 |
| 2007-04-02 | 21.9258 |
| 2007-04-01 | 22.0834 |
| 2007-03-31 | 22.0834 |
| 2007-03-30 | 22.0834 |
| 2007-03-29 | 22.101 |
| 2007-03-28 | 21.9756 |
| 2007-03-27 | 21.9333 |
| 2007-03-26 | 21.9557 |
| 2007-03-25 | 21.8812 |
| 2007-03-24 | 21.8812 |
| 2007-03-23 | 21.8812 |
| 2007-03-22 | 21.9557 |
| 2007-03-21 | 21.7926 |
| 2007-03-20 | 21.8294 |
| 2007-03-19 | 21.8196 |
| 2007-03-18 | 21.6585 |
| 2007-03-17 | 21.6585 |
| 2007-03-16 | 21.6585 |
| 2007-03-15 | 21.5404 |
| 2007-03-14 | 21.7632 |
| 2007-03-13 | 21.8491 |
| 2007-03-12 | 21.9233 |
| 2007-03-11 | 21.8343 |
| 2007-03-10 | 21.8343 |
| 2007-03-09 | 21.8343 |
| 2007-03-08 | 21.8763 |
| 2007-03-07 | 21.9283 |
| 2007-03-06 | 21.7461 |
| 2007-03-05 | 21.5909 |
| 2007-03-04 | 21.7926 |
| 2007-03-03 | 21.7926 |
| 2007-03-02 | 21.7926 |
| 2007-03-01 | 22.0381 |
| 2007-02-28 | 22.1389 |
| 2007-02-27 | 22.0131 |
| 2007-02-26 | 22.3407 |
| 2007-02-25 | 22.1719 |
| 2007-02-24 | 22.1719 |
| 2007-02-23 | 22.1719 |
| 2007-02-22 | 22.2126 |
| 2007-02-21 | 22.1237 |
| 2007-02-20 | 22.1592 |
| 2007-02-19 | 22.2049 |
| 2007-02-18 | 22.0708 |
| 2007-02-17 | 22.0708 |
| 2007-02-16 | 22.0708 |
| 2007-02-15 | 21.8615 |
| 2007-02-14 | 21.9432 |
| 2007-02-13 | 21.906 |
| 2007-02-12 | 21.9258 |
| 2007-02-11 | 21.9557 |
| 2007-02-10 | 21.9557 |
| 2007-02-09 | 21.9557 |
| 2007-02-08 | 21.8887 |
| 2007-02-07 | 21.8887 |
| 2007-02-06 | 21.901 |
| 2007-02-05 | 21.8837 |
| 2007-02-04 | 21.7705 |
| 2007-02-03 | 21.7705 |
| 2007-02-02 | 21.7705 |
| 2007-02-01 | 21.729 |
| 2007-01-31 | 21.7681 |
| 2007-01-30 | 21.8837 |
| 2007-01-29 | 21.7387 |
| 2007-01-28 | 21.6126 |
| 2007-01-27 | 21.6126 |
| 2007-01-26 | 21.6126 |
| 2007-01-25 | 21.4688 |
| 2007-01-24 | 21.751 |
| 2007-01-23 | 21.6609 |
| 2007-01-22 | 21.5933 |
| 2007-01-21 | 21.4878 |
| 2007-01-20 | 21.4878 |
| 2007-01-19 | 21.4878 |
| 2007-01-18 | 21.4213 |
| 2007-01-17 | 21.3058 |
| 2007-01-16 | 21.3693 |
| 2007-01-15 | 21.3551 |
| 2007-01-14 | 21.1915 |
| 2007-01-13 | 21.1915 |
| 2007-01-12 | 21.1915 |
| 2007-01-11 | 20.8988 |
| 2007-01-10 | 20.5048 |
| 2007-01-09 | 20.8762 |
| 2007-01-08 | 21.0304 |
| 2007-01-07 | 21.0579 |
| 2007-01-06 | 21.0579 |
| 2007-01-05 | 21.0579 |
| 2007-01-04 | 21.0556 |
| 2007-01-03 | 21.0693 |
| 2007-01-02 | 20.6162 |
| 2007-01-01 | 20.6844 |
| 2006-12-31 | 20.6844 |
| 2006-12-30 | 20.6844 |
| 2006-12-29 | 20.6844 |
| 2006-12-28 | 20.7309 |
| 2006-12-27 | 20.5658 |
