Sterling Pfund<=>Som. Historische Preise. Täglich aktualisiert
| date | JEP/KGS |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 73.9479 |
| 2012-02-16 | 72.7599 |
| 2012-02-15 | 73.4057 |
| 2012-02-14 | 73.5463 |
| 2012-02-13 | 74.4461 |
| 2012-02-12 | 73.8668 |
| 2012-02-11 | 73.8668 |
| 2012-02-10 | 74.2184 |
| 2012-02-09 | 74.3345 |
| 2012-02-08 | 74.8687 |
| 2012-02-07 | 74.2869 |
| 2012-02-06 | 73.6572 |
| 2012-02-05 | 74.1476 |
| 2012-02-04 | 74.1476 |
| 2012-02-03 | 74.3112 |
| 2012-02-02 | 73.9936 |
| 2012-02-01 | 73.2486 |
| 2012-01-31 | 73.9156 |
| 2012-01-30 | 73.5075 |
| 2012-01-29 | 72.7149 |
| 2012-01-28 | 72.7149 |
| 2012-01-27 | 72.9656 |
| 2012-01-26 | 73.5287 |
| 2012-01-25 | 72.8826 |
| 2012-01-24 | 72.8373 |
| 2012-01-23 | 72.5107 |
| 2012-01-22 | 72.6204 |
| 2012-01-21 | 72.6204 |
| 2012-01-20 | 72.7122 |
| 2012-01-19 | 71.8942 |
| 2012-01-18 | 71.8942 |
| 2012-01-17 | 71.5285 |
| 2012-01-16 | 71.57 |
| 2012-01-15 | 71.8353 |
| 2012-01-14 | 71.3243 |
| 2012-01-13 | 72.1665 |
| 2012-01-12 | 71.8465 |
| 2012-01-11 | 71.8351 |
| 2012-01-10 | 72.0383 |
| 2012-01-09 | 71.5794 |
| 2012-01-08 | 71.9865 |
| 2012-01-07 | 71.9865 |
| 2012-01-06 | 71.9331 |
| 2012-01-05 | 72.4052 |
| 2012-01-04 | 72.6203 |
| 2012-01-03 | 71.7444 |
| 2012-01-02 | 71.6337 |
| 2012-01-01 | 72.1389 |
| 2011-12-31 | 72.1389 |
| 2011-12-30 | 71.4026 |
| 2011-12-29 | 71.7692 |
| 2011-12-28 | 72.8537 |
| 2011-12-27 | 73.1978 |
| 2011-12-26 | 73.1865 |
| 2011-12-25 | 72.9484 |
| 2011-12-24 | 72.9484 |
| 2011-12-23 | 73.2836 |
| 2011-12-22 | 72.862 |
| 2011-12-21 | 72.971 |
| 2011-12-20 | 72.139 |
| 2011-12-19 | 72.2236 |
| 2011-12-18 | 72.2829 |
| 2011-12-17 | 72.2829 |
| 2011-12-16 | 72.3979 |
| 2011-12-15 | 72.1658 |
| 2011-12-14 | 71.9547 |
| 2011-12-13 | 72.3061 |
| 2011-12-12 | 73.0543 |
| 2011-12-11 | 73.2228 |
| 2011-12-10 | 73.2228 |
| 2011-12-09 | 73.2365 |
| 2011-12-08 | 73.313 |
| 2011-12-07 | 73.313 |
| 2011-12-06 | 72.6816 |
| 2011-12-05 | 72.6553 |
| 2011-12-04 | 73.3003 |
| 2011-12-03 | 73.0872 |
| 2011-12-02 | 73.2422 |
| 2011-12-01 | 73.2489 |
| 2011-11-30 | 73.1483 |
| 2011-11-29 | 72.5697 |
| 2011-11-28 | 72.4385 |
| 2011-11-27 | 73.3045 |
| 2011-11-26 | 73.3045 |
| 2011-11-25 | 72.4084 |
| 2011-11-24 | 72.6079 |
| 2011-11-23 | 72.6267 |
| 2011-11-22 | 73.2877 |
| 2011-11-21 | 73.774 |
| 2011-11-20 | 73.447 |
| 2011-11-19 | 73.447 |
| 2011-11-18 | 73.139 |
| 2011-11-17 | 73.0078 |
| 2011-11-16 | 73.1196 |
| 2011-11-15 | 73.2166 |
| 2011-11-14 | 73.6948 |
| 2011-11-13 | 73.1297 |
| 2011-11-12 | 73.1297 |
| 2011-11-11 | 72.9271 |
| 2011-11-10 | 72.583 |
| 2011-11-09 | 73.7376 |
| 2011-11-08 | 73.5529 |
| 2011-11-07 | 73.1181 |
| 2011-11-06 | 73.0972 |
| 2011-11-05 | 73.0972 |
| 2011-11-04 | 73.2644 |
| 2011-11-03 | 72.2099 |
| 2011-11-02 | 72.8773 |
| 2011-11-01 | 72.2461 |
| 2011-10-31 | 72.839 |
| 2011-10-30 | 73.4105 |
| 2011-10-29 | 71.9444 |
| 2011-10-28 | 73.644 |
| 2011-10-27 | 73.0408 |
| 2011-10-26 | 72.7031 |
| 2011-10-25 | 72.4618 |
| 2011-10-24 | 71.9699 |
| 2011-10-23 | 71.5456 |
