Historisch Yen / Costa Rican Doppelpunkt (JPY/CRC)

Yen<=>Costa Rican Doppelpunkt. Historische Preise. Täglich aktualisiert

dateJPY/CRC
2012-02-176.4353
2012-02-166.4916
2012-02-156.4872
2012-02-146.5712
2012-02-136.5712
2012-02-126.565
2012-02-116.565
2012-02-106.5898
2012-02-096.6031
2012-02-086.6136
2012-02-076.6242
2012-02-066.6473
2012-02-056.6951
2012-02-046.6951
2012-02-036.726
2012-02-026.6795
2012-02-016.6634
2012-01-316.6374
2012-01-306.5571
2012-01-296.5024
2012-01-286.5024
2012-01-276.5948
2012-01-266.5833
2012-01-256.5433
2012-01-246.5994
2012-01-236.5942
2012-01-226.5766
2012-01-216.5766
2012-01-206.5892
2012-01-196.5926
2012-01-186.5926
2012-01-176.5726
2012-01-166.5658
2012-01-156.5724
2012-01-146.5724
2012-01-136.6291
2012-01-126.6222
2012-01-116.6263
2012-01-106.6619
2012-01-096.6684
2012-01-086.6473
2012-01-076.6473
2012-01-066.6377
2012-01-056.6358
2012-01-046.5972
2012-01-036.5798
2012-01-026.5718
2012-01-016.5068
2011-12-316.5068
2011-12-306.5411
2011-12-296.5254
2011-12-286.5306
2011-12-276.502
2011-12-266.4818
2011-12-256.4608
2011-12-246.4608
2011-12-236.4565
2011-12-226.4531
2011-12-216.4479
2011-12-206.4036
2011-12-196.3937
2011-12-186.3959
2011-12-176.3959
2011-12-166.4569
2011-12-156.4555
2011-12-146.4415
2011-12-136.4384
2011-12-126.4726
2011-12-116.4682
2011-12-106.4682
2011-12-096.4938
2011-12-086.4797
2011-12-076.4797
2011-12-066.4338
2011-12-056.4367
2011-12-046.4348
2011-12-036.4348
2011-12-026.4375
2011-12-016.4206
2011-11-306.3989
2011-11-296.4044
2011-11-286.4245
2011-11-276.4454
2011-11-266.4454
2011-11-256.4736
2011-11-246.5127
2011-11-236.5017
2011-11-226.5125
2011-11-216.5429
2011-11-206.5248
2011-11-196.5248
2011-11-186.5601
2011-11-176.5514
2011-11-166.5477
2011-11-156.5637
2011-11-146.5934
2011-11-136.5581
2011-11-126.5581
2011-11-116.5718
2011-11-106.578
2011-11-096.5888
2011-11-086.5549
2011-11-076.5655
2011-11-066.5687
2011-11-056.5687
2011-11-046.5975
2011-11-036.5787
2011-11-026.5457
2011-11-016.575
2011-10-316.3967
2011-10-306.6773
2011-10-296.6773
2011-10-286.7181
2011-10-276.6946
2011-10-266.7237
2011-10-256.7259
2011-10-246.6905
2011-10-236.6517
2011-10-226.6517
2011-10-216.6684
2011-10-206.656
2011-10-196.6709
2011-10-186.6423
2011-10-176.6076
2011-10-166.6348
2011-10-156.6348
2011-10-146.6517
2011-10-136.6627
2011-10-126.7427
2011-10-116.7674
2011-10-106.7845
2011-10-096.722
2011-10-086.722
2011-10-076.757
2011-10-066.7293
2011-10-056.7309
2011-10-046.6597
2011-10-036.6044
2011-10-026.6385
2011-10-016.6385
2011-09-306.6829
2011-09-296.6468
2011-09-286.6868
2011-09-276.6523
2011-09-266.6453
2011-09-256.5918
2011-09-246.5918
2011-09-236.6635