| 2006-12-26 | 20.3668 |
| 2006-12-25 | 20.3818 |
| 2006-12-24 | 20.3561 |
| 2006-12-23 | 20.3561 |
| 2006-12-22 | 20.3561 |
| 2006-12-21 | 20.892 |
| 2006-12-20 | 21.1776 |
| 2006-12-19 | 21.28 |
| 2006-12-18 | 21.4735 |
| 2006-12-17 | 21.562 |
| 2006-12-16 | 21.562 |
| 2006-12-15 | 21.562 |
| 2006-12-14 | 21.3787 |
| 2006-12-13 | 21.1337 |
| 2006-12-12 | 21.0647 |
| 2006-12-11 | 21.0647 |
| 2006-12-10 | 21.1545 |
| 2006-12-09 | 21.1545 |
| 2006-12-08 | 21.1545 |
| 2006-12-07 | 21.1383 |
| 2006-12-06 | 21.173 |
| 2006-12-05 | 21.4047 |
| 2006-12-04 | 21.426 |
| 2006-12-03 | 21.5716 |
| 2006-12-02 | 21.5716 |
| 2006-12-01 | 21.5716 |
| 2006-11-30 | 21.4426 |
| 2006-11-29 | 21.4593 |
| 2006-11-28 | 21.2078 |
| 2006-11-27 | 21.1452 |
| 2006-11-26 | 21.09 |
| 2006-11-25 | 21.09 |
| 2006-11-24 | 21.09 |
| 2006-11-23 | 21.051 |
| 2006-11-22 | 20.9462 |
| 2006-11-21 | 21.1107 |
| 2006-11-20 | 21.4118 |
| 2006-11-19 | 21.5285 |
| 2006-11-18 | 21.5285 |
| 2006-11-17 | 21.5285 |
| 2006-11-16 | 21.6925 |
| 2006-11-15 | 21.5237 |
| 2006-11-14 | 21.6319 |
| 2006-11-13 | 21.9035 |
| 2006-11-12 | 22.3175 |
| 2006-11-11 | 22.3175 |
| 2006-11-10 | 22.3175 |
| 2006-11-09 | 22.2457 |
| 2006-11-08 | 22.2381 |
| 2006-11-07 | 22.2024 |
| 2006-11-06 | 22.4053 |
| 2006-11-05 | 22.4105 |
| 2006-11-04 | 22.4105 |
| 2006-11-03 | 22.4105 |
| 2006-11-02 | 22.5489 |
| 2006-11-01 | 22.4756 |
| 2006-10-31 | 22.486 |
| 2006-10-30 | 22.333 |
| 2006-10-29 | 22.0758 |
| 2006-10-28 | 22.0758 |
| 2006-10-27 | 22.0758 |
| 2006-10-26 | 22.5751 |
| 2006-10-25 | 22.6411 |
| 2006-10-24 | 22.6438 |
| 2006-10-23 | 22.4808 |
| 2006-10-22 | 22.5252 |
| 2006-10-21 | 22.5252 |
| 2006-10-20 | 22.5252 |
| 2006-10-19 | 22.6094 |
| 2006-10-18 | 22.7288 |
| 2006-10-17 | 22.6597 |
| 2006-10-16 | 22.7663 |
| 2006-10-15 | 22.7422 |
| 2006-10-14 | 22.7422 |
| 2006-10-13 | 22.7422 |
| 2006-10-12 | 22.6041 |
| 2006-10-11 | 22.6094 |
| 2006-10-10 | 22.5515 |
| 2006-10-09 | 22.3047 |
| 2006-10-08 | 22.4886 |
| 2006-10-07 | 22.4886 |
| 2006-10-06 | 22.4886 |
| 2006-10-05 | 22.4756 |
| 2006-10-04 | 22.2024 |
| 2006-10-03 | 22.0031 |
| 2006-10-02 | 21.822 |
| 2006-10-01 | 21.795 |
| 2006-09-30 | 21.795 |
| 2006-09-29 | 21.795 |
| 2006-09-28 | 21.7999 |
| 2006-09-27 | 21.827 |
| 2006-09-26 | 21.8073 |
| 2006-09-25 | 21.6246 |
| 2006-09-24 | 21.4474 |
| 2006-09-23 | 21.4474 |
| 2006-09-22 | 21.4474 |
| 2006-09-21 | 21.5261 |
