Som<=>Rupiah. Historische Preise. Täglich aktualisiert
| date | KGS/IDR |
|---|---|
| 2012-02-17 | 194.0804 |
| 2012-02-16 | 193.2654 |
| 2012-02-15 | 193.8892 |
| 2012-02-14 | 192.7298 |
| 2012-02-13 | 192.0254 |
| 2012-02-12 | 192.6753 |
| 2012-02-11 | 192.6753 |
| 2012-02-10 | 191.211 |
| 2012-02-09 | 189.3942 |
| 2012-02-08 | 190.6758 |
| 2012-02-07 | 191.7363 |
| 2012-02-06 | 191.9686 |
| 2012-02-05 | 191.9636 |
| 2012-02-04 | 191.9636 |
| 2012-02-03 | 192.2587 |
| 2012-02-02 | 190.6978 |
| 2012-02-01 | 192.4075 |
| 2012-01-31 | 192.4348 |
| 2012-01-30 | 192.1798 |
| 2012-01-29 | 193.9509 |
| 2012-01-28 | 193.9509 |
| 2012-01-27 | 192.4942 |
| 2012-01-26 | 190.5342 |
| 2012-01-25 | 192.2941 |
| 2012-01-24 | 190.95 |
| 2012-01-23 | 190.5914 |
| 2012-01-22 | 190.7146 |
| 2012-01-21 | 190.7146 |
| 2012-01-20 | 190.8681 |
| 2012-01-19 | 195.6766 |
| 2012-01-18 | 195.6766 |
| 2012-01-17 | 196.7182 |
| 2012-01-16 | 195.0898 |
| 2012-01-15 | 195.8815 |
| 2012-01-14 | 197.2847 |
| 2012-01-13 | 196.5447 |
| 2012-01-12 | 196.0377 |
| 2012-01-11 | 196.3707 |
| 2012-01-10 | 196.7321 |
| 2012-01-09 | 196.6438 |
| 2012-01-08 | 197.2051 |
| 2012-01-07 | 197.2051 |
| 2012-01-06 | 197.0549 |
| 2012-01-05 | 196.7105 |
| 2012-01-04 | 196.0858 |
| 2012-01-03 | 196.09 |
| 2012-01-02 | 195.9659 |
| 2012-01-01 | 194.3483 |
| 2011-12-31 | 194.3483 |
| 2011-12-30 | 195.9668 |
| 2011-12-29 | 195.4405 |
| 2011-12-28 | 197.3142 |
| 2011-12-27 | 193.9463 |
| 2011-12-26 | 193.9466 |
| 2011-12-25 | 193.7501 |
| 2011-12-24 | 193.7501 |
| 2011-12-23 | 193.7356 |
| 2011-12-22 | 195.0474 |
| 2011-12-21 | 195.3906 |
| 2011-12-20 | 195.336 |
| 2011-12-19 | 194.107 |
| 2011-12-18 | 194.0908 |
| 2011-12-17 | 194.0908 |
| 2011-12-16 | 193.8536 |
| 2011-12-15 | 195.4988 |
| 2011-12-14 | 194.7707 |
| 2011-12-13 | 194.1591 |
| 2011-12-12 | 194.4881 |
| 2011-12-11 | 193.991 |
| 2011-12-10 | 193.991 |
| 2011-12-09 | 192.5075 |
| 2011-12-08 | 192.9499 |
| 2011-12-07 | 192.9499 |
| 2011-12-06 | 193.3794 |
| 2011-12-05 | 193.1407 |
| 2011-12-04 | 194.8761 |
| 2011-12-03 | 195.4444 |
| 2011-12-02 | 194.9069 |
| 2011-12-01 | 194.5308 |
| 2011-11-30 | 195.8721 |
| 2011-11-29 | 195.1381 |
| 2011-11-28 | 194.3886 |
| 2011-11-27 | 192.0638 |
| 2011-11-26 | 192.0638 |
| 2011-11-25 | 192.6337 |
| 2011-11-24 | 195.0991 |
| 2011-11-23 | 194.0177 |
| 2011-11-22 | 194.1718 |
| 2011-11-21 | 194.5606 |
| 2011-11-20 | 195.8043 |
| 2011-11-19 | 195.8043 |
| 2011-11-18 | 193.9246 |
| 2011-11-17 | 193.8328 |
| 2011-11-16 | 195.3601 |
| 2011-11-15 | 194.7985 |
| 2011-11-14 | 195.4032 |
| 2011-11-13 | 196.0596 |