2011-09-226.5334
2011-09-216.6233
2011-09-206.5543
2011-09-196.5984
2011-09-186.5319
2011-09-176.5319
2011-09-166.5334
2011-09-156.6551
2011-09-146.6272
2011-09-136.6257
2011-09-126.5517
2011-09-116.5864
2011-09-106.5864
2011-09-096.6143
2011-09-086.5745
2011-09-076.572
2011-09-066.6328
2011-09-056.7878
2011-09-046.5984
2011-09-036.5984
2011-09-026.5947
2011-09-016.6255
2011-08-316.626
2011-08-306.5902
2011-08-296.6936
2011-08-286.5126
2011-08-276.5126
2011-08-266.5565
2011-08-256.5684
2011-08-246.5614
2011-08-236.5568
2011-08-226.5038
2011-08-216.568
2011-08-206.568
2011-08-196.5683
2011-08-186.5642
2011-08-176.5392
2011-08-166.5392
2011-08-156.5554
2011-08-146.5498
2011-08-136.5498
2011-08-126.5595
2011-08-116.4782
2011-08-106.5675
2011-08-096.4483
2011-08-086.6189
2011-08-076.3583
2011-08-066.3583
2011-08-056.4049
2011-08-046.4321
2011-08-036.492
2011-08-026.4969
2011-08-016.4615
2011-07-316.4821
2011-07-306.4821
2011-07-296.4386
2011-07-286.4229
2011-07-276.4511
2011-07-266.4457
2011-07-256.5444
2011-07-246.3955
2011-07-236.3955
2011-07-226.3213
2011-07-216.3824
2011-07-200.157
2011-07-196.4248
2011-07-186.2587
2011-07-176.3565
2011-07-166.3565
2011-07-156.3758
2011-07-146.3825
2011-07-136.3587
2011-07-126.2964
2011-07-116.3693
2011-07-106.2013
2011-07-096.2013
2011-07-086.229
2011-07-076.2395
2011-07-066.2405
2011-07-056.226
2011-07-046.364
2011-07-036.2362
2011-07-026.2362
2011-07-016.229
2011-06-306.236
2011-06-296.178
2011-06-286.2281
2011-06-276.0585
2011-06-266.259
2011-06-256.259
2011-06-246.2619
2011-06-236.2658
2011-06-226.2775
2011-06-216.289
2011-06-206.2938
2011-06-196.2725
2011-06-186.2725
2011-06-176.2412
2011-06-166.2268
2011-06-156.2661
2011-06-146.2861
2011-06-136.3274
2011-06-126.2548
2011-06-116.2548
2011-06-106.3002
2011-06-096.3211
2011-06-086.3391
2011-06-076.2558
2011-06-066.4368
2011-06-056.268
2011-06-046.268
2011-06-036.2998
2011-06-026.2508
2011-06-016.0982
2011-05-316.2035
2011-05-306.034
2011-05-296.1447
2011-05-286.1447
2011-05-276.171
2011-05-266.1137
2011-05-256.1066
2011-05-246.0611
2011-05-236.0422
2011-05-226.0476
2011-05-216.0476
2011-05-206.0773
2011-05-196.081
2011-05-186.1421
2011-05-176.1677
2011-05-166.0563
2011-05-156.1135
2011-05-146.1145
2011-05-136.1884
2011-05-126.1265
2011-05-116.1936
2011-05-106.2328
2011-05-096.2774
2011-05-086.1366
2011-05-076.1366
2011-05-066.1824
2011-05-056.1687
2011-05-046.1505
2011-05-036.1369
2011-05-026.3882
2011-05-016.1176
2011-04-306.1176
2011-04-296.1017
2011-04-286.0793
2011-04-276.1049
2011-04-266.0786
2011-04-256.0223
2011-04-246.0701
2011-04-236.0701
2011-04-226.0863
2011-04-216.0416
2011-04-205.973