| 2006-09-20 | 21.6803 |
| 2006-09-19 | 21.8294 |
| 2006-09-18 | 21.773 |
| 2006-09-17 | 21.6973 |
| 2006-09-16 | 21.6973 |
| 2006-09-15 | 21.6973 |
| 2006-09-14 | 21.8122 |
| 2006-09-13 | 21.7071 |
| 2006-09-12 | 21.5189 |
| 2006-09-11 | 21.2264 |
| 2006-09-10 | 21.3811 |
| 2006-09-09 | 21.3811 |
| 2006-09-08 | 21.3811 |
| 2006-09-07 | 21.4664 |
| 2006-09-06 | 21.7314 |
| 2006-09-05 | 21.8812 |
| 2006-09-04 | 21.8048 |
| 2006-09-03 | 21.8639 |
| 2006-09-02 | 21.8639 |
| 2006-09-01 | 21.8639 |
| 2006-08-31 | 21.8713 |
| 2006-08-30 | 21.7656 |
| 2006-08-29 | 21.6174 |
| 2006-08-28 | 21.6876 |
| 2006-08-27 | 21.6706 |
| 2006-08-26 | 21.6706 |
| 2006-08-25 | 21.6706 |
| 2006-08-24 | 21.5909 |
| 2006-08-23 | 21.5452 |
| 2006-08-22 | 21.538 |
| 2006-08-21 | 21.4902 |
| 2006-08-20 | 21.6706 |
| 2006-08-19 | 21.6706 |
| 2006-08-18 | 21.6706 |
| 2006-08-17 | 21.8171 |
| 2006-08-16 | 21.7022 |
| 2006-08-15 | 21.4902 |
| 2006-08-14 | 21.4237 |
| 2006-08-13 | 21.4688 |
| 2006-08-12 | 21.4688 |
| 2006-08-11 | 21.4688 |
| 2006-08-10 | 21.3481 |
| 2006-08-09 | 21.3434 |
| 2006-08-08 | 21.2055 |
| 2006-08-07 | 21.4355 |
| 2006-08-06 | 21.4071 |
| 2006-08-05 | 21.4071 |
| 2006-08-04 | 21.4071 |
| 2006-08-03 | 21.4142 |
| 2006-08-02 | 21.224 |
| 2006-08-01 | 21.067 |
| 2006-07-31 | 20.874 |
| 2006-07-30 | 20.9485 |
| 2006-07-29 | 20.9485 |
| 2006-07-28 | 20.9485 |
| 2006-07-27 | 21.0258 |
| 2006-07-26 | 21.1314 |
| 2006-07-25 | 21.1337 |
| 2006-07-24 | 20.8291 |
| 2006-07-23 | 20.7799 |
| 2006-07-22 | 20.7799 |
| 2006-07-21 | 20.7799 |
| 2006-07-20 | 20.9826 |
| 2006-07-19 | 20.7554 |
| 2006-07-18 | 20.5418 |
| 2006-07-17 | 20.3432 |
| 2006-07-16 | 20.4205 |
| 2006-07-15 | 20.4205 |
| 2006-07-14 | 20.4205 |
| 2006-07-13 | 20.4442 |
| 2006-07-12 | 20.5614 |
| 2006-07-11 | 20.3968 |
| 2006-07-10 | 20.201 |
| 2006-07-09 | 20.0504 |
| 2006-07-08 | 20.0504 |
| 2006-07-07 | 20.0504 |
| 2006-07-06 | 20.0754 |
| 2006-07-05 | 20.2158 |
| 2006-07-04 | 20.2032 |
| 2006-07-03 | 20.1359 |
| 2006-07-02 | 19.9369 |
| 2006-07-01 | 19.9369 |
| 2006-06-30 | 19.9369 |
| 2006-06-29 | 19.9615 |
| 2006-06-28 | 20.1632 |
| 2006-06-27 | 20.22 |
| 2006-06-26 | 20.4011 |
| 2006-06-25 | 20.29 |
| 2006-06-24 | 20.29 |
| 2006-06-23 | 20.29 |
| 2006-06-22 | 20.494 |
| 2006-06-21 | 20.5092 |
| 2006-06-20 | 20.5724 |
| 2006-06-19 | 20.5592 |
| 2006-06-18 | 20.4572 |
| 2006-06-17 | 20.4572 |
| 2006-06-16 | 20.4572 |
| 2006-06-15 | 20.4377 |