| 2011-10-22 | 71.5456 |
| 2011-10-21 | 71.3039 |
| 2011-10-20 | 70.596 |
| 2011-10-19 | 71.0763 |
| 2011-10-18 | 70.7945 |
| 2011-10-17 | 71.5827 |
| 2011-10-16 | 70.5776 |
| 2011-10-15 | 70.5776 |
| 2011-10-14 | 71.1875 |
| 2011-10-13 | 71.4048 |
| 2011-10-12 | 70.7802 |
| 2011-10-11 | 71.357 |
| 2011-10-10 | 70.3444 |
| 2011-10-09 | 69.8869 |
| 2011-10-08 | 69.8869 |
| 2011-10-07 | 70.7663 |
| 2011-10-06 | 69.8499 |
| 2011-10-05 | 69.9728 |
| 2011-10-04 | 69.3758 |
| 2011-10-03 | 69.5439 |
| 2011-10-02 | 70.4259 |
| 2011-10-01 | 70.2772 |
| 2011-09-30 | 70.1453 |
| 2011-09-29 | 70.0015 |
| 2011-09-28 | 70.0716 |
| 2011-09-27 | 69.9497 |
| 2011-09-26 | 69.6421 |
| 2011-09-25 | 70.3351 |
| 2011-09-24 | 70.3351 |
| 2011-09-23 | 70.1749 |
| 2011-09-22 | 70.4892 |
| 2011-09-21 | 70.9438 |
| 2011-09-20 | 71.0542 |
| 2011-09-19 | 70.8505 |
| 2011-09-18 | 70.3106 |
| 2011-09-17 | 70.3106 |
| 2011-09-16 | 71.6714 |
| 2011-09-15 | 71.1382 |
| 2011-09-14 | 70.8411 |
| 2011-09-13 | 70.9789 |
| 2011-09-12 | 70.0718 |
| 2011-09-11 | 72.7124 |
| 2011-09-10 | 72.7124 |
| 2011-09-09 | 71.338 |
| 2011-09-08 | 72.1276 |
| 2011-09-07 | 72.1565 |
| 2011-09-06 | 71.5646 |
| 2011-09-05 | 72.0451 |
| 2011-09-04 | 72.8842 |
| 2011-09-03 | 72.8842 |
| 2011-09-02 | 72.4105 |
| 2011-09-01 | 72.42 |
| 2011-08-31 | 73.0948 |
| 2011-08-30 | 73.256 |
| 2011-08-29 | 73.3531 |
| 2011-08-28 | 73.1168 |
| 2011-08-27 | 73.1168 |
| 2011-08-26 | 73.2381 |
| 2011-08-25 | 73.8041 |
| 2011-08-24 | 73.7916 |
| 2011-08-23 | 73.703 |
| 2011-08-22 | 73.9333 |
| 2011-08-21 | 73.9576 |
| 2011-08-20 | 73.5339 |
| 2011-08-19 | 73.6334 |
| 2011-08-18 | 73.2444 |
| 2011-08-17 | 73.5792 |
| 2011-08-16 | 73.5792 |
| 2011-08-15 | 73.094 |
| 2011-08-14 | 71.93 |
| 2011-08-13 | 71.93 |
| 2011-08-12 | 72.5181 |
| 2011-08-11 | 71.883 |
| 2011-08-10 | 73.5231 |
| 2011-08-09 | 73.2412 |
| 2011-08-08 | 73.1997 |
| 2011-08-07 | 73.5331 |
| 2011-08-06 | 73.5331 |
| 2011-08-05 | 71.83 |
| 2011-08-04 | 72.8516 |
| 2011-08-03 | 72.2769 |
| 2011-08-02 | 72.6841 |
| 2011-08-01 | 73.3923 |
| 2011-07-31 | 73.2158 |
| 2011-07-30 | 73.2158 |
| 2011-07-29 | 73.214 |
| 2011-07-28 | 72.7849 |
| 2011-07-27 | 73.4603 |
| 2011-07-26 | 73.0701 |
| 2011-07-25 | 73.0292 |
| 2011-07-24 | 72.9096 |
| 2011-07-23 | 72.9096 |
| 2011-07-22 | 72.8472 |
| 2011-07-21 | 72.1478 |
| 2011-07-20 | 0.0137 |
| 2011-07-19 | 72.7768 |
| 2011-07-18 | 71.4906 |
| 2011-07-17 | 71.9226 |
| 2011-07-16 | 71.9226 |
| 2011-07-15 | 72.2153 |
| 2011-07-14 | 71.9811 |
| 2011-07-13 | 71.3285 |
| 2011-07-12 | 71.489 |
| 2011-07-11 | 72.5052 |
| 2011-07-10 | 72.2943 |
| 2011-07-09 | 72.1997 |
| 2011-07-08 | 72.3714 |
| 2011-07-07 | 71.988 |
| 2011-07-06 | 72.3723 |
| 2011-07-05 | 72.4826 |
| 2011-07-04 | 72.898 |
| 2011-07-03 | 72.8093 |
| 2011-07-02 | 72.9441 |
| 2011-07-01 | 73.0212 |
| 2011-06-30 | 72.9998 |
| 2011-06-29 | 72.9351 |
| 2011-06-28 | 72.685 |
| 2011-06-27 | 71.8822 |
| 2011-06-26 | 72.1811 |
| 2011-06-25 | 72.3498 |
| 2011-06-24 | 72.5377 |
| 2011-06-23 | 73.1528 |
| 2011-06-22 | 73.7378 |