2011-04-196.0217
2011-04-185.9891
2011-04-175.9681
2011-04-165.9681
2011-04-155.9566
2011-04-145.9802
2011-04-135.9512
2011-04-125.9315
2011-04-116.0241
2011-04-105.8949
2011-04-095.8951
2011-04-085.8473
2011-04-075.847
2011-04-065.8069
2011-04-055.8815
2011-04-045.7391
2011-04-035.9141
2011-04-025.9159
2011-04-015.9297
2011-03-316.0107
2011-03-306.0108
2011-03-296.0938
2011-03-285.8517
2011-03-276.1205
2011-03-266.1206
2011-03-256.1612
2011-03-246.1599
2011-03-236.171
2011-03-226.1661
2011-03-216.1637
2011-03-206.1463
2011-03-196.1463
2011-03-186.1106
2011-03-176.3068
2011-03-166.1633
2011-03-156.1108
2011-03-146.0725
2011-03-136.0799
2011-03-126.0799
2011-03-116.01
2011-03-106.0256
2011-03-096.0206
2011-03-086.0602
2011-03-076.125
2011-03-066.0257
2011-03-056.0257
2011-03-046.0691
2011-03-036.0896
2011-03-026.1045
2011-03-016.0887
2011-02-285.9297
2011-02-276.0769
2011-02-266.0768
2011-02-256.087
2011-02-246.0462
2011-02-236.0347
2011-02-225.9791
2011-02-216.0472
2011-02-205.9636
2011-02-195.9633
2011-02-185.9818
2011-02-175.9696
2011-02-165.9505
2011-02-156.0138
2011-02-145.9399
2011-02-135.9802
2011-02-125.9802
2011-02-115.9905
2011-02-106.0774
2011-02-096.0453
2011-02-086.0622
2011-02-076.0163
2011-02-066.1031
2011-02-056.1061
2011-02-046.1296
2011-02-036.1488
2011-02-026.1381
2011-02-016.1221
2011-01-316.0888
2011-01-306.0636
2011-01-296.0634
2011-01-286.0694
2011-01-276.089
2011-01-266.0978
2011-01-256.0838
2011-01-246.0896
2011-01-236.0634
2011-01-226.0631
2011-01-216.0213
2011-01-206.0746
2011-01-196.076
2011-01-186.0758
2011-01-175.9508
2011-01-166.0505
2011-01-156.0505
2011-01-146.1024
2011-01-136.0967
2011-01-126.0808
2011-01-116.0924
2011-01-105.9029
2011-01-096.0719
2011-01-086.1018
2011-01-076.1018
2011-01-066.0882
2011-01-056.1833
2011-01-046.1547
2011-01-036.2412
2011-01-026.2268
2011-01-016.227
2010-12-316.2317
2010-12-306.2005
2010-12-296.1263
2010-12-286.1385
2010-12-276.0944
2010-12-266.1015
2010-12-256.101
2010-12-246.0771
2010-12-236.0526
2010-12-226.0051
2010-12-215.9848
2010-12-206.016
2010-12-195.9271
2010-12-185.9273
2010-12-175.934
2010-12-165.9366
2010-12-155.961
2010-12-145.9941
2010-12-135.9758
2010-12-125.984
2010-12-115.984
2010-12-105.9846
2010-12-095.9795
2010-12-085.9937
2010-12-076.0881
2010-12-066.0241
2010-12-056.0141
2010-12-046.0279
2010-12-035.9803
2010-12-025.9878
2010-12-016.0291
2010-11-305.9791
2010-11-296.0499
2010-11-286.033
2010-11-276.0337
2010-11-266.0409
2010-11-256.0581
2010-11-246.0635
2010-11-236.0635
2010-11-226.2836
2010-11-216.1012
2010-11-206.1012
2010-11-196.0809
2010-11-186.1015
2010-11-176.0926
2010-11-166.088
2010-11-156.1124