| 2011-11-12 | 196.0596 |
| 2011-11-11 | 195.7554 |
| 2011-11-10 | 194.2924 |
| 2011-11-09 | 195.0124 |
| 2011-11-08 | 195.2316 |
| 2011-11-07 | 195.9766 |
| 2011-11-06 | 196.4605 |
| 2011-11-05 | 196.4605 |
| 2011-11-04 | 196.2825 |
| 2011-11-03 | 195.8875 |
| 2011-11-02 | 196.07 |
| 2011-11-01 | 194.1995 |
| 2011-10-31 | 192.8702 |
| 2011-10-30 | 193.7086 |
| 2011-10-29 | 197.6561 |
| 2011-10-28 | 194.6524 |
| 2011-10-27 | 195.0347 |
| 2011-10-26 | 195.0367 |
| 2011-10-25 | 195.4301 |
| 2011-10-24 | 195.6442 |
| 2011-10-23 | 196.1011 |
| 2011-10-22 | 196.1011 |
| 2011-10-21 | 195.742 |
| 2011-10-20 | 196.1147 |
| 2011-10-19 | 196.9607 |
| 2011-10-18 | 196.622 |
| 2011-10-17 | 195.6781 |
| 2011-10-16 | 198.6816 |
| 2011-10-15 | 198.6816 |
| 2011-10-14 | 196.2073 |
| 2011-10-13 | 196.2521 |
| 2011-10-12 | 198.3097 |
| 2011-10-11 | 196.7582 |
| 2011-10-10 | 198.2847 |
| 2011-10-09 | 199.1678 |
| 2011-10-08 | 199.1678 |
| 2011-10-07 | 196.311 |
| 2011-10-06 | 198.0717 |
| 2011-10-05 | 199.0914 |
| 2011-10-04 | 200.4952 |
| 2011-10-03 | 202.2274 |
| 2011-10-02 | 195.3751 |
| 2011-10-01 | 195.7883 |
| 2011-09-30 | 198.8853 |
| 2011-09-29 | 202.1 |
| 2011-09-28 | 199.1751 |
| 2011-09-27 | 199.1067 |
| 2011-09-26 | 193.5336 |
| 2011-09-25 | 191.6267 |
| 2011-09-24 | 191.6267 |
| 2011-09-23 | 199.5613 |
| 2011-09-22 | 206.1857 |
| 2011-09-21 | 199.2486 |
| 2011-09-20 | 200.0032 |
| 2011-09-19 | 195.2398 |
| 2011-09-18 | 197.3226 |
| 2011-09-17 | 197.3226 |
| 2011-09-16 | 195.9419 |
| 2011-09-15 | 196.0531 |
| 2011-09-14 | 196.3543 |
| 2011-09-13 | 193.1097 |
| 2011-09-12 | 192.8855 |
| 2011-09-11 | 187.9744 |
| 2011-09-10 | 187.9744 |
| 2011-09-09 | 190.1906 |
| 2011-09-08 | 189.9689 |
| 2011-09-07 | 190.1896 |
| 2011-09-06 | 191.5447 |
| 2011-09-05 | 190.9856 |
| 2011-09-04 | 189.8387 |
| 2011-09-03 | 189.8387 |
| 2011-09-02 | 190.3135 |
| 2011-09-01 | 190.426 |
| 2011-08-31 | 191.0972 |
| 2011-08-30 | 190.7613 |
| 2011-08-29 | 190.8839 |
| 2011-08-28 | 191.4402 |
| 2011-08-27 | 191.4402 |
| 2011-08-26 | 191.5752 |
| 2011-08-25 | 191.7978 |
| 2011-08-24 | 190.3461 |
| 2011-08-23 | 190.7935 |
| 2011-08-22 | 190.7941 |
| 2011-08-21 | 191.0451 |
| 2011-08-20 | 192.1457 |
| 2011-08-19 | 191.2392 |
| 2011-08-18 | 190.318 |
| 2011-08-17 | 190.6498 |
| 2011-08-16 | 190.6498 |
| 2011-08-15 | 190.9841 |
| 2011-08-14 | 193.3202 |
| 2011-08-13 | 193.3202 |
| 2011-08-12 | 190.5128 |
| 2011-08-11 | 192.877 |
| 2011-08-10 | 190.4083 |
| 2011-08-09 | 193.5133 |
| 2011-08-08 | 192.2539 |
| 2011-08-07 | 189.1907 |
| 2011-08-06 | 189.1907 |