| 2011-06-21 | 73.3727 |
| 2011-06-20 | 73.1683 |
| 2011-06-19 | 73.4923 |
| 2011-06-18 | 73.9069 |
| 2011-06-17 | 73.0937 |
| 2011-06-16 | 72.9473 |
| 2011-06-15 | 73.9267 |
| 2011-06-14 | 73.7142 |
| 2011-06-13 | 73.3294 |
| 2011-06-12 | 73.1726 |
| 2011-06-11 | 73.0053 |
| 2011-06-10 | 73.467 |
| 2011-06-09 | 82.4785 |
| 2011-06-08 | 74.2487 |
| 2011-06-07 | 73.7984 |
| 2011-06-06 | 74.2822 |
| 2011-06-05 | 74.5904 |
| 2011-06-04 | 75.1788 |
| 2011-06-03 | 74.789 |
| 2011-06-02 | 74.541 |
| 2011-06-01 | 75.9943 |
| 2011-05-31 | 75.8096 |
| 2011-05-30 | 75.2571 |
| 2011-05-29 | 75.4389 |
| 2011-05-28 | 75.5145 |
| 2011-05-27 | 74.7892 |
| 2011-05-26 | 74.4945 |
| 2011-05-25 | 74.5846 |
| 2011-05-24 | 81.0741 |
| 2011-05-23 | 74.5991 |
| 2011-05-22 | 74.4474 |
| 2011-05-21 | 74.1457 |
| 2011-05-20 | 75.19 |
| 2011-05-19 | 75.5464 |
| 2011-05-18 | 75.6712 |
| 2011-05-17 | 75.4055 |
| 2011-05-16 | 75.1388 |
| 2011-05-15 | 74.9749 |
| 2011-05-14 | 75.3723 |
| 2011-05-13 | 75.5633 |
| 2011-05-12 | 76.335 |
| 2011-05-11 | 76.4469 |
| 2011-05-10 | 76.3341 |
| 2011-05-09 | 76.6805 |
| 2011-05-08 | 75.4496 |
| 2011-05-07 | 74.4847 |
| 2011-05-06 | 75.5274 |
| 2011-05-05 | 77.3232 |
| 2011-05-04 | 77.5124 |
| 2011-05-03 | 77.976 |
| 2011-05-02 | 78.1563 |
| 2011-05-01 | 77.7883 |
| 2011-04-30 | 77.8968 |
| 2011-04-29 | 78.1596 |
| 2011-04-28 | 78.6095 |
| 2011-04-27 | 78.0185 |
| 2011-04-26 | 77.3356 |
| 2011-04-25 | 77.37 |
| 2011-04-24 | 77.4859 |
| 2011-04-23 | 77.3011 |
| 2011-04-22 | 77.4382 |
| 2011-04-21 | 77.7537 |
| 2011-04-20 | 76.5626 |
| 2011-04-19 | 75.4571 |
| 2011-04-18 | 76.2784 |
| 2011-04-17 | 76.52 |
| 2011-04-16 | 76.4514 |
| 2011-04-15 | 76.824 |
| 2011-04-14 | 76.7488 |
| 2011-04-13 | 77.2647 |
| 2011-04-12 | 76.8396 |
| 2011-04-11 | 77.1317 |
| 2011-04-10 | 77.6747 |
| 2011-04-09 | 77.9651 |
| 2011-04-08 | 77.5535 |
| 2011-04-07 | 77.1749 |
| 2011-04-06 | 76.5226 |
| 2011-04-05 | 76.2039 |
| 2011-04-04 | 76.3871 |
| 2011-04-03 | 76.508 |
| 2011-04-02 | 76.6374 |
| 2011-04-01 | 76.1136 |
| 2011-03-31 | 75.8465 |
| 2011-03-30 | 75.6652 |
| 2011-03-29 | 75.8939 |
| 2011-03-28 | 75.7587 |
| 2011-03-27 | 75.8902 |
| 2011-03-26 | 76.5205 |
| 2011-03-25 | 76.4553 |
| 2011-03-24 | 76.7872 |
| 2011-03-23 | 77.0718 |
| 2011-03-22 | 77.2487 |
| 2011-03-21 | 77.0065 |
| 2011-03-20 | 77.0493 |
| 2011-03-19 | 77.3283 |
| 2011-03-18 | 76.9432 |
| 2011-03-17 | 76.2709 |
| 2011-03-16 | 76.4893 |
| 2011-03-15 | 76.559 |
| 2011-03-14 | 76.4467 |
| 2011-03-13 | 76.2445 |
| 2011-03-12 | 76.5365 |
| 2011-03-11 | 76.3594 |
| 2011-03-10 | 76.5691 |
| 2011-03-09 | 76.5657 |
| 2011-03-08 | 77.0816 |
| 2011-03-07 | 77.8531 |
| 2011-03-06 | 77.7793 |
| 2011-03-05 | 77.7793 |
| 2011-03-04 | 77.95 |
| 2011-03-03 | 77.3579 |
| 2011-03-02 | 76.4185 |
| 2011-03-01 | 76.8389 |
| 2011-02-28 | 76.434 |
| 2011-02-27 | 76.2844 |
| 2011-02-26 | 76.7467 |
| 2011-02-25 | 77.5441 |
| 2011-02-24 | 77.5591 |
| 2011-02-23 | 77.1149 |
| 2011-02-22 | 76.4281 |
| 2011-02-21 | 77.0196 |
| 2011-02-20 | 77.1281 |
| 2011-02-19 | 76.9675 |