2010-11-146.1996
2010-11-136.2319
2010-11-126.2343
2010-11-116.2676
2010-11-106.3028
2010-11-096.3665
2010-11-086.363
2010-11-076.3384
2010-11-066.3384
2010-11-056.2898
2010-11-046.3387
2010-11-036.2972
2010-11-026.3552
2010-11-016.2442
2010-10-316.3358
2010-10-306.334
2010-10-296.2848
2010-10-286.1948
2010-10-276.1988
2010-10-266.2591
2010-10-256.3652
2010-10-246.2683
2010-10-236.2571
2010-10-226.2636
2010-10-216.1734
2010-10-206.1314
2010-10-196.1671
2010-10-186.1291
2010-10-176.1691
2010-10-166.1744
2010-10-156.2644
2010-10-146.2679
2010-10-136.2231
2010-10-126.2035
2010-10-116.1986
2010-10-106.1486
2010-10-096.1486
2010-10-086.1861
2010-10-076.1479
2010-10-066.1604
2010-10-056.0792
2010-10-046.1771
2010-10-036.0446
2010-10-026.0446
2010-10-016.054
2010-09-306.0058
2010-09-295.9999
2010-09-285.9999
2010-09-275.8837
2010-09-265.9999
2010-09-255.9999
2010-09-245.9999
2010-09-235.9189
2010-09-225.909
2010-09-215.8504
2010-09-205.7572
2010-09-195.8366
2010-09-185.8366
2010-09-175.8562
2010-09-165.8593
2010-09-156.031
2010-09-145.9973
2010-09-135.7818
2010-09-126.0403
2010-09-116.0406
2010-09-106.0953
2010-09-096.1353
2010-09-086.0858
2010-09-076.2246
2010-09-066.0696
2010-09-055.9761
2010-09-045.9761
2010-09-035.9761
2010-09-025.9999
2010-09-015.9958
2010-08-315.9659
2010-08-305.9044
2010-08-295.9598
2010-08-285.9598
2010-08-275.9598
2010-08-265.9113
2010-08-255.9113
2010-08-245.9113
2010-08-235.9015
2010-08-225.9113
2010-08-215.9113
2010-08-205.9113
2010-08-195.911
2010-08-185.8963
2010-08-175.903
2010-08-165.9404
2010-08-155.8733
2010-08-145.8733
2010-08-135.8733
2010-08-125.9027
2010-08-115.9417
2010-08-105.9497
2010-08-096.1913
2010-08-085.9859
2010-08-075.9859
2010-08-065.9859
2010-08-055.869
2010-08-045.9547
2010-08-035.9547
2010-08-025.9167
2010-08-015.9942
2010-07-315.9942
2010-07-305.9942
2010-07-295.9068
2010-07-285.8683
2010-07-275.9095
2010-07-265.8931
2010-07-255.916
2010-07-245.916
2010-07-235.916
2010-07-225.9446
2010-07-215.9297
2010-07-205.9432
2010-07-195.8383
2010-07-185.8938
2010-07-175.8938
2010-07-165.8938
2010-07-155.7851
2010-07-145.9038
2010-07-136.0632
2010-07-125.9322
2010-07-116.0632
2010-07-106.0632
2010-07-096.0632
2010-07-086.0632
2010-07-076.0632
2010-07-066.0549
2010-07-055.9456
2010-07-046.0682
2010-07-035.9851
2010-07-025.9851
2010-07-015.9851
2010-06-305.9851
2010-06-295.8156
2010-06-285.8177
2010-06-275.8095
2010-06-265.8095
2010-06-255.8095
2010-06-245.8685
2010-06-235.7943
2010-06-225.7943
2010-06-215.8845
2010-06-205.7943
2010-06-195.7943
2010-06-185.8985
2010-06-175.8117
2010-06-165.8117
2010-06-155.8117
2010-06-145.7814
2010-06-135.7669
2010-06-125.7669