| 2006-06-14 | 20.3262 |
| 2006-06-13 | 20.5135 |
| 2006-06-12 | 20.7888 |
| 2006-06-11 | 20.6712 |
| 2006-06-10 | 20.6712 |
| 2006-06-09 | 20.6712 |
| 2006-06-08 | 20.7487 |
| 2006-06-07 | 20.7732 |
| 2006-06-06 | 20.6337 |
| 2006-06-05 | 21.0647 |
| 2006-06-04 | 21.0716 |
| 2006-06-03 | 21.0716 |
| 2006-06-02 | 21.0716 |
| 2006-06-01 | 21.0167 |
| 2006-05-31 | 21.0487 |
| 2006-05-30 | 20.9621 |
| 2006-05-29 | 20.9576 |
| 2006-05-28 | 20.901 |
| 2006-05-27 | 20.901 |
| 2006-05-26 | 20.901 |
| 2006-05-25 | 20.7977 |
| 2006-05-24 | 20.8067 |
| 2006-05-23 | 20.8605 |
| 2006-05-22 | 20.8179 |
| 2006-05-21 | 21.1938 |
| 2006-05-20 | 21.1938 |
| 2006-05-19 | 21.1938 |
| 2006-05-18 | 21.0601 |
| 2006-05-17 | 21.3787 |
| 2006-05-16 | 21.426 |
| 2006-05-15 | 21.1291 |
| 2006-05-14 | 21.3011 |
| 2006-05-13 | 21.3011 |
| 2006-05-12 | 21.3011 |
| 2006-05-11 | 21.5837 |
| 2006-05-10 | 21.6633 |
| 2006-05-09 | 21.5141 |
| 2006-05-08 | 21.3976 |
| 2006-05-07 | 21.2287 |
| 2006-05-06 | 21.2287 |
| 2006-05-05 | 21.2287 |
| 2006-05-04 | 21.5046 |
| 2006-05-03 | 20.9848 |
| 2006-05-02 | 20.6118 |
| 2006-05-01 | 20.7287 |
| 2006-04-30 | 20.711 |
| 2006-04-29 | 20.711 |
| 2006-04-28 | 20.711 |
| 2006-04-27 | 20.91 |
| 2006-04-26 | 20.8988 |
| 2006-04-25 | 20.901 |
| 2006-04-24 | 20.5636 |
| 2006-04-23 | 20.3006 |
| 2006-04-22 | 20.3006 |
| 2006-04-21 | 20.3006 |
| 2006-04-20 | 19.8857 |
| 2006-04-19 | 19.8653 |
| 2006-04-18 | 20.5462 |
| 2006-04-17 | 20.8627 |
| 2006-04-16 | 21.0008 |
| 2006-04-15 | 21.0008 |
| 2006-04-14 | 21.0008 |
| 2006-04-13 | 21.0008 |
| 2006-04-12 | 21.003 |
| 2006-04-11 | 21.4521 |
| 2006-04-10 | 21.822 |
| 2006-04-09 | 21.8961 |
| 2006-04-08 | 21.8961 |
| 2006-04-07 | 21.8961 |
| 2006-04-06 | 21.7852 |
| 2006-04-05 | 21.5644 |
| 2006-04-04 | 21.8763 |
| 2006-04-03 | 22.0281 |
| 2006-04-02 | 22.3253 |
| 2006-04-01 | 22.3253 |
| 2006-03-31 | 22.3253 |
| 2006-03-30 | 22.6517 |
| 2006-03-29 | 22.5909 |
| 2006-03-28 | 22.5436 |
| 2006-03-27 | 22.2739 |
| 2006-03-26 | 22.0156 |
| 2006-03-25 | 22.0156 |
| 2006-03-24 | 22.0156 |
| 2006-03-23 | 22.5541 |
| 2006-03-22 | 22.4521 |
| 2006-03-21 | 22.4391 |
| 2006-03-20 | 22.909 |
| 2006-03-19 | 22.9416 |
| 2006-03-18 | 22.9416 |
| 2006-03-17 | 22.9416 |
| 2006-03-16 | 23.1778 |
| 2006-03-15 | 23.0043 |
| 2006-03-14 | 22.8874 |
| 2006-03-13 | 22.6809 |
| 2006-03-12 | 23.0921 |
| 2006-03-11 | 23.0921 |
| 2006-03-10 | 23.0921 |