| 2011-02-18 | 76.87 |
| 2011-02-17 | 76.7666 |
| 2011-02-16 | 76.2333 |
| 2011-02-15 | 75.7128 |
| 2011-02-14 | 75.7997 |
| 2011-02-13 | 75.8827 |
| 2011-02-12 | 75.5198 |
| 2011-02-11 | 75.8167 |
| 2011-02-10 | 76.8813 |
| 2011-02-09 | 76.767 |
| 2011-02-08 | 76.4662 |
| 2011-02-07 | 76.548 |
| 2011-02-06 | 76.3815 |
| 2011-02-05 | 76.2468 |
| 2011-02-04 | 75.6497 |
| 2011-02-03 | 81.8555 |
| 2011-02-02 | 76.2973 |
| 2011-02-01 | 75.5106 |
| 2011-01-31 | 74.8467 |
| 2011-01-30 | 74.8986 |
| 2011-01-29 | 74.9645 |
| 2011-01-28 | 75.0514 |
| 2011-01-27 | 75.5384 |
| 2011-01-26 | 76.1057 |
| 2011-01-25 | 76.0875 |
| 2011-01-24 | 75.7603 |
| 2011-01-23 | 75.9246 |
| 2011-01-22 | 76.2992 |
| 2011-01-21 | 75.9452 |
| 2011-01-20 | 75.9928 |
| 2011-01-19 | 75.8372 |
| 2011-01-18 | 74.4568 |
| 2011-01-17 | 74.7558 |
| 2011-01-16 | 75.0742 |
| 2011-01-15 | 75.6842 |
| 2011-01-14 | 75.8241 |
| 2011-01-13 | 74.5428 |
| 2011-01-12 | 73.9928 |
| 2011-01-11 | 73.4202 |
| 2011-01-10 | 73.3512 |
| 2011-01-09 | 72.747 |
| 2011-01-08 | 72.0717 |
| 2011-01-07 | 72.0717 |
| 2011-01-06 | 72.0872 |
| 2011-01-05 | 72.9019 |
| 2011-01-04 | 73.4476 |
| 2011-01-03 | 72.9459 |
| 2011-01-02 | 73.158 |
| 2011-01-01 | 73.5125 |
| 2010-12-31 | 73.4327 |
| 2010-12-30 | 72.7101 |
| 2010-12-29 | 72.3982 |
| 2010-12-28 | 73.1206 |
| 2010-12-27 | 72.511 |
| 2010-12-26 | 72.6508 |
| 2010-12-25 | 72.5913 |
| 2010-12-24 | 72.6664 |
| 2010-12-23 | 72.7172 |
| 2010-12-22 | 72.8856 |
| 2010-12-21 | 72.9043 |
| 2010-12-20 | 72.6551 |
| 2010-12-19 | 73.0488 |
| 2010-12-18 | 73.1655 |
| 2010-12-17 | 73.4532 |
| 2010-12-16 | 73.3193 |
| 2010-12-15 | 74.6226 |
| 2010-12-14 | 75.0834 |
| 2010-12-13 | 73.9602 |
| 2010-12-12 | 74.0502 |
| 2010-12-11 | 73.9285 |
| 2010-12-10 | 74.0184 |
| 2010-12-09 | 73.9217 |
| 2010-12-08 | 73.7753 |
| 2010-12-07 | 73.6567 |
| 2010-12-06 | 73.6075 |
| 2010-12-05 | 73.6579 |
| 2010-12-04 | 74.1302 |
| 2010-12-03 | 73.9089 |
| 2010-12-02 | 73.2158 |
| 2010-12-01 | 72.2827 |
| 2010-11-30 | 72.4842 |
| 2010-11-29 | 73.0383 |
| 2010-11-28 | 73.2288 |
| 2010-11-27 | 73.2401 |
| 2010-11-26 | 73.829 |
| 2010-11-25 | 73.6486 |
| 2010-11-24 | 74.2137 |
| 2010-11-23 | 74.2137 |
| 2010-11-22 | 75.0922 |
| 2010-11-21 | 74.8583 |
| 2010-11-20 | 74.8845 |
| 2010-11-19 | 74.9542 |
| 2010-11-18 | 74.6005 |
| 2010-11-17 | 74.3421 |
| 2010-11-16 | 74.8687 |
| 2010-11-15 | 75.3708 |
| 2010-11-14 | 75.3656 |
| 2010-11-13 | 75.1771 |
| 2010-11-12 | 74.2747 |
| 2010-11-11 | 75.1344 |
| 2010-11-10 | 74.3588 |
| 2010-11-09 | 77.867 |
| 2010-11-08 | 75.2374 |
| 2010-11-07 | 75.816 |
| 2010-11-06 | 75.8387 |
| 2010-11-05 | 76.0217 |
| 2010-11-04 | 75.8758 |
| 2010-11-03 | 75.1632 |
| 2010-11-02 | 74.877 |
| 2010-11-01 | 75.3296 |
| 2010-10-31 | 74.8774 |
| 2010-10-30 | 74.6997 |
| 2010-10-29 | 74.5039 |
| 2010-10-28 | 73.6005 |
| 2010-10-27 | 73.2276 |
| 2010-10-26 | 73.1622 |
| 2010-10-25 | 73.7351 |
| 2010-10-24 | 73.4046 |
| 2010-10-23 | 73.4353 |
| 2010-10-22 | 73.7958 |
| 2010-10-21 | 74.0224 |
| 2010-10-20 | 72.8884 |