2010-06-115.7669
2010-06-105.9186
2010-06-095.9607
2010-06-085.9607
2010-06-075.8827
2010-06-065.8573
2010-06-055.8573
2010-06-045.8573
2010-06-035.7952
2010-06-025.9169
2010-06-016.0093
2010-05-316.2008
2010-05-306.0234
2010-05-296.0234
2010-05-286.0234
2010-05-275.8916
2010-05-265.8916
2010-05-255.9466
2010-05-246.0982
2010-05-236.0796
2010-05-226.0796
2010-05-216.0796
2010-05-205.7816
2010-05-195.7227
2010-05-185.4998
2010-05-175.5752
2010-05-165.5186
2010-05-155.5186
2010-05-145.5186
2010-05-135.5862
2010-05-125.7677
2010-05-115.5067
2010-05-105.959
2010-05-095.5194
2010-05-085.5194
2010-05-075.5194
2010-05-065.4125
2010-05-055.4831
2010-05-045.507
2010-05-035.8324
2010-05-025.3831
2010-05-015.3831
2010-04-305.3831
2010-04-295.3765
2010-04-285.4017
2010-04-275.4101
2010-04-265.6657
2010-04-255.6494
2010-04-245.6494
2010-04-235.6494
2010-04-225.4259
2010-04-215.4248
2010-04-205.9784
2010-04-195.9356
2010-04-186.0016
2010-04-176.0016
2010-04-166.0016
2010-04-155.9659
2010-04-145.9359
2010-04-135.9734
2010-04-126.0707
2010-04-115.9324
2010-04-105.9324
2010-04-095.9324
2010-04-085.9662
2010-04-075.9277
2010-04-065.9054
2010-04-055.9473
2010-04-045.9232
2010-04-035.9232
2010-04-025.9232
2010-04-015.9232
2010-03-315.9467
2010-03-306.0001
2010-03-295.867
2010-03-286.0379
2010-03-276.0379
2010-03-266.0379
2010-03-256.0751
2010-03-246.0257
2010-03-236.1523
2010-03-225.7829
2010-03-215.8744
2010-03-205.8744
2010-03-195.8744
2010-03-185.7727
2010-03-175.7637
2010-03-165.8868
2010-03-156.0209
2010-03-146.0107
2010-03-136.0107
2010-03-126.0107
2010-03-116.0471
2010-03-106.0792
2010-03-096.1518
2010-03-086.0139
2010-03-076.1624
2010-03-066.1624
2010-03-056.1624
2010-03-046.197
2010-03-036.1575
2010-03-026.2032
2010-03-016.0902
2010-02-286.1435
2010-02-276.1435
2010-02-266.1435
2010-02-256.1197
2010-02-246.0656
2010-02-236.0233
2010-02-226.2295
2010-02-216.0297
2010-02-206.0297
2010-02-196.0297
2010-02-186.0674
2010-02-176.0509
2010-02-166.1604
2010-02-155.9639
2010-02-146.0553
2010-02-136.0553
2010-02-126.0553
2010-02-116.1589
2010-02-106.1589
2010-02-096.158
2010-02-086.1465
2010-02-076.1846
2010-02-066.1846
2010-02-056.1846
2010-02-046.0989
2010-02-036.1067
2010-02-026.1238
2010-02-016.3378
2010-01-316.163
2010-01-306.163
2010-01-296.163
2010-01-286.1867
2010-01-276.1995
2010-01-266.1192
2010-01-256.203
2010-01-246.0886
2010-01-236.0886
2010-01-226.0886
2010-01-216.0133
2010-01-206.1292
2010-01-196.1273
2010-01-186.2613
2010-01-176.1634
2010-01-166.1634
2010-01-156.1634
2010-01-146.1657
2010-01-136.1891
2010-01-126.2228
2010-01-116.3374
2010-01-105.973
2010-01-095.973
2010-01-085.973
2010-01-075.9833