| 2006-03-09 | 23.4188 |
| 2006-03-08 | 23.3539 |
| 2006-03-07 | 24.3067 |
| 2006-03-06 | 24.3924 |
| 2006-03-05 | 24.3924 |
| 2006-03-04 | 24.3924 |
| 2006-03-03 | 24.3924 |
| 2006-03-02 | 24.5035 |
| 2006-03-01 | 24.9809 |
| 2006-02-28 | 24.9584 |
| 2006-02-27 | 24.6879 |
| 2006-02-26 | 24.5595 |
| 2006-02-25 | 24.5595 |
| 2006-02-24 | 24.5595 |
| 2006-02-23 | 24.4355 |
| 2006-02-22 | 24.1822 |
| 2006-02-21 | 24.647 |
| 2006-02-20 | 25.7175 |
| 2006-02-19 | 25.6358 |
| 2006-02-18 | 25.6358 |
| 2006-02-17 | 25.6358 |
| 2006-02-16 | 25.6596 |
| 2006-02-15 | 25.5714 |
| 2006-02-14 | 25.5344 |
| 2006-02-13 | 25.4772 |
| 2006-02-12 | 25.5546 |
| 2006-02-11 | 25.5546 |
| 2006-02-10 | 25.5546 |
| 2006-02-09 | 25.5276 |
| 2006-02-08 | 25.7414 |
| 2006-02-07 | 25.7723 |
| 2006-02-06 | 25.6766 |
| 2006-02-05 | 25.5209 |
| 2006-02-04 | 25.5209 |
| 2006-02-03 | 25.5209 |
| 2006-02-02 | 25.3937 |
| 2006-02-01 | 25.4037 |
| 2006-01-31 | 25.5647 |
| 2006-01-30 | 25.7723 |
| 2006-01-29 | 25.8066 |
| 2006-01-28 | 25.8066 |
| 2006-01-27 | 25.8066 |
| 2006-01-26 | 25.7929 |
| 2006-01-25 | 25.8376 |
| 2006-01-24 | 25.6868 |
| 2006-01-23 | 25.7757 |
| 2006-01-22 | 26.0531 |
| 2006-01-21 | 26.0531 |
| 2006-01-20 | 26.0531 |
| 2006-01-19 | 25.8929 |
| 2006-01-18 | 25.9033 |
| 2006-01-17 | 26.1552 |
| 2006-01-16 | 26.1199 |
| 2006-01-15 | 26.18 |
| 2006-01-14 | 26.18 |
| 2006-01-13 | 26.18 |
| 2006-01-12 | 26.2866 |
| 2006-01-11 | 26.18 |
| 2006-01-10 | 26.2438 |
| 2006-01-09 | 26.2759 |
| 2006-01-08 | 26.2012 |
| 2006-01-07 | 26.2012 |
| 2006-01-06 | 26.2012 |
| 2006-01-05 | 26.0496 |
| 2006-01-04 | 25.879 |
| 2006-01-03 | 25.8652 |
| 2006-01-02 | 25.9797 |
| 2006-01-01 | 25.9658 |
| 2005-12-31 | 25.9658 |
| 2005-12-30 | 25.9658 |
| 2005-12-29 | 25.8376 |
| 2005-12-28 | 25.7243 |
| 2005-12-27 | 25.6494 |
| 2005-12-26 | 25.6596 |
| 2005-12-25 | 25.6664 |
| 2005-12-24 | 25.6664 |
| 2005-12-23 | 25.6664 |
| 2005-12-22 | 25.5816 |
| 2005-12-21 | 25.6698 |
| 2005-12-20 | 25.6936 |
| 2005-12-19 | 25.5816 |
| 2005-12-18 | 25.938 |
| 2005-12-17 | 25.938 |
| 2005-12-16 | 25.938 |
| 2005-12-15 | 25.9449 |
| 2005-12-14 | 25.9623 |
| 2005-12-13 | 25.8998 |
| 2005-12-12 | 25.6902 |
| 2005-12-11 | 25.6324 |
| 2005-12-10 | 25.6324 |
| 2005-12-09 | 25.6324 |
| 2005-12-08 | 25.6596 |
| 2005-12-07 | 25.4705 |
| 2005-12-06 | 25.4538 |
| 2005-12-05 | 25.5377 |
| 2005-12-04 | 25.9171 |
| 2005-12-03 | 25.9171 |