| 2010-10-19 | 73.6495 |
| 2010-10-18 | 73.2449 |
| 2010-10-17 | 0 |
| 2010-10-16 | 74.5504 |
| 2010-10-15 | 74.6683 |
| 2010-10-14 | 75.1339 |
| 2010-10-13 | 74.8423 |
| 2010-10-12 | 74.2915 |
| 2010-10-11 | 75.0338 |
| 2010-10-10 | 74.3234 |
| 2010-10-09 | 74.2723 |
| 2010-10-08 | 74.606 |
| 2010-10-07 | 74.7217 |
| 2010-10-06 | 74.7154 |
| 2010-10-05 | 73.6646 |
| 2010-10-04 | 74.2439 |
| 2010-10-03 | 73.955 |
| 2010-10-02 | 73.8213 |
| 2010-10-01 | 74.1413 |
| 2010-09-30 | 73.8335 |
| 2010-09-29 | 147.0949 |
| 2010-09-28 | 147.0949 |
| 2010-09-27 | 147.0949 |
| 2010-09-26 | 147.0949 |
| 2010-09-25 | 147.0949 |
| 2010-09-24 | 147.0949 |
| 2010-09-23 | 146.6975 |
| 2010-09-22 | 146.6023 |
| 2010-09-21 | 145.8709 |
| 2010-09-20 | 146.4484 |
| 2010-09-19 | 146.4484 |
| 2010-09-18 | 146.4484 |
| 2010-09-17 | 145.625 |
| 2010-09-16 | 145.3506 |
| 2010-09-15 | 144.8309 |
| 2010-09-14 | 144.6723 |
| 2010-09-13 | 144.4075 |
| 2010-09-12 | 143.761 |
| 2010-09-11 | 143.7977 |
| 2010-09-10 | 143.7518 |
| 2010-09-09 | 144.5986 |
| 2010-09-08 | 142.8898 |
| 2010-09-07 | 71.8548 |
| 2010-09-06 | 72.2955 |
| 2010-09-05 | 72.2955 |
| 2010-09-04 | 72.2955 |
| 2010-09-03 | 72.2955 |
| 2010-09-02 | 72.065 |
| 2010-09-01 | 72.1827 |
| 2010-08-31 | 71.866 |
| 2010-08-30 | 72.3501 |
| 2010-08-29 | 72.3501 |
| 2010-08-28 | 72.3501 |
| 2010-08-27 | 72.3501 |
| 2010-08-26 | 71.938 |
| 2010-08-25 | 71.938 |
| 2010-08-24 | 71.938 |
| 2010-08-23 | 71.938 |
| 2010-08-22 | 71.938 |
| 2010-08-21 | 71.938 |
| 2010-08-20 | 71.938 |
| 2010-08-19 | 72.8148 |
| 2010-08-18 | 72.948 |
| 2010-08-17 | 72.5552 |
| 2010-08-16 | 72.5552 |
| 2010-08-15 | 72.2904 |
| 2010-08-14 | 72.2904 |
| 2010-08-13 | 72.2904 |
| 2010-08-12 | 72.5002 |
| 2010-08-11 | 73.3131 |
| 2010-08-10 | 73.5364 |
| 2010-08-09 | 74.5232 |
| 2010-08-08 | 74.2459 |
| 2010-08-07 | 74.2459 |
| 2010-08-06 | 74.2459 |
| 2010-08-05 | 74.1632 |
| 2010-08-04 | 74.3235 |
| 2010-08-03 | 74.3235 |
| 2010-08-02 | 73.9626 |
| 2010-08-01 | 72.8471 |
| 2010-07-31 | 72.8471 |
| 2010-07-30 | 72.8471 |
| 2010-07-29 | 72.9624 |
| 2010-07-28 | 72.8599 |
| 2010-07-27 | 72.9911 |
| 2010-07-26 | 72.821 |
| 2010-07-25 | 72.4092 |
| 2010-07-24 | 72.4092 |
| 2010-07-23 | 72.4092 |
| 2010-07-22 | 71.67 |
| 2010-07-21 | 71.7273 |
| 2010-07-20 | 71.4415 |
| 2010-07-19 | 71.666 |
| 2010-07-18 | 72.255 |
| 2010-07-17 | 72.255 |
| 2010-07-16 | 72.255 |
| 2010-07-15 | 72.0814 |
| 2010-07-14 | 71.4622 |
| 2010-07-13 | 70.5714 |
| 2010-07-12 | 70.5714 |
| 2010-07-11 | 70.5714 |
| 2010-07-10 | 70.5714 |
| 2010-07-09 | 70.5714 |
| 2010-07-08 | 70.5714 |
| 2010-07-07 | 70.5714 |
| 2010-07-06 | 70.6436 |
| 2010-07-05 | 70.2473 |
| 2010-07-04 | 70.6329 |
| 2010-07-03 | 69.5391 |
| 2010-07-02 | 69.5391 |
| 2010-07-01 | 69.5391 |
| 2010-06-30 | 69.5391 |
| 2010-06-29 | 69.7281 |
| 2010-06-28 | 69.7281 |
| 2010-06-27 | 69.1564 |
| 2010-06-26 | 69.1564 |
| 2010-06-25 | 69.1564 |
| 2010-06-24 | 69.308 |
| 2010-06-23 | 68.1471 |
| 2010-06-22 | 68.1471 |
| 2010-06-21 | 68.1471 |
| 2010-06-20 | 68.1471 |
| 2010-06-19 | 68.1471 |
