Historisch Jordanischer Dinar / Lempira (JOD/HNL)

Jordanischer Dinar<=>Lempira. Historische Preise. Täglich aktualisiert

dateJOD/HNL
2012-02-1826.82
2012-02-1726.8372
2012-02-1626.8189
2012-02-1526.8383
2012-02-1426.857
2012-02-1326.839
2012-02-1226.8997
2012-02-1126.8997
2012-02-1026.8267
2012-02-0926.8371
2012-02-0826.8002
2012-02-0726.9091
2012-02-0626.8388
2012-02-0526.8942
2012-02-0426.8942
2012-02-0326.8198
2012-02-0226.8188
2012-02-0126.901
2012-01-3126.8575
2012-01-3026.9017
2012-01-2926.9021
2012-01-2826.9021
2012-01-2726.843
2012-01-2626.8193
2012-01-2526.8375
2012-01-2426.8579
2012-01-2326.9093
2012-01-2226.912
2012-01-2126.912
2012-01-2026.9219
2012-01-1926.8724
2012-01-1826.8724
2012-01-1726.8439
2012-01-1626.8426
2012-01-1526.8421
2012-01-1426.8421
2012-01-1326.8431
2012-01-1226.8816
2012-01-1126.8136
2012-01-1026.7963
2012-01-0926.8157
2012-01-0826.8136
2012-01-0726.8136
2012-01-0626.7926
2012-01-0526.7932
2012-01-0426.7807
2012-01-0326.7824
2012-01-0226.7506
2012-01-0126.7488
2011-12-3126.7488
2011-12-3026.7519
2011-12-2926.7132
2011-12-2826.7526
2011-12-2726.7136
2011-12-2626.7499
2011-12-2526.7817
2011-12-2426.7817
2011-12-2326.7316
2011-12-2226.6967
2011-12-2126.7011
2011-12-2026.6771
2011-12-1926.7303
2011-12-1826.7333
2011-12-1726.7333
2011-12-1626.7053
2011-12-1526.6842
2011-12-1426.6772
2011-12-1326.6283
2011-12-1226.6278
2011-12-1126.6299
2011-12-1026.6299
2011-12-0926.6303
2011-12-0826.6287
2011-12-0726.6287
2011-12-0626.6288
2011-12-0526.6746
2011-12-0426.6762
2011-12-0326.6762
2011-12-0226.632
2011-12-0126.6284
2011-11-3026.6302
2011-11-2926.6282
2011-11-2826.6961
2011-11-2726.6325
2011-11-2626.6325
2011-11-2526.6516
2011-11-2426.6618
2011-11-2326.6171
2011-11-2226.6172
2011-11-2126.6088
2011-11-2026.6154
2011-11-1926.6154
2011-11-1826.7048
2011-11-1726.7415
2011-11-1626.716
2011-11-1526.6908
2011-11-1426.7364
2011-11-1326.7097
2011-11-1226.7097
2011-11-1126.7368
2011-11-1026.6898
2011-11-0926.6893
2011-11-0826.6727
2011-11-0726.6701
2011-11-0626.7046
2011-11-0526.7046
2011-11-0426.6727
2011-11-0326.6538
2011-11-0226.7081
2011-11-0126.6908
2011-10-3126.6932
2011-10-3026.6754
2011-10-2926.6754
2011-10-2826.6895
2011-10-2726.7374
2011-10-2626.6893
2011-10-2526.6912
2011-10-2426.6256
2011-10-2326.6946
2011-10-2226.6946
2011-10-2126.6639
2011-10-2026.6895
2011-10-1926.6632
2011-10-1826.6197
2011-10-1726.6863
2011-10-1626.6637
2011-10-1526.6637
2011-10-1426.6631
2011-10-1326.6934
2011-10-1226.7389
2011-10-1126.7046
2011-10-1026.6929
2011-10-0926.6922
2011-10-0826.6922
2011-10-0726.7007
2011-10-0626.6938
2011-10-0526.7038
2011-10-0426.703
2011-10-0326.6792
2011-10-0226.6799
2011-10-0126.6799
2011-09-3026.684
2011-09-2926.7013
2011-09-2826.7096
2011-09-2726.7104
2011-09-2626.7208
2011-09-2526.7208
2011-09-2426.7208
2011-09-2326.6748
2011-09-2226.684
2011-09-2126.6639
2011-09-2026.6744
2011-09-1926.7211
2011-09-1826.72
2011-09-1726.72
2011-09-1626.6939
2011-09-1526.6929