| 2005-12-02 | 25.9171 |
| 2005-12-01 | 25.9276 |
| 2005-11-30 | 26.0531 |
| 2005-11-29 | 25.9449 |
| 2005-11-28 | 25.9867 |
| 2005-11-27 | 26.1517 |
| 2005-11-26 | 26.1517 |
| 2005-11-25 | 26.1517 |
| 2005-11-24 | 26.0531 |
| 2005-11-23 | 26.1764 |
| 2005-11-22 | 26.0988 |
| 2005-11-21 | 26.5061 |
| 2005-11-20 | 26.6484 |
| 2005-11-19 | 26.6484 |
| 2005-11-18 | 26.6484 |
| 2005-11-17 | 26.7404 |
| 2005-11-16 | 26.8107 |
| 2005-11-15 | 26.6484 |
| 2005-11-14 | 26.6044 |
| 2005-11-13 | 26.6814 |
| 2005-11-12 | 26.6814 |
| 2005-11-11 | 26.6814 |
| 2005-11-10 | 26.7996 |
| 2005-11-09 | 26.6008 |
| 2005-11-08 | 26.8553 |
| 2005-11-07 | 27.1376 |
| 2005-11-06 | 27.1376 |
| 2005-11-05 | 27.1376 |
| 2005-11-04 | 27.1376 |
| 2005-11-03 | 27.0391 |
| 2005-11-02 | 26.9751 |
| 2005-11-01 | 26.8553 |
| 2005-10-31 | 26.5679 |
| 2005-10-30 | 26.3366 |
| 2005-10-29 | 26.3366 |
| 2005-10-28 | 26.3366 |
| 2005-10-27 | 26.4446 |
| 2005-10-26 | 26.6081 |
| 2005-10-25 | 26.6594 |
| 2005-10-24 | 26.9038 |
| 2005-10-23 | 26.8777 |
| 2005-10-22 | 26.8777 |
| 2005-10-21 | 26.8777 |
| 2005-10-20 | 26.7625 |
| 2005-10-19 | 26.7109 |
| 2005-10-18 | 26.5352 |
| 2005-10-17 | 26.4193 |
| 2005-10-16 | 26.3689 |
| 2005-10-15 | 26.3689 |
| 2005-10-14 | 26.3689 |
| 2005-10-13 | 26.3295 |
| 2005-10-12 | 26.2759 |
| 2005-10-11 | 26.3653 |
| 2005-10-10 | 26.1517 |
| 2005-10-09 | 26.0111 |
| 2005-10-08 | 26.0111 |
| 2005-10-07 | 26.0111 |
| 2005-10-06 | 26.1234 |
| 2005-10-05 | 26.3331 |
| 2005-10-04 | 26.4301 |
| 2005-10-03 | 26.2973 |
| 2005-10-02 | 26.4085 |
| 2005-10-01 | 26.4085 |
| 2005-09-30 | 26.4085 |
| 2005-09-29 | 25.6596 |
| 2005-09-28 | 25.407 |
| 2005-09-27 | 25.5917 |
| 2005-09-26 | 25.646 |
| 2005-09-25 | 25.8652 |
| 2005-09-24 | 25.8652 |
| 2005-09-23 | 25.8652 |
| 2005-09-22 | 25.8549 |
| 2005-09-21 | 25.8135 |
| 2005-09-20 | 25.9137 |
| 2005-09-19 | 25.7072 |
| 2005-09-18 | 25.629 |
| 2005-09-17 | 25.629 |
| 2005-09-16 | 25.629 |
| 2005-09-15 | 25.5478 |
| 2005-09-14 | 25.407 |
| 2005-09-13 | 25.3804 |
| 2005-09-12 | 25.166 |
| 2005-09-11 | 24.9777 |
| 2005-09-10 | 24.9777 |
| 2005-09-09 | 24.9777 |
| 2005-09-08 | 24.8431 |
| 2005-09-07 | 25.0585 |
| 2005-09-06 | 25.0747 |
| 2005-09-05 | 25.1987 |
| 2005-09-04 | 25.2283 |
| 2005-09-03 | 25.2283 |
| 2005-09-02 | 25.2283 |
| 2005-09-01 | 25.2414 |
| 2005-08-31 | 25.1235 |
| 2005-08-30 | 25.052 |
| 2005-08-29 | 24.997 |
| 2005-08-28 | 24.9712 |