| 2010-06-18 | 68.0842 |
| 2010-06-17 | 68.0178 |
| 2010-06-16 | 68.0178 |
| 2010-06-15 | 68.0178 |
| 2010-06-14 | 68.1286 |
| 2010-06-13 | 67.3303 |
| 2010-06-12 | 67.3303 |
| 2010-06-11 | 67.3303 |
| 2010-06-10 | 67.3358 |
| 2010-06-09 | 66.4826 |
| 2010-06-08 | 66.4826 |
| 2010-06-07 | 66.7788 |
| 2010-06-06 | 67.1221 |
| 2010-06-05 | 67.1221 |
| 2010-06-04 | 67.1221 |
| 2010-06-03 | 67.4815 |
| 2010-06-02 | 67.6927 |
| 2010-06-01 | 68.0172 |
| 2010-05-31 | 66.6666 |
| 2010-05-30 | 66.8208 |
| 2010-05-29 | 66.8208 |
| 2010-05-28 | 66.8208 |
| 2010-05-27 | 66.048 |
| 2010-05-26 | 66.048 |
| 2010-05-25 | 65.8379 |
| 2010-05-24 | 66.1694 |
| 2010-05-23 | 66.0646 |
| 2010-05-22 | 66.0646 |
| 2010-05-21 | 66.0646 |
| 2010-05-20 | 65.6319 |
| 2010-05-19 | 65.6584 |
| 2010-05-18 | 66.3526 |
| 2010-05-17 | 66.0565 |
| 2010-05-16 | 66.8004 |
| 2010-05-15 | 66.8004 |
| 2010-05-14 | 66.8004 |
| 2010-05-13 | 67.1293 |
| 2010-05-12 | 67.9723 |
| 2010-05-11 | 70.3261 |
| 2010-05-10 | 69.6449 |
| 2010-05-09 | 69.5773 |
| 2010-05-08 | 69.5773 |
| 2010-05-07 | 69.5773 |
| 2010-05-06 | 71.3384 |
| 2010-05-05 | 69.4825 |
| 2010-05-04 | 69.8343 |
| 2010-05-03 | 69.407 |
| 2010-05-02 | 70.1124 |
| 2010-05-01 | 70.1124 |
| 2010-04-30 | 70.1124 |
| 2010-04-29 | 70.2234 |
| 2010-04-28 | 70.0799 |
| 2010-04-27 | 70.3514 |
| 2010-04-26 | 70.8263 |
| 2010-04-25 | 70.1953 |
| 2010-04-24 | 70.1953 |
| 2010-04-23 | 70.1953 |
| 2010-04-22 | 70.289 |
| 2010-04-21 | 70.2244 |
| 2010-04-20 | 69.5405 |
| 2010-04-19 | 69.3163 |
| 2010-04-18 | 69.5633 |
| 2010-04-17 | 69.5633 |
| 2010-04-16 | 69.5633 |
| 2010-04-15 | 69.5182 |
| 2010-04-14 | 69.1995 |
| 2010-04-13 | 69.2298 |
| 2010-04-12 | 69.0189 |
| 2010-04-11 | 69.911 |
| 2010-04-10 | 69.911 |
| 2010-04-09 | 69.911 |
| 2010-04-08 | 69.7409 |
| 2010-04-07 | 69.3917 |
| 2010-04-06 | 68.619 |
| 2010-04-05 | 68.9995 |
| 2010-04-04 | 68.9995 |
| 2010-04-03 | 68.9995 |
| 2010-04-02 | 68.9995 |
| 2010-04-01 | 68.9995 |
| 2010-03-31 | 68.1766 |
| 2010-03-30 | 67.7917 |
| 2010-03-29 | 67.3778 |
| 2010-03-28 | 67.3296 |
| 2010-03-27 | 67.3296 |
| 2010-03-26 | 67.3296 |
| 2010-03-25 | 67.7493 |
| 2010-03-24 | 66.7125 |
| 2010-03-23 | 67.5097 |
| 2010-03-22 | 67.1117 |
| 2010-03-21 | 67.0737 |
| 2010-03-20 | 67.0737 |
| 2010-03-19 | 67.0737 |
| 2010-03-18 | 68.7489 |
| 2010-03-17 | 67.6743 |
| 2010-03-16 | 66.977 |
| 2010-03-15 | 66.3336 |
| 2010-03-14 | 66.6876 |
| 2010-03-13 | 66.6876 |
| 2010-03-12 | 66.6876 |
| 2010-03-11 | 66.6142 |
| 2010-03-10 | 66.4325 |
| 2010-03-09 | 66.8214 |
| 2010-03-08 | 67.1433 |
| 2010-03-07 | 67.0305 |
| 2010-03-06 | 67.0305 |
| 2010-03-05 | 67.0305 |
| 2010-03-04 | 66.9062 |
| 2010-03-03 | 66.8666 |
| 2010-03-02 | 66.9776 |
| 2010-03-01 | 66.7883 |
| 2010-02-28 | 69.1759 |
| 2010-02-27 | 69.1759 |
| 2010-02-26 | 69.1759 |
| 2010-02-25 | 69.9393 |
| 2010-02-24 | 70.2681 |
| 2010-02-23 | 68.9006 |
| 2010-02-22 | 69.1462 |
| 2010-02-21 | 68.8674 |
| 2010-02-20 | 68.8674 |
| 2010-02-19 | 68.8674 |
| 2010-02-18 | 69.6575 |
| 2010-02-17 | 70.6378 |