2011-09-1426.6822
2011-09-1326.6839
2011-09-1226.6299
2011-09-1126.6359
2011-09-1026.6359
2011-09-0926.5674
2011-09-0826.5218
2011-09-0726.558
2011-09-0626.5481
2011-09-0526.6518
2011-09-0426.6021
2011-09-0326.581
2011-09-0226.5934
2011-09-0126.5768
2011-08-3126.5941
2011-08-3026.5652
2011-08-2926.5477
2011-08-2826.6302
2011-08-2726.6302
2011-08-2626.5714
2011-08-2526.5546
2011-08-2426.5692
2011-08-2326.5344
2011-08-2226.3767
2011-08-2126.5679
2011-08-2026.5679
2011-08-1926.5513
2011-08-1826.5659
2011-08-1726.2147
2011-08-1626.2147
2011-08-1526.5101
2011-08-1426.5388
2011-08-1326.5388
2011-08-1226.4121
2011-08-1126.2026
2011-08-1026.6331
2011-08-0926.4504
2011-08-0826.2748
2011-08-0726.4891
2011-08-0626.4915
2011-08-0526.7377
2011-08-0426.4615
2011-08-0326.4454
2011-08-0226.6002
2011-08-0126.3305
2011-07-3126.6331
2011-07-3026.6331
2011-07-2926.7146
2011-07-2826.695
2011-07-2726.6944
2011-07-2626.6481
2011-07-2526.7379
2011-07-2426.6941
2011-07-2326.6941
2011-07-2226.6787
2011-07-2126.6933
2011-07-200.0375
2011-07-1927.0686
2011-07-1826.1832
2011-07-1726.6457
2011-07-1626.6457
2011-07-1526.63
2011-07-1426.6485
2011-07-1326.6543
2011-07-1226.7168
2011-07-1126.6669
2011-07-1026.7144
2011-07-0926.7144
2011-07-0826.6659
2011-07-0726.6612
2011-07-0626.6536
2011-07-0526.6543
2011-07-0426.6582
2011-07-0326.6591
2011-07-0226.6591
2011-07-0126.6977
2011-06-3026.6141
2011-06-2926.637
2011-06-2826.5445
2011-06-2726.6836
2011-06-2626.7093
2011-06-2526.7093
2011-06-2426.6008
2011-06-2326.65
2011-06-2226.6753
2011-06-2126.6621
2011-06-2026.5771
2011-06-1926.6945
2011-06-1826.6945
2011-06-1726.638
2011-06-1626.6415
2011-06-1526.6557
2011-06-1426.6507
2011-06-1326.6949
2011-06-1226.6944
2011-06-1126.6944
2011-06-1026.6708
2011-06-0926.6335
2011-06-0826.6637
2011-06-0726.6569
2011-06-0626.3901
2011-06-0526.6939
2011-06-0426.6939
2011-06-0326.6503
2011-06-0226.7034
2011-06-0126.7319
2011-05-3126.7075
2011-05-3026.7328
2011-05-2926.6555
2011-05-2826.6555
2011-05-2726.7004
2011-05-2626.6536
2011-05-2526.654
2011-05-2426.6432
2011-05-2326.8155
2011-05-2226.696
2011-05-2126.696
2011-05-2026.6426
2011-05-1926.6583
2011-05-1826.6274
2011-05-1726.6555
2011-05-1626.6943
2011-05-1526.6953
2011-05-1426.6958
2011-05-1326.6296
2011-05-1226.6347
2011-05-1126.6448
2011-05-1026.6817
2011-05-0927.0329
2011-05-0826.694
2011-05-0726.694
2011-05-0626.6805
2011-05-0526.6495
2011-05-0426.6761
2011-05-0326.6475
2011-05-0226.7492
2011-05-0126.6828
2011-04-3026.6828
2011-04-2926.7319
2011-04-2826.6944
2011-04-2726.669
2011-04-2626.7147
2011-04-2526.7222
2011-04-2426.7262
2011-04-2326.7262
2011-04-2226.6758
2011-04-2126.6918
2011-04-2026.6253
2011-04-1926.6486
2011-04-1826.7151
2011-04-1726.7182
2011-04-1626.7182
2011-04-1526.6791
2011-04-1426.6926
2011-04-1326.6053
2011-04-1226.6464
2011-04-1126.6502
2011-04-1026.6954
2011-04-0926.6946
2011-04-0826.619
2011-04-0726.6458
2011-04-0626.6394
2011-04-0526.6423
2011-04-0426.4819