2010-01-066.0662
2010-01-056.0956
2010-01-046.0318
2010-01-035.999
2010-01-025.999
2010-01-015.999
2009-12-315.999
2009-12-306.1519
2009-12-296.1519
2009-12-286.1036
2009-12-276.1539
2009-12-266.1539
2009-12-256.1539
2009-12-246.1539
2009-12-236.1539
2009-12-226.1539
2009-12-216.0665
2009-12-206.1539
2009-12-196.1539
2009-12-186.1539
2009-12-176.253
2009-12-166.2474
2009-12-156.2616
2009-12-146.3905
2009-12-136.3626
2009-12-126.3626
2009-12-116.3626
2009-12-106.4478
2009-12-096.4501
2009-12-086.41
2009-12-076.4124
2009-12-066.4262
2009-12-056.4262
2009-12-046.4262
2009-12-036.4097
2009-12-026.399
2009-12-016.3742
2009-11-306.1389
2009-11-296.4017
2009-11-286.4017
2009-11-276.4017
2009-11-266.4271
2009-11-256.3758
2009-11-246.3192
2009-11-236.4691
2009-11-226.2633
2009-11-216.2633
2009-11-206.2633
2009-11-196.3096
2009-11-186.3745
2009-11-176.3719
2009-11-166.4421
2009-11-156.2688
2009-11-146.2688
2009-11-136.2688
2009-11-126.1148
2009-11-116.178
2009-11-106.3066
2009-11-096.3525
2009-11-086.3116
2009-11-076.3116
2009-11-066.3116
2009-11-056.3741
2009-11-046.2804
2009-11-036.3796
2009-11-026.3822
2009-11-016.338
2009-10-316.338
2009-10-306.338
2009-10-296.3114
2009-10-286.3155
2009-10-276.2575
2009-10-266.5181
2009-10-256.2223
2009-10-246.2223
2009-10-236.2223
2009-10-226.2179
2009-10-216.2246
2009-10-206.2714
2009-10-196.2773
2009-10-186.3753
2009-10-176.3753
2009-10-166.3753
2009-10-156.4507
2009-10-146.5094
2009-10-136.496
2009-10-126.3393
2009-10-116.5386
2009-10-106.5386
2009-10-096.5386
2009-10-086.5864
2009-10-076.5383
2009-10-066.5256
2009-10-056.463
2009-10-046.5377
2009-10-036.5377
2009-10-026.5377
2009-10-016.4973
2009-09-306.4748
2009-09-296.4748
2009-09-286.508
2009-09-276.4823
2009-09-266.4823
2009-09-256.4823
2009-09-246.4604
2009-09-236.4138
2009-09-226.3736
2009-09-216.5827
2009-09-206.4625
2009-09-196.4625
2009-09-186.4625
2009-09-176.4137
2009-09-166.4137
2009-09-156.3579
2009-09-146.2842
2009-09-136.4009
2009-09-126.4009
2009-09-116.4009
2009-09-106.3151
2009-09-096.3201
2009-09-086.3237
2009-09-076.3318
2009-09-066.2829
2009-09-056.2829
2009-09-046.2829
2009-09-036.3535
2009-09-026.3441
2009-09-016.3089
2009-08-316.2779
2009-08-306.2057
2009-08-296.2057
2009-08-286.2057
2009-08-276.2185
2009-08-266.1844
2009-08-256.173
2009-08-246.2304
2009-08-236.2175
2009-08-226.2175
2009-08-216.1113
2009-08-206.1113
2009-08-196.1113
2009-08-186.1113
2009-08-176.061
2009-08-166.1627
2009-08-156.1627
2009-08-146.1627
2009-08-136.1032
2009-08-126.0824
2009-08-116.0697
2009-08-106.1037
2009-08-096.1389
2009-08-086.1389
2009-08-076.1389
2009-08-066.1264
2009-08-056.1356
2009-08-046.1863