| 2005-08-27 | 24.9712 |
| 2005-08-26 | 24.9712 |
| 2005-08-25 | 24.8431 |
| 2005-08-24 | 24.7668 |
| 2005-08-23 | 24.8431 |
| 2005-08-22 | 24.9166 |
| 2005-08-21 | 24.8814 |
| 2005-08-20 | 24.8814 |
| 2005-08-19 | 24.8814 |
| 2005-08-18 | 24.8335 |
| 2005-08-17 | 24.6847 |
| 2005-08-16 | 24.547 |
| 2005-08-15 | 24.6251 |
| 2005-08-14 | 24.5284 |
| 2005-08-13 | 24.5284 |
| 2005-08-12 | 24.5284 |
| 2005-08-11 | 24.4293 |
| 2005-08-10 | 24.3556 |
| 2005-08-09 | 24.4726 |
| 2005-08-08 | 24.5191 |
| 2005-08-07 | 24.6784 |
| 2005-08-06 | 24.6784 |
| 2005-08-05 | 24.6784 |
| 2005-08-04 | 24.6564 |
| 2005-08-03 | 24.7162 |
| 2005-08-02 | 24.8622 |
| 2005-08-01 | 24.6564 |
| 2005-07-31 | 24.6251 |
| 2005-07-30 | 24.6251 |
| 2005-07-29 | 24.6251 |
| 2005-07-28 | 24.6659 |
| 2005-07-27 | 24.8463 |
| 2005-07-26 | 24.8814 |
| 2005-07-25 | 24.8814 |
| 2005-07-24 | 24.7447 |
| 2005-07-23 | 24.7447 |
| 2005-07-22 | 24.7447 |
| 2005-07-21 | 24.7099 |
| 2005-07-20 | 24.6564 |
| 2005-07-19 | 24.7005 |
| 2005-07-18 | 24.6753 |
| 2005-07-17 | 24.6251 |
| 2005-07-16 | 24.6251 |
| 2005-07-15 | 24.6251 |
| 2005-07-14 | 24.6816 |
| 2005-07-13 | 24.6439 |
| 2005-07-12 | 24.5315 |
| 2005-07-11 | 24.6282 |
| 2005-07-10 | 24.6345 |
| 2005-07-09 | 24.6345 |
| 2005-07-08 | 24.6345 |
| 2005-07-07 | 24.6533 |
| 2005-07-06 | 24.6942 |
| 2005-07-05 | 24.7194 |
| 2005-07-04 | 24.7289 |
| 2005-07-03 | 24.7795 |
| 2005-07-02 | 24.7795 |
| 2005-07-01 | 24.7795 |
| 2005-06-30 | 24.6502 |
| 2005-06-29 | 24.5439 |
| 2005-06-28 | 24.5564 |
| 2005-06-27 | 24.4726 |
| 2005-06-26 | 24.6533 |
| 2005-06-25 | 24.6533 |
| 2005-06-24 | 24.6533 |
| 2005-06-23 | 24.2975 |
| 2005-06-22 | 24.325 |
| 2005-06-21 | 24.2762 |
| 2005-06-20 | 24.2732 |
| 2005-06-19 | 24.3832 |
| 2005-06-18 | 24.3832 |
| 2005-06-17 | 24.3832 |
| 2005-06-16 | 24.4819 |
| 2005-06-15 | 24.2671 |
| 2005-06-14 | 24.417 |
| 2005-06-13 | 24.3709 |
| 2005-06-12 | 24.5813 |
| 2005-06-11 | 24.5813 |
| 2005-06-10 | 24.5813 |
| 2005-06-09 | 24.547 |
| 2005-06-08 | 24.6032 |
| 2005-06-07 | 24.6533 |
| 2005-06-06 | 24.5408 |
| 2005-06-05 | 24.1099 |
| 2005-06-04 | 24.1099 |
| 2005-06-03 | 24.1099 |
| 2005-06-02 | 24.149 |
| 2005-06-01 | 24.4633 |
| 2005-05-31 | 24.2975 |
| 2005-05-30 | 24.065 |
| 2005-05-29 | 23.8898 |
| 2005-05-28 | 23.8898 |
| 2005-05-27 | 23.8898 |
| 2005-05-26 | 23.9134 |
| 2005-05-25 | 23.9193 |
| 2005-05-24 | 23.8869 |
| 2005-05-23 | 23.8486 |