| 2011-08-05 | 192.4958 |
| 2011-08-04 | 191.0654 |
| 2011-08-03 | 190.5457 |
| 2011-08-02 | 189.0835 |
| 2011-08-01 | 189.419 |
| 2011-07-31 | 189.0993 |
| 2011-07-30 | 189.0993 |
| 2011-07-29 | 190.0905 |
| 2011-07-28 | 189.8659 |
| 2011-07-27 | 189.5316 |
| 2011-07-26 | 190.1444 |
| 2011-07-25 | 190.2031 |
| 2011-07-24 | 190.7266 |
| 2011-07-23 | 190.7266 |
| 2011-07-22 | 191.0972 |
| 2011-07-21 | 189.494 |
| 2011-07-20 | 0.0053 |
| 2011-07-19 | 186.7864 |
| 2011-07-18 | 189.2293 |
| 2011-07-17 | 188.9593 |
| 2011-07-16 | 188.9593 |
| 2011-07-15 | 188.4538 |
| 2011-07-14 | 188.4306 |
| 2011-07-13 | 189.1232 |
| 2011-07-12 | 188.4498 |
| 2011-07-11 | 187.8145 |
| 2011-07-10 | 187.6593 |
| 2011-07-09 | 187.6593 |
| 2011-07-08 | 188.0325 |
| 2011-07-07 | 188.438 |
| 2011-07-06 | 188.3149 |
| 2011-07-05 | 188.3861 |
| 2011-07-04 | 188.1015 |
| 2011-07-03 | 187.9698 |
| 2011-07-02 | 187.9698 |
| 2011-07-01 | 189.0008 |
| 2011-06-30 | 190.1815 |
| 2011-06-29 | 190.6523 |
| 2011-06-28 | 190.7106 |
| 2011-06-27 | 190.4908 |
| 2011-06-26 | 190.393 |
| 2011-06-25 | 190.393 |
| 2011-06-24 | 190.0608 |
| 2011-06-23 | 190.0603 |
| 2011-06-22 | 189.8148 |
| 2011-06-21 | 189.8671 |
| 2011-06-20 | 189.6417 |
| 2011-06-19 | 189.4514 |
| 2011-06-18 | 189.4514 |
| 2011-06-17 | 189.8264 |
| 2011-06-16 | 189.2718 |
| 2011-06-15 | 188.6299 |
| 2011-06-14 | 188.6745 |
| 2011-06-13 | 188.5202 |
| 2011-06-12 | 189.2701 |
| 2011-06-11 | 189.2701 |
| 2011-06-10 | 188.5803 |
| 2011-06-09 | 188.4797 |
| 2011-06-08 | 188.5799 |
| 2011-06-07 | 188.9113 |
| 2011-06-06 | 188.6189 |
| 2011-06-05 | 187.3903 |
| 2011-06-04 | 187.3903 |
| 2011-06-03 | 188.524 |
| 2011-06-02 | 188.7267 |
| 2011-06-01 | 187.3156 |
| 2011-05-31 | 186.7149 |
| 2011-05-30 | 187.3164 |
| 2011-05-29 | 187.1313 |
| 2011-05-28 | 187.1313 |
| 2011-05-27 | 187.1416 |
| 2011-05-26 | 186.9586 |
| 2011-05-25 | 185.9458 |
| 2011-05-24 | 185.7294 |
| 2011-05-23 | 185.5138 |
| 2011-05-22 | 185.3979 |
| 2011-05-21 | 185.3979 |
| 2011-05-20 | 184.7085 |
| 2011-05-19 | 185.0332 |
| 2011-05-18 | 184.8519 |
| 2011-05-17 | 184.785 |
| 2011-05-16 | 184.4623 |
| 2011-05-15 | 185.4438 |
| 2011-05-14 | 185.4134 |
| 2011-05-13 | 183.9953 |
| 2011-05-12 | 183.4109 |
| 2011-05-11 | 183.3043 |
| 2011-05-10 | 183.6256 |
| 2011-05-09 | 183.4108 |
| 2011-05-08 | 185.1709 |
| 2011-05-07 | 185.1709 |
| 2011-05-06 | 184.1621 |
| 2011-05-05 | 183.8404 |
| 2011-05-04 | 183.8671 |
| 2011-05-03 | 183.0698 |
| 2011-05-02 | 182.7306 |
| 2011-05-01 | 183.4965 |
| 2011-04-30 | 183.4965 |
| 2011-04-29 | 183.2402 |
| 2011-04-28 | 183.0924 |