| 2010-02-16 | 70.1959 |
| 2010-02-15 | 70.1918 |
| 2010-02-14 | 69.9874 |
| 2010-02-13 | 69.9874 |
| 2010-02-12 | 69.9874 |
| 2010-02-11 | 69.7493 |
| 2010-02-10 | 69.617 |
| 2010-02-09 | 69.5113 |
| 2010-02-08 | 69.4033 |
| 2010-02-07 | 69.8123 |
| 2010-02-06 | 69.8123 |
| 2010-02-05 | 69.8123 |
| 2010-02-04 | 70.4253 |
| 2010-02-03 | 70.7908 |
| 2010-02-02 | 70.58 |
| 2010-02-01 | 70.4501 |
| 2010-01-31 | 71.2234 |
| 2010-01-30 | 71.2234 |
| 2010-01-29 | 71.2234 |
| 2010-01-28 | 71.8958 |
| 2010-01-27 | 71.7134 |
| 2010-01-26 | 71.2952 |
| 2010-01-25 | 71.33 |
| 2010-01-24 | 71.2864 |
| 2010-01-23 | 71.2864 |
| 2010-01-22 | 71.2864 |
| 2010-01-21 | 71.5368 |
| 2010-01-20 | 71.9313 |
| 2010-01-19 | 72.2506 |
| 2010-01-18 | 72.0674 |
| 2010-01-17 | 72.0813 |
| 2010-01-16 | 72.0813 |
| 2010-01-15 | 72.0813 |
| 2010-01-14 | 72.0271 |
| 2010-01-13 | 71.9188 |
| 2010-01-12 | 71.2964 |
| 2010-01-11 | 71.2365 |
| 2010-01-10 | 70.8123 |
| 2010-01-09 | 70.8123 |
| 2010-01-08 | 70.8123 |
| 2010-01-07 | 70.14 |
| 2010-01-06 | 70.373 |
| 2010-01-05 | 70.5568 |
| 2010-01-04 | 71.3083 |
| 2010-01-03 | 71.3821 |
| 2010-01-02 | 71.3821 |
| 2010-01-01 | 71.3821 |
| 2009-12-31 | 71.3821 |
| 2009-12-30 | 70.5323 |
| 2009-12-29 | 70.5323 |
| 2009-12-28 | 70.518 |
| 2009-12-27 | 71.0439 |
| 2009-12-26 | 71.0439 |
| 2009-12-25 | 71.0439 |
| 2009-12-24 | 71.0439 |
| 2009-12-23 | 71.0439 |
| 2009-12-22 | 71.0439 |
| 2009-12-21 | 71.0439 |
| 2009-12-20 | 71.0439 |
| 2009-12-19 | 71.0439 |
| 2009-12-18 | 71.0439 |
| 2009-12-17 | 70.7317 |
| 2009-12-16 | 71.8629 |
| 2009-12-15 | 71.128 |
| 2009-12-14 | 71.1986 |
| 2009-12-13 | 71.4013 |
| 2009-12-12 | 71.4013 |
| 2009-12-11 | 71.4013 |
| 2009-12-10 | 71.4708 |
| 2009-12-09 | 71.4237 |
| 2009-12-08 | 71.4221 |
| 2009-12-07 | 71.7166 |
| 2009-12-06 | 72.7493 |
| 2009-12-05 | 72.7493 |
| 2009-12-04 | 72.7493 |
| 2009-12-03 | 72.849 |
| 2009-12-02 | 73.1464 |
| 2009-12-01 | 72.6924 |
| 2009-11-30 | 72.2851 |
| 2009-11-29 | 71.738 |
| 2009-11-28 | 71.738 |
| 2009-11-27 | 71.738 |
| 2009-11-26 | 72.4804 |
| 2009-11-25 | 73.1982 |
| 2009-11-24 | 72.6424 |
| 2009-11-23 | 72.8183 |
| 2009-11-22 | 72.1981 |
| 2009-11-21 | 72.1981 |
| 2009-11-20 | 72.1981 |
| 2009-11-19 | 72.8781 |
| 2009-11-18 | 73.6064 |
| 2009-11-17 | 73.6167 |
| 2009-11-16 | 73.1374 |
| 2009-11-15 | 72.8824 |
| 2009-11-14 | 72.8824 |
| 2009-11-13 | 72.8824 |
| 2009-11-12 | 72.2655 |
| 2009-11-11 | 72.7592 |
| 2009-11-10 | 72.9525 |
| 2009-11-09 | 73.3942 |
| 2009-11-08 | 72.4139 |
| 2009-11-07 | 72.4139 |
| 2009-11-06 | 72.4139 |
| 2009-11-05 | 72.6858 |
| 2009-11-04 | 72.3266 |
| 2009-11-03 | 71.3772 |
| 2009-11-02 | 71.5747 |
| 2009-11-01 | 71.9748 |
| 2009-10-31 | 71.9748 |
| 2009-10-30 | 71.9748 |
| 2009-10-29 | 72.2588 |
| 2009-10-28 | 71.3672 |
| 2009-10-27 | 71.245 |
| 2009-10-26 | 71.245 |
| 2009-10-25 | 71.475 |
| 2009-10-24 | 71.475 |
| 2009-10-23 | 71.475 |
| 2009-10-22 | 72.0604 |
| 2009-10-21 | 72.1772 |
| 2009-10-20 | 71.9871 |
| 2009-10-19 | 71.5334 |
| 2009-10-18 | 71.5873 |
| 2009-10-17 | 71.5873 |