2009-08-036.0458
2009-08-026.1242
2009-08-016.1242
2009-07-316.1242
2009-07-306.1494
2009-07-296.1651
2009-07-286.1654
2009-07-276.1606
2009-07-266.1367
2009-07-256.1367
2009-07-246.1367
2009-07-236.2014
2009-07-226.2014
2009-07-216.2014
2009-07-206.1083
2009-07-196.2014
2009-07-186.2014
2009-07-176.2014
2009-07-166.2014
2009-07-156.2197
2009-07-146.2344
2009-07-136.1215
2009-07-126.3111
2009-07-116.3111
2009-07-106.3111
2009-07-096.2466
2009-07-086.1619
2009-07-076.0068
2009-07-066.1781
2009-07-055.9765
2009-07-045.9765
2009-07-035.9765
2009-07-025.9041
2009-07-015.8944
2009-06-305.9566
2009-06-295.9895
2009-06-286.0147
2009-06-276.0147
2009-06-266.0147
2009-06-255.9299
2009-06-245.9816
2009-06-235.9831
2009-06-225.9686
2009-06-215.964
2009-06-205.964
2009-06-195.964
2009-06-185.3952
2009-06-175.4078
2009-06-165.3747
2009-06-155.3231
2009-06-145.2628
2009-06-135.2628
2009-06-125.272
2009-06-115.3092
2009-06-105.274
2009-06-095.3184
2009-06-085.2168
2009-06-075.2484
2009-06-065.2484
2009-06-055.2659
2009-06-045.3467
2009-06-035.4036
2009-06-025.4145
2009-06-015.3268
2009-05-315.4259
2009-05-305.426
2009-05-295.4435
2009-05-285.3446
2009-05-275.4404
2009-05-265.4544
2009-05-255.3827
2009-05-245.4637
2009-05-235.4637
2009-05-225.4637
2009-05-215.4963
2009-05-205.4585
2009-05-195.387
2009-05-185.2846
2009-05-175.4362
2009-05-165.4362
2009-05-155.4482
2009-05-145.4114
2009-05-135.4223
2009-05-125.371
2009-05-115.4806
2009-05-105.259
2009-05-095.259
2009-05-085.2638
2009-05-075.2322
2009-05-065.2679
2009-05-055.2327
2009-05-045.1683
2009-05-035.2251
2009-05-025.2251
2009-05-015.213
2009-04-305.2498
2009-04-295.3026
2009-04-285.3699
2009-04-275.1266
2009-04-265.3261
2009-04-255.3261
2009-04-245.3358
2009-04-235.2969
2009-04-225.2783
2009-04-215.3327
2009-04-205.2896
2009-04-195.2638
2009-04-185.2638
2009-04-175.2638
2009-04-165.201
2009-04-155.1789
2009-04-145.1789
2009-04-135.263
2009-04-125.1644
2009-04-115.1644
2009-04-105.1618
2009-04-095.1879
2009-04-085.2032
2009-04-075.1524
2009-04-065.251
2009-04-055.1631
2009-04-045.1631
2009-04-035.1648
2009-04-025.198
2009-04-015.2503
2009-03-315.228
2009-03-305.0442
2009-03-295.2829
2009-03-285.2829
2009-03-275.2829
2009-03-265.2581
2009-03-255.3223
2009-03-245.2912
2009-03-235.4266
2009-03-225.3974
2009-03-215.3966
2009-03-205.3974
2009-03-195.4792
2009-03-185.2106
2009-03-175.2602
2009-03-165.1628
2009-03-155.268
2009-03-145.268
2009-03-135.268
2009-03-125.2855
2009-03-115.3249
2009-03-105.2394
2009-03-095.1624
2009-03-085.2843
2009-03-075.2633
2009-03-065.2876
2009-03-055.2736
2009-03-045.2203
2009-03-035.2679
2009-03-025.2812
2009-03-015.3092

forex