| 2011-04-27 | 184.4241 |
| 2011-04-26 | 184.4642 |
| 2011-04-25 | 183.8009 |
| 2011-04-24 | 184.0798 |
| 2011-04-23 | 184.0798 |
| 2011-04-22 | 183.9452 |
| 2011-04-21 | 184.3953 |
| 2011-04-20 | 184.9941 |
| 2011-04-19 | 185.1735 |
| 2011-04-18 | 184.8796 |
| 2011-04-17 | 184.7468 |
| 2011-04-16 | 184.7468 |
| 2011-04-15 | 183.4914 |
| 2011-04-14 | 183.9156 |
| 2011-04-13 | 183.9155 |
| 2011-04-12 | 183.5972 |
| 2011-04-11 | 183.0679 |
| 2011-04-10 | 182.7128 |
| 2011-04-09 | 182.7076 |
| 2011-04-08 | 183.0784 |
| 2011-04-07 | 183.0722 |
| 2011-04-06 | 183.1776 |
| 2011-04-05 | 182.635 |
| 2011-04-04 | 182.9145 |
| 2011-04-03 | 182.8044 |
| 2011-04-02 | 182.8044 |
| 2011-04-01 | 184.2024 |
| 2011-03-31 | 184.2001 |
| 2011-03-30 | 184.2195 |
| 2011-03-29 | 183.9568 |
| 2011-03-28 | 184.1477 |
| 2011-03-27 | 184.1518 |
| 2011-03-26 | 184.1481 |
| 2011-03-25 | 183.5421 |
| 2011-03-24 | 183.9011 |
| 2011-03-23 | 183.771 |
| 2011-03-22 | 183.4097 |
| 2011-03-21 | 184.2577 |
| 2011-03-20 | 184.6786 |
| 2011-03-19 | 184.6786 |
| 2011-03-18 | 184.6349 |
| 2011-03-17 | 185.4518 |
| 2011-03-16 | 185.1232 |
| 2011-03-15 | 185.3473 |
| 2011-03-14 | 184.8198 |
| 2011-03-13 | 184.7102 |
| 2011-03-12 | 184.7102 |
| 2011-03-11 | 185.1359 |
| 2011-03-10 | 184.9259 |
| 2011-03-09 | 185.1854 |
| 2011-03-08 | 185.29 |
| 2011-03-07 | 185.1849 |
| 2011-03-06 | 185.3895 |
| 2011-03-05 | 185.3895 |
| 2011-03-04 | 185.8726 |
| 2011-03-03 | 185.7926 |
| 2011-03-02 | 186.2144 |
| 2011-03-01 | 185.7999 |
| 2011-02-28 | 185.6941 |
| 2011-02-27 | 186.2568 |
| 2011-02-26 | 186.2484 |
| 2011-02-25 | 186.5583 |
| 2011-02-24 | 186.5047 |
| 2011-02-23 | 186.6635 |
| 2011-02-22 | 187.0141 |
| 2011-02-21 | 186.197 |
| 2011-02-20 | 186.4475 |
| 2011-02-19 | 186.4583 |
| 2011-02-18 | 186.4622 |
| 2011-02-17 | 186.9896 |
| 2011-02-16 | 187.5171 |
| 2011-02-15 | 187.6806 |
| 2011-02-14 | 188.2093 |
| 2011-02-13 | 188.7167 |
| 2011-02-12 | 188.7167 |
| 2011-02-11 | 188.3376 |
| 2011-02-10 | 188.2758 |
| 2011-02-09 | 188.2246 |
| 2011-02-08 | 188.1733 |
| 2011-02-07 | 189.0064 |
| 2011-02-06 | 189.27 |
| 2011-02-05 | 189.708 |
| 2011-02-04 | 190.2967 |
| 2011-02-03 | 190.1705 |
| 2011-02-02 | 190.66 |
| 2011-02-01 | 191.2746 |
| 2011-01-31 | 191.9293 |
| 2011-01-30 | 191.6771 |
| 2011-01-29 | 191.6818 |
| 2011-01-28 | 191.0001 |
| 2011-01-27 | 190.9064 |
| 2011-01-26 | 190.8542 |
| 2011-01-25 | 190.7561 |
| 2011-01-24 | 190.7529 |
| 2011-01-23 | 190.6549 |
| 2011-01-22 | 190.6644 |
| 2011-01-21 | 192.3374 |
| 2011-01-20 | 191.8289 |
| 2011-01-19 | 191.1739 |
| 2011-01-18 | 192.041 |