| 2009-10-16 | 71.5873 |
| 2009-10-15 | 71.2787 |
| 2009-10-14 | 70.2224 |
| 2009-10-13 | 69.4155 |
| 2009-10-12 | 69.4446 |
| 2009-10-11 | 70.0423 |
| 2009-10-10 | 70.0423 |
| 2009-10-09 | 70.0423 |
| 2009-10-08 | 70.5239 |
| 2009-10-07 | 69.7409 |
| 2009-10-06 | 69.2803 |
| 2009-10-05 | 69.4185 |
| 2009-10-04 | 69.0212 |
| 2009-10-03 | 69.0212 |
| 2009-10-02 | 69.0212 |
| 2009-10-01 | 69.5698 |
| 2009-09-30 | 70.1022 |
| 2009-09-29 | 70.1022 |
| 2009-09-28 | 69.8235 |
| 2009-09-27 | 70.0811 |
| 2009-09-26 | 70.0811 |
| 2009-09-25 | 70.0811 |
| 2009-09-24 | 71.2416 |
| 2009-09-23 | 72.6872 |
| 2009-09-22 | 72.1908 |
| 2009-09-21 | 71.9858 |
| 2009-09-20 | 71.9858 |
| 2009-09-19 | 71.9858 |
| 2009-09-18 | 71.9858 |
| 2009-09-17 | 72.8684 |
| 2009-09-16 | 72.8684 |
| 2009-09-15 | 72.8258 |
| 2009-09-14 | 73.1991 |
| 2009-09-13 | 73.8365 |
| 2009-09-12 | 73.8365 |
| 2009-09-11 | 73.8365 |
| 2009-09-10 | 73.5718 |
| 2009-09-09 | 73.082 |
| 2009-09-08 | 73.177 |
| 2009-09-07 | 72.4674 |
| 2009-09-06 | 72.265 |
| 2009-09-05 | 72.265 |
| 2009-09-04 | 72.265 |
| 2009-09-03 | 72.0878 |
| 2009-09-02 | 71.4375 |
| 2009-09-01 | 71.5376 |
| 2009-08-31 | 71.2784 |
| 2009-08-30 | 71.8461 |
| 2009-08-29 | 71.8461 |
| 2009-08-28 | 71.8461 |
| 2009-08-27 | 70.9838 |
| 2009-08-26 | 70.7828 |
| 2009-08-25 | 71.4995 |
| 2009-08-24 | 71.9895 |
| 2009-08-23 | 72.1647 |
| 2009-08-22 | 72.1647 |
| 2009-08-21 | 71.6717 |
| 2009-08-20 | 71.6717 |
| 2009-08-19 | 71.6717 |
| 2009-08-18 | 71.6717 |
| 2009-08-17 | 71.1547 |
| 2009-08-16 | 72.3625 |
| 2009-08-15 | 72.3625 |
| 2009-08-14 | 72.3625 |
| 2009-08-13 | 72.3544 |
| 2009-08-12 | 71.7685 |
| 2009-08-11 | 71.871 |
| 2009-08-10 | 72.3596 |
| 2009-08-09 | 72.8216 |
| 2009-08-08 | 72.8216 |
| 2009-08-07 | 72.8216 |
| 2009-08-06 | 73.6598 |
| 2009-08-05 | 74.1131 |
| 2009-08-04 | 73.765 |
| 2009-08-03 | 73.4447 |
| 2009-08-02 | 70.958 |
| 2009-08-01 | 70.958 |
| 2009-07-31 | 70.958 |
| 2009-07-30 | 70.941 |
| 2009-07-29 | 70.4828 |
| 2009-07-28 | 70.9158 |
| 2009-07-27 | 70.9608 |
| 2009-07-26 | 70.5724 |
| 2009-07-25 | 70.5724 |
| 2009-07-24 | 70.5724 |
| 2009-07-23 | 70.7237 |
| 2009-07-22 | 70.7237 |
| 2009-07-21 | 70.7237 |
| 2009-07-20 | 70.7237 |
| 2009-07-19 | 70.7237 |
| 2009-07-18 | 70.7237 |
| 2009-07-17 | 70.7237 |
| 2009-07-16 | 70.7237 |
| 2009-07-15 | 70.7198 |
| 2009-07-14 | 70.0614 |
| 2009-07-13 | 69.7902 |
| 2009-07-12 | 69.6647 |
| 2009-07-11 | 69.6647 |
| 2009-07-10 | 69.6647 |
| 2009-07-09 | 69.9077 |
| 2009-07-08 | 69.3857 |
| 2009-07-07 | 69.9885 |
| 2009-07-06 | 69.6258 |
| 2009-07-05 | 70.4479 |
| 2009-07-04 | 70.4479 |
| 2009-07-03 | 70.4479 |
| 2009-07-02 | 70.478 |
| 2009-07-01 | 71.0331 |
| 2009-06-30 | 71.4093 |
| 2009-06-29 | 71.3429 |
| 2009-06-28 | 71.0715 |
| 2009-06-27 | 71.0715 |
| 2009-06-26 | 71.0715 |
| 2009-06-25 | 70.0193 |
| 2009-06-24 | 71.311 |
| 2009-06-23 | 70.4806 |
| 2009-06-22 | 70.7307 |
| 2009-06-21 | 70.9344 |
| 2009-06-20 | 70.9344 |
| 2009-06-19 | 70.9344 |
| 2009-06-18 | 70.4199 |
| 2009-06-17 | 70.9706 |
| 2009-06-16 | 70.9706 |