2011-04-0326.636
2011-04-0226.636
2011-04-0126.702
2011-03-3126.6401
2011-03-3026.6462
2011-03-2926.6514
2011-03-2826.7777
2011-03-2726.7142
2011-03-2626.7125
2011-03-2526.6115
2011-03-2426.6931
2011-03-2326.7597
2011-03-2226.5706
2011-03-2126.5912
2011-03-2026.6898
2011-03-1926.6898
2011-03-1826.6396
2011-03-1726.6371
2011-03-1626.6903
2011-03-1526.6733
2011-03-1426.3964
2011-03-1326.6912
2011-03-1226.6912
2011-03-1126.6324
2011-03-1026.681
2011-03-0926.6162
2011-03-0826.6469
2011-03-0726.6074
2011-03-0626.6695
2011-03-0526.6695
2011-03-0426.7125
2011-03-0326.7225
2011-03-0226.6841
2011-03-0126.6957
2011-02-2826.696
2011-02-2726.671
2011-02-2626.6708
2011-02-2526.7041
2011-02-2426.6618
2011-02-2326.6375
2011-02-2226.6525
2011-02-2126.6949
2011-02-2026.6759
2011-02-1926.6765
2011-02-1826.6881
2011-02-1726.7314
2011-02-1626.715
2011-02-1526.7146
2011-02-1426.7316
2011-02-1326.709
2011-02-1226.709
2011-02-1126.7125
2011-02-1026.7136
2011-02-0926.7139
2011-02-0826.7314
2011-02-0726.7352
2011-02-0626.6904
2011-02-0526.7201
2011-02-0426.7354
2011-02-0326.6944
2011-02-0226.7149
2011-02-0126.7113
2011-01-3126.7135
2011-01-3026.71
2011-01-2926.7108
2011-01-2826.7181
2011-01-2726.6957
2011-01-2626.6947
2011-01-2526.715
2011-01-2426.694
2011-01-2326.7093
2011-01-2226.6901
2011-01-2126.6945
2011-01-2026.7136
2011-01-1926.7146
2011-01-1826.7313
2011-01-1726.7338
2011-01-1626.7087
2011-01-1526.7087
2011-01-1426.6972
2011-01-1326.7127
2011-01-1226.6961
2011-01-1126.6962
2011-01-1026.7318
2011-01-0926.7093
2011-01-0826.694
2011-01-0726.694
2011-01-0626.6951
2011-01-0526.6956
2011-01-0426.7321
2011-01-0326.7331
2011-01-0226.6909
2011-01-0126.691
2010-12-3126.7324
2010-12-3026.7146
2010-12-2926.7136
2010-12-2826.7142
2010-12-2726.7144
2010-12-2626.7132
2010-12-2526.7143
2010-12-2426.7124
2010-12-2326.7125
2010-12-2226.7129
2010-12-2126.7134
2010-12-2026.7327
2010-12-1926.732
2010-12-1826.7323
2010-12-1726.6953
2010-12-1626.7353
2010-12-1526.7314
2010-12-1426.7134
2010-12-1326.7334
2010-12-1226.6992
2010-12-1126.6997
2010-12-1026.7151
2010-12-0926.7011
2010-12-0826.6947
2010-12-0726.694
2010-12-0626.6961
2010-12-0526.71
2010-12-0426.7099
2010-12-0326.7336
2010-12-0226.7323
2010-12-0126.7135
2010-11-3026.7639
2010-11-2926.7504
2010-11-2826.7364
2010-11-2726.7359
2010-11-2626.7335
2010-11-2526.7338
2010-11-2426.7319
2010-11-2326.7319
2010-11-2226.7323
2010-11-2126.7133
2010-11-2026.7133
2010-11-1926.6947
2010-11-1826.6959
2010-11-1726.734
2010-11-1626.7319
2010-11-1526.7321
2010-11-1426.7323
2010-11-1326.7323
2010-11-1226.7337
2010-11-1126.7333
2010-11-1026.7333
2010-11-0926.715
2010-11-0826.7323
2010-11-0726.7319
2010-11-0626.7319
2010-11-0526.7329
2010-11-0426.696
2010-11-0326.6938
2010-11-0226.6952
2010-11-0126.7319
2010-10-3126.6999
2010-10-3026.6999
2010-10-2926.7142
2010-10-2826.6951
2010-10-2726.7318
2010-10-2626.7323
2010-10-2526.7316
2010-10-2426.7258
2010-10-2326.7258
2010-10-2226.6947