| 2011-01-17 | 191.8089 |
| 2011-01-16 | 190.5934 |
| 2011-01-15 | 190.5934 |
| 2011-01-14 | 191.9213 |
| 2011-01-13 | 191.5969 |
| 2011-01-12 | 191.2798 |
| 2011-01-11 | 192.8669 |
| 2011-01-10 | 191.5936 |
| 2011-01-09 | 191.7541 |
| 2011-01-08 | 190.7455 |
| 2011-01-07 | 190.7455 |
| 2011-01-06 | 190.8288 |
| 2011-01-05 | 190.6163 |
| 2011-01-04 | 190.5626 |
| 2011-01-03 | 190.6082 |
| 2011-01-02 | 190.8507 |
| 2011-01-01 | 190.8435 |
| 2010-12-31 | 190.5017 |
| 2010-12-30 | 190.9897 |
| 2010-12-29 | 191.8337 |
| 2010-12-28 | 192.2587 |
| 2010-12-27 | 192.1313 |
| 2010-12-26 | 192.1378 |
| 2010-12-25 | 192.1453 |
| 2010-12-24 | 191.9895 |
| 2010-12-23 | 192.3582 |
| 2010-12-22 | 192.4072 |
| 2010-12-21 | 192.2272 |
| 2010-12-20 | 192.8076 |
| 2010-12-19 | 192.4818 |
| 2010-12-18 | 192.4841 |
| 2010-12-17 | 192.3814 |
| 2010-12-16 | 192.6223 |
| 2010-12-15 | 192.3807 |
| 2010-12-14 | 191.8479 |
| 2010-12-13 | 192.0611 |
| 2010-12-12 | 192.2108 |
| 2010-12-11 | 192.209 |
| 2010-12-10 | 192.0619 |
| 2010-12-09 | 192.1055 |
| 2010-12-08 | 191.7952 |
| 2010-12-07 | 191.7958 |
| 2010-12-06 | 191.9922 |
| 2010-12-05 | 191.5665 |
| 2010-12-04 | 191.5331 |
| 2010-12-03 | 192.3127 |
| 2010-12-02 | 192.3128 |
| 2010-12-01 | 192.797 |
| 2010-11-30 | 192.5047 |
| 2010-11-29 | 192.7968 |
| 2010-11-28 | 192.3377 |
| 2010-11-27 | 192.3382 |
| 2010-11-26 | 191.5156 |
| 2010-11-25 | 191.2489 |
| 2010-11-24 | 191.6325 |
| 2010-11-23 | 191.6325 |
| 2010-11-22 | 191.0003 |
| 2010-11-21 | 191.563 |
| 2010-11-20 | 191.563 |
| 2010-11-19 | 191.2144 |
| 2010-11-18 | 192.0698 |
| 2010-11-17 | 192.3903 |
| 2010-11-16 | 192.0701 |
| 2010-11-15 | 191.2134 |
| 2010-11-14 | 191.1625 |
| 2010-11-13 | 190.6792 |
| 2010-11-12 | 190.8926 |
| 2010-11-11 | 190.1437 |
| 2010-11-10 | 190.4857 |
| 2010-11-09 | 190.5295 |
| 2010-11-08 | 190.6567 |
| 2010-11-07 | 190.4259 |
| 2010-11-06 | 190.4259 |
| 2010-11-05 | 189.9295 |
| 2010-11-04 | 190.4654 |
| 2010-11-03 | 190.8928 |
| 2010-11-02 | 190.947 |
| 2010-11-01 | 191.0529 |
| 2010-10-31 | 191.0154 |
| 2010-10-30 | 191.0154 |
| 2010-10-29 | 191.3385 |
| 2010-10-28 | 191.4988 |
| 2010-10-27 | 190.8977 |
| 2010-10-26 | 190.3102 |
| 2010-10-25 | 190.7915 |
| 2010-10-24 | 191.0745 |
| 2010-10-23 | 191.0745 |
| 2010-10-22 | 191.2786 |
| 2010-10-21 | 191.2242 |
| 2010-10-20 | 192.6632 |
| 2010-10-19 | 192.2869 |
| 2010-10-18 | 193.0203 |
| 2010-10-17 | 190.9079 |
| 2010-10-16 | 191.1344 |
| 2010-10-15 | 190.3414 |
| 2010-10-14 | 190.2344 |
| 2010-10-13 | 190.8226 |
| 2010-10-12 | 190.5021 |
| 2010-10-11 | 190.4484 |
| 2010-10-10 | 191.0068 |