2010-10-2126.6948
2010-10-2026.6942
2010-10-1926.6958
2010-10-1826.733
2010-10-1726.7318
2010-10-1626.713
2010-10-1526.7336
2010-10-1426.6948
2010-10-1326.6941
2010-10-1226.6953
2010-10-1126.7337
2010-10-1026.713
2010-10-0926.713
2010-10-0826.7125
2010-10-0726.6942
2010-10-0626.6946
2010-10-0526.7315
2010-10-0426.7131
2010-10-0326.6901
2010-10-0226.6901
2010-10-0126.7128
2010-09-3026.6904
2010-09-2926.7143
2010-09-2826.7143
2010-09-2726.7143
2010-09-2626.7143
2010-09-2526.7143
2010-09-2426.7143
2010-09-2326.6808
2010-09-2226.6993
2010-09-2126.7087
2010-09-2026.7
2010-09-1926.7
2010-09-1826.7
2010-09-1726.6896
2010-09-1626.6907
2010-09-1526.694
2010-09-1426.7216
2010-09-1326.7239
2010-09-1226.7238
2010-09-1126.7231
2010-09-1026.7003
2010-09-0926.7144
2010-09-0826.6899
2010-09-0727.04
2010-09-0626.6667
2010-09-0526.6667
2010-09-0426.6667
2010-09-0326.6667
2010-09-0226.6479
2010-09-0126.6503
2010-08-3126.7825
2010-08-3026.6666
2010-08-2926.6666
2010-08-2826.6666
2010-08-2726.6666
2010-08-2626.7324
2010-08-2526.7324
2010-08-2426.7324
2010-08-2326.7324
2010-08-2226.7324
2010-08-2126.7324
2010-08-2026.7324
2010-08-1926.6128
2010-08-1826.8777
2010-08-1726.594
2010-08-1626.594
2010-08-1526.6878
2010-08-1426.6878
2010-08-1326.6878
2010-08-1226.6666
2010-08-1126.6479
2010-08-1026.6126
2010-08-0926.6841
2010-08-0826.6854
2010-08-0726.6854
2010-08-0626.6854
2010-08-0526.6785
2010-08-0426.6667
2010-08-0326.6667
2010-08-0226.6949
2010-08-0126.6855
2010-07-3126.6855
2010-07-3026.6855
2010-07-2926.6878
2010-07-2826.6667
2010-07-2726.7325
2010-07-2626.6505
2010-07-2526.6479
2010-07-2426.6479
2010-07-2326.6479
2010-07-2226.7286
2010-07-2126.6666
2010-07-2026.7138
2010-07-1926.7128
2010-07-1826.7257
2010-07-1726.7257
2010-07-1626.7257
2010-07-1526.6878
2010-07-1426.6608
2010-07-1326.6565
2010-07-1226.6565
2010-07-1126.6565
2010-07-1026.6565
2010-07-0926.6565
2010-07-0826.6565
2010-07-0726.6565
2010-07-0626.7256
2010-07-0526.6668
2010-07-0426.6503
2010-07-0326.7325
2010-07-0226.7325
2010-07-0126.7325
2010-06-3026.7325
2010-06-2926.6127
2010-06-2826.6127
2010-06-2726.6863
2010-06-2626.6863
2010-06-2526.6863
2010-06-2426.6873
2010-06-2326.6502
2010-06-2226.6502
2010-06-2126.6502
2010-06-2026.6502
2010-06-1926.6502
2010-06-1826.7137
2010-06-1726.676
2010-06-1626.676
2010-06-1526.676
2010-06-1426.6291
2010-06-1326.6502
2010-06-1226.6502
2010-06-1126.6502
2010-06-1026.7326
2010-06-0926.6479
2010-06-0826.6479
2010-06-0726.6478
2010-06-0626.6503
2010-06-0526.6503
2010-06-0426.6503
2010-06-0326.7009
2010-06-0226.6953
2010-06-0126.6957
2010-05-3126.653
2010-05-3026.6667
2010-05-2926.6667
2010-05-2826.6667
2010-05-2726.6479
2010-05-2626.6479
2010-05-2526.6855
2010-05-2426.6854
2010-05-2326.6586
2010-05-2226.6586
2010-05-2126.6586
2010-05-2026.6315
2010-05-1926.6479
2010-05-1826.6479
2010-05-1726.6479
2010-05-1626.7317
2010-05-1526.7317
2010-05-1426.7317
2010-05-1326.6597
2010-05-1226.6478
2010-05-1126.6315
2010-05-1026.7117