| 2010-10-09 | 191.0068 |
| 2010-10-08 | 190.7685 |
| 2010-10-07 | 190.6822 |
| 2010-10-06 | 190.3411 |
| 2010-10-05 | 190.9816 |
| 2010-10-04 | 190.4477 |
| 2010-10-03 | 191.0183 |
| 2010-10-02 | 191.0183 |
| 2010-10-01 | 190.2988 |
| 2010-09-30 | 191.0547 |
| 2010-09-29 | 191.1711 |
| 2010-09-28 | 191.1711 |
| 2010-09-27 | 191.1711 |
| 2010-09-26 | 191.1711 |
| 2010-09-25 | 191.1711 |
| 2010-09-24 | 191.1711 |
| 2010-09-23 | 190.9166 |
| 2010-09-22 | 190.9046 |
| 2010-09-21 | 191.6678 |
| 2010-09-20 | 191.7449 |
| 2010-09-19 | 191.7449 |
| 2010-09-18 | 191.7449 |
| 2010-09-17 | 192.0042 |
| 2010-09-16 | 191.8513 |
| 2010-09-15 | 191.307 |
| 2010-09-14 | 191.2748 |
| 2010-09-13 | 191.1674 |
| 2010-09-12 | 191.4512 |
| 2010-09-11 | 191.4342 |
| 2010-09-10 | 192.02 |
| 2010-09-09 | 191.933 |
| 2010-09-08 | 192.1676 |
| 2010-09-07 | 194.9423 |
| 2010-09-06 | 192.3762 |
| 2010-09-05 | 192.3762 |
| 2010-09-04 | 192.3762 |
| 2010-09-03 | 192.3762 |
| 2010-09-02 | 192.4514 |
| 2010-09-01 | 192.3923 |
| 2010-08-31 | 193.7827 |
| 2010-08-30 | 193.7596 |
| 2010-08-29 | 193.7596 |
| 2010-08-28 | 193.7596 |
| 2010-08-27 | 193.7596 |
| 2010-08-26 | 193.0688 |
| 2010-08-25 | 193.0688 |
| 2010-08-24 | 193.0688 |
| 2010-08-23 | 193.0688 |
| 2010-08-22 | 193.0688 |
| 2010-08-21 | 193.0688 |
| 2010-08-20 | 193.0688 |
| 2010-08-19 | 192.7547 |
| 2010-08-18 | 192.7685 |
| 2010-08-17 | 193.8141 |
| 2010-08-16 | 193.8141 |
| 2010-08-15 | 193.8473 |
| 2010-08-14 | 193.8473 |
| 2010-08-13 | 193.8473 |
| 2010-08-12 | 193.9366 |
| 2010-08-11 | 192.4967 |
| 2010-08-10 | 191.7299 |
| 2010-08-09 | 191.2287 |
| 2010-08-08 | 191.7523 |
| 2010-08-07 | 191.7523 |
| 2010-08-06 | 191.7523 |
| 2010-08-05 | 191.6908 |
| 2010-08-04 | 191.7656 |
| 2010-08-03 | 191.7656 |
| 2010-08-02 | 191.6951 |
| 2010-08-01 | 191.4489 |
| 2010-07-31 | 191.4489 |
| 2010-07-30 | 191.4489 |
| 2010-07-29 | 191.9971 |
| 2010-07-28 | 192.5416 |
| 2010-07-27 | 192.2946 |
| 2010-07-26 | 192.3311 |
| 2010-07-25 | 192.5811 |
| 2010-07-24 | 192.5811 |
| 2010-07-23 | 192.5811 |
| 2010-07-22 | 192.527 |
| 2010-07-21 | 192.4875 |
| 2010-07-20 | 193.0217 |
| 2010-07-19 | 192.8139 |
| 2010-07-18 | 192.5724 |
| 2010-07-17 | 192.5724 |
| 2010-07-16 | 192.5724 |
| 2010-07-15 | 192.4702 |
| 2010-07-14 | 192.828 |
| 2010-07-13 | 194.8244 |
| 2010-07-12 | 194.8244 |
| 2010-07-11 | 194.8244 |
| 2010-07-10 | 194.8244 |
| 2010-07-09 | 194.8244 |
| 2010-07-08 | 194.8244 |
| 2010-07-07 | 194.8244 |
| 2010-07-06 | 194.7932 |
| 2010-07-05 | 194.7602 |
| 2010-07-04 | 195.0608 |
| 2010-07-03 | 195.4344 |
| 2010-07-02 | 195.4344 |
| 2010-07-01 | 195.4344 |
| 2010-06-30 | 195.4344 |
| 2010-06-29 | 195.1463 |
| 2010-06-28 | 195.1463 |
| 2010-06-27 | 196.1147 |
| 2010-06-26 | 196.1147 |
| 2010-06-25 | 196.1147 |
| 2010-06-24 | 196.0245 |
| 2010-06-23 | 199.1709 |
| 2010-06-22 | 199.1709 |
| 2010-06-21 | 199.1709 |
| 2010-06-20 | 199.1709 |
| 2010-06-19 | 199.1709 |
| 2010-06-18 | 199.1436 |
| 2010-06-17 | 199.2122 |
| 2010-06-16 | 199.2122 |
| 2010-06-15 | 199.2122 |
| 2010-06-14 | 197.2962 |
| 2010-06-13 | 199.1507 |
| 2010-06-12 | 199.1507 |
| 2010-06-11 | 199.1507 |
| 2010-06-10 | 200.1435 |
| 2010-06-09 | 201.7912 |
| 2010-06-08 | 201.7912 |
| 2010-06-07 | 201.9347 |
| 2010-06-06 | 199.4008 |
| 2010-06-05 | 199.4008 |
| 2010-06-04 | 199.4008 |
| 2010-06-03 | 199.8055 |
| 2010-06-02 | 199.8478 |
| 2010-06-01 | 198.7201 |
| 2010-05-31 | 199.5215 |
| 2010-05-30 | 200.2758 |
| 2010-05-29 | 200.2758 |
| 2010-05-28 | 200.2758 |
| 2010-05-27 | 201.547 |
| 2010-05-26 | 201.547 |
| 2010-05-25 | 203.3904 |
| 2010-05-24 | 201.3484 |
| 2010-05-23 | 201.6162 |
| 2010-05-22 | 201.6162 |
| 2010-05-21 | 201.6162 |
| 2010-05-20 | 199.2413 |
| 2010-05-19 | 200.6226 |
| 2010-05-18 | 199.1757 |
| 2010-05-17 | 199.2171 |
| 2010-05-16 | 199.7625 |
| 2010-05-15 | 199.7625 |
| 2010-05-14 | 199.7625 |
| 2010-05-13 | 199.5938 |
| 2010-05-12 | 199.9433 |
| 2010-05-11 | 191.6553 |
| 2010-05-10 | 195.4603 |
| 2010-05-09 | 194.8409 |
| 2010-05-08 | 194.8409 |
| 2010-05-07 | 194.8409 |
| 2010-05-06 | 194.0728 |
| 2010-05-05 | 198.6537 |
| 2010-05-04 | 196.1436 |
| 2010-05-03 | 198.3627 |
| 2010-05-02 | 196.733 |
| 2010-05-01 | 196.733 |
| 2010-04-30 | 196.733 |
| 2010-04-29 | 195.7987 |
| 2010-04-28 | 196.4442 |
| 2010-04-27 | 196.2586 |
| 2010-04-26 | 196.7896 |
| 2010-04-25 | 196.6196 |
| 2010-04-24 | 196.6196 |
| 2010-04-23 | 196.6196 |
| 2010-04-22 | 197.2081 |
| 2010-04-21 | 197.5982 |
| 2010-04-20 | 199.1004 |
| 2010-04-19 | 199.2829 |
| 2010-04-18 | 199.9393 |
| 2010-04-17 | 199.9393 |
| 2010-04-16 | 199.9393 |
| 2010-04-15 | 200.0203 |
| 2010-04-14 | 201.0329 |
| 2010-04-13 | 201.1944 |
| 2010-04-12 | 200.8208 |
| 2010-04-11 | 198.2707 |
| 2010-04-10 | 198.2707 |
| 2010-04-09 | 198.2707 |
| 2010-04-08 | 197.8036 |
| 2010-04-07 | 198.0227 |
| 2010-04-06 | 200.0802 |
| 2010-04-05 | 200.9426 |
| 2010-04-04 | 200.9426 |
| 2010-04-03 | 200.9426 |
| 2010-04-02 | 200.9426 |
| 2010-04-01 | 200.9426 |
| 2010-03-31 | 201.8083 |
| 2010-03-30 | 202.0626 |
| 2010-03-29 | 202.0245 |
| 2010-03-28 | 200.9229 |
| 2010-03-27 | 200.9229 |
| 2010-03-26 | 200.9229 |
| 2010-03-25 | 200.6369 |