2010-05-0926.6855
2010-05-0826.6855
2010-05-0726.6855
2010-05-0626.73
2010-05-0526.7059
2010-05-0426.7114
2010-05-0326.711
2010-05-0226.6876
2010-05-0126.6876
2010-04-3026.6876
2010-04-2926.6775
2010-04-2826.6929
2010-04-2726.6794
2010-04-2626.9297
2010-04-2526.6772
2010-04-2426.6772
2010-04-2326.6772
2010-04-2226.6787
2010-04-2126.8399
2010-04-2026.6741
2010-04-1926.6797
2010-04-1826.6736
2010-04-1726.6736
2010-04-1626.6736
2010-04-1526.6822
2010-04-1426.6386
2010-04-1326.6789
2010-04-1226.6776
2010-04-1126.677
2010-04-1026.677
2010-04-0926.677
2010-04-0826.7419
2010-04-0726.6816
2010-04-0626.6289
2010-04-0526.6775
2010-04-0426.6775
2010-04-0326.6775
2010-04-0226.6775
2010-04-0126.6775
2010-03-3126.7014
2010-03-3026.8033
2010-03-2926.8187
2010-03-2826.6667
2010-03-2726.6667
2010-03-2626.6667
2010-03-2526.6479
2010-03-2426.7116
2010-03-2326.6315
2010-03-2226.6911
2010-03-2126.7161
2010-03-2026.7161
2010-03-1926.7161
2010-03-1826.6991
2010-03-1726.6818
2010-03-1626.7142
2010-03-1526.7167
2010-03-1426.3647
2010-03-1326.3647
2010-03-1226.3647
2010-03-1126.554
2010-03-1026.6061
2010-03-0926.7027
2010-03-0826.4721
2010-03-0726.6097
2010-03-0626.6097
2010-03-0526.6097
2010-03-0426.5101
2010-03-0326.6738
2010-03-0226.6995
2010-03-0126.7286
2010-02-2826.686
2010-02-2726.686
2010-02-2626.686
2010-02-2527.5142
2010-02-2427.3415
2010-02-2326.6478
2010-02-2226.6817
2010-02-2126.685
2010-02-2026.685
2010-02-1926.685
2010-02-1826.7185
2010-02-1726.6668
2010-02-1626.6862
2010-02-1526.6904
2010-02-1426.6615
2010-02-1326.6615
2010-02-1226.6615
2010-02-1126.6762
2010-02-1026.6334
2010-02-0926.6614
2010-02-0826.6576
2010-02-0726.6737
2010-02-0626.6737
2010-02-0526.6737
2010-02-0426.6738
2010-02-0326.7189
2010-02-0226.6926
2010-02-0126.7394
2010-01-3126.6737
2010-01-3026.6737
2010-01-2926.6737
2010-01-2826.7208
2010-01-2726.6497
2010-01-2626.825
2010-01-2526.6983
2010-01-2426.6735
2010-01-2326.6735
2010-01-2226.6735
2010-01-2126.6572
2010-01-2026.7478
2010-01-1926.6735
2010-01-1826.6573
2010-01-1726.6499
2010-01-1626.6499
2010-01-1526.6499
2010-01-1426.6908
2010-01-1326.7215
2010-01-1226.7256
2010-01-1126.6873
2010-01-1026.7059
2010-01-0926.7059
2010-01-0826.7059
2010-01-0726.7201
2010-01-0626.6963
2010-01-0526.7229
2010-01-0426.8561
2010-01-0326.7395
2010-01-0226.7395
2010-01-0126.7395
2009-12-3126.7395
2009-12-3026.6925
2009-12-2926.6925
2009-12-2826.6927
2009-12-2726.6615
2009-12-2626.6615
2009-12-2526.6615
2009-12-2426.6615
2009-12-2326.6615
2009-12-2226.6615
2009-12-2126.6615
2009-12-2026.6615
2009-12-1926.6615
2009-12-1826.6615
2009-12-1726.7254
2009-12-1626.6838
2009-12-1526.7279
2009-12-1426.722
2009-12-1326.6926
2009-12-1226.6926
2009-12-1126.6926
2009-12-1026.7173
2009-12-0926.7219
2009-12-0826.7247
2009-12-0726.6925
2009-12-0626.719
2009-12-0526.719
2009-12-0426.719
2009-12-0326.6736
2009-12-0226.6535
2009-12-0126.6849
2009-11-3026.6935
2009-11-2926.7396
2009-11-2826.7396
2009-11-2726.7396
2009-11-2626.6573
2009-11-2526.6944
2009-11-2426.6981
2009-11-2326.6737
2009-11-2226.6536
2009-11-2126.6536
2009-11-2026.6536
2009-11-1926.7219
2009-11-1826.7268
2009-11-1726.7286
2009-11-1626.6534
2009-11-1526.6887
2009-11-1426.6887
2009-11-1326.6887
2009-11-1226.7026
2009-11-1126.7303
2009-11-1026.7168
2009-11-0926.7104
2009-11-0826.7206
2009-11-0726.7206
2009-11-0626.7206
2009-11-0526.655
2009-11-0426.6535
2009-11-0326.6908
2009-11-0226.6737
2009-11-0126.6737
2009-10-3126.6737
2009-10-3026.6737
2009-10-2926.7209
2009-10-2826.6574
2009-10-2726.6924
2009-10-2626.6924
2009-10-2526.6738
2009-10-2426.6738
2009-10-2326.6738
2009-10-2226.655
2009-10-2126.6949
2009-10-2026.7376
2009-10-1926.6948
2009-10-1826.6952
2009-10-1726.6952
2009-10-1626.6952
2009-10-1526.6573
2009-10-1426.7325
2009-10-1326.6948
2009-10-1226.7326
2009-10-1126.7138
2009-10-1026.7138
2009-10-0926.7138
2009-10-0826.7397
2009-10-0726.6948
2009-10-0626.5449
2009-10-0526.695
2009-10-0426.6924
2009-10-0326.6924
2009-10-0226.6924
2009-10-0126.6574
2009-09-3026.6927
2009-09-2926.6927
2009-09-2826.7137
2009-09-2726.702
2009-09-2626.702
2009-09-2526.702
2009-09-2426.7325
2009-09-2326.6572
2009-09-2226.6949
2009-09-2126.6949
2009-09-2026.6949
2009-09-1926.6949
2009-09-1826.6949
2009-09-1726.6949
2009-09-1626.6949
2009-09-1526.6553
2009-09-1426.6563
2009-09-1326.6949
2009-09-1226.6949
2009-09-1126.6949
2009-09-1026.7326
2009-09-0926.6573
2009-09-0826.6574
2009-09-0726.8073
2009-09-0626.6832
2009-09-0526.6832
2009-09-0426.6832
2009-09-0326.6573
2009-09-0226.7191
2009-09-0126.695
2009-08-3126.6923
2009-08-3026.7326
2009-08-2926.7326
2009-08-2826.7326
2009-08-2726.6571
2009-08-2626.6573
2009-08-2526.8161
2009-08-2426.6574
2009-08-2326.6808
2009-08-2226.6808
2009-08-2126.6197
2009-08-2026.6197
2009-08-1926.6197
2009-08-1826.6197
2009-08-1726.6549
2009-08-1626.6572
2009-08-1526.6572
2009-08-1426.6572
2009-08-1326.5985
2009-08-1226.62
2009-08-1126.6556
2009-08-1026.6507
2009-08-0926.6924
2009-08-0826.6924
2009-08-0726.6924
2009-08-0626.6571
2009-08-0526.6569
2009-08-0426.6927
2009-08-0326.6572
2009-08-0226.6924
2009-08-0126.6924
2009-07-3126.6924
2009-07-3026.6925
2009-07-2926.6211
2009-07-2826.6553
2009-07-2726.6614
2009-07-2626.7977
2009-07-2526.7977
2009-07-2426.7977
2009-07-2326.688
2009-07-2226.688
2009-07-2126.688
2009-07-2026.688
2009-07-1926.688
2009-07-1826.688
2009-07-1726.688
2009-07-1626.688
2009-07-1526.7117
2009-07-1426.7185
2009-07-1326.7303
2009-07-1226.6784
2009-07-1126.6784
2009-07-1026.6784
2009-07-0926.6366
2009-07-0826.6694
2009-07-0726.6432
2009-07-0626.6415
2009-07-0526.7167
2009-07-0426.7167
2009-07-0326.7167
2009-07-0226.6876
2009-07-0126.688
2009-06-3026.6887
2009-06-2926.7276
2009-06-2826.721
2009-06-2726.721
2009-06-2626.721
2009-06-2526.5696
2009-06-2426.6787
2009-06-2326.6585
2009-06-2226.6431
2009-06-2126.7161
2009-06-2026.7161
2009-06-1926.7161
2009-06-1826.7689
2009-06-1726.7835
2009-06-1626.5797

forex