| 2010-03-24 | 203.7528 |
| 2010-03-23 | 202.7583 |
| 2010-03-22 | 204.158 |
| 2010-03-21 | 205.3231 |
| 2010-03-20 | 205.3231 |
| 2010-03-19 | 205.3231 |
| 2010-03-18 | 203.4031 |
| 2010-03-17 | 206.8246 |
| 2010-03-16 | 207.337 |
| 2010-03-15 | 208.3056 |
| 2010-03-14 | 207.4446 |
| 2010-03-13 | 207.4446 |
| 2010-03-12 | 207.4446 |
| 2010-03-11 | 207.0383 |
| 2010-03-10 | 206.0729 |
| 2010-03-09 | 206.0883 |
| 2010-03-08 | 207.1566 |
| 2010-03-07 | 207.0307 |
| 2010-03-06 | 207.0307 |
| 2010-03-05 | 207.0307 |
| 2010-03-04 | 209.0127 |
| 2010-03-03 | 208.7498 |
| 2010-03-02 | 207.9952 |
| 2010-03-01 | 206.6472 |
| 2010-02-28 | 204.895 |
| 2010-02-27 | 204.895 |
| 2010-02-26 | 204.895 |
| 2010-02-25 | 204.1222 |
| 2010-02-24 | 204.2158 |
| 2010-02-23 | 208.2143 |
| 2010-02-22 | 208.1319 |
| 2010-02-21 | 208.6568 |
| 2010-02-20 | 208.6568 |
| 2010-02-19 | 208.6568 |
| 2010-02-18 | 208.1764 |
| 2010-02-17 | 207.2288 |
| 2010-02-16 | 208.0111 |
| 2010-02-15 | 208.834 |
| 2010-02-14 | 208.6089 |
| 2010-02-13 | 208.6089 |
| 2010-02-12 | 208.6089 |
| 2010-02-11 | 209.6507 |
| 2010-02-10 | 210.1519 |
| 2010-02-09 | 210.2746 |
| 2010-02-08 | 211.4165 |
| 2010-02-07 | 212.6353 |
| 2010-02-06 | 212.6353 |
| 2010-02-05 | 212.6353 |
| 2010-02-04 | 210.3449 |
| 2010-02-03 | 209.3277 |
| 2010-02-02 | 211.1313 |
| 2010-02-01 | 212.3357 |
| 2010-01-31 | 211.4205 |
| 2010-01-30 | 211.4205 |
| 2010-01-29 | 211.4205 |
| 2010-01-28 | 210.7624 |
| 2010-01-27 | 213.0861 |
| 2010-01-26 | 212.7021 |
| 2010-01-25 | 211.2066 |
| 2010-01-24 | 211.4974 |
| 2010-01-23 | 211.4974 |
| 2010-01-22 | 211.4974 |
| 2010-01-21 | 211.1825 |
| 2010-01-20 | 211.0784 |
| 2010-01-19 | 210.1615 |
| 2010-01-18 | 208.9845 |
| 2010-01-17 | 208.3683 |
| 2010-01-16 | 208.3683 |
| 2010-01-15 | 208.3683 |
| 2010-01-14 | 207.3122 |
| 2010-01-13 | 207.1717 |
| 2010-01-12 | 207.7597 |
| 2010-01-11 | 207.5326 |
| 2010-01-10 | 211.0847 |
| 2010-01-09 | 211.0847 |
| 2010-01-08 | 211.0847 |
| 2010-01-07 | 210.475 |
| 2010-01-06 | 211.5195 |
| 2010-01-05 | 211.884 |
| 2010-01-04 | 213.5201 |
| 2010-01-03 | 214.6444 |
| 2010-01-02 | 214.6444 |
| 2010-01-01 | 214.6444 |
| 2009-12-31 | 214.6444 |
| 2009-12-30 | 214.1908 |
| 2009-12-29 | 214.1908 |
| 2009-12-28 | 214.4716 |
| 2009-12-27 | 216.2669 |
| 2009-12-26 | 216.2669 |
| 2009-12-25 | 216.2669 |
| 2009-12-24 | 216.2669 |
| 2009-12-23 | 216.2669 |
| 2009-12-22 | 216.2669 |
| 2009-12-21 | 216.2669 |
| 2009-12-20 | 216.2669 |
| 2009-12-19 | 216.2669 |
| 2009-12-18 | 216.2669 |
| 2009-12-17 | 216.4611 |
| 2009-12-16 | 215.7747 |
| 2009-12-15 | 216.0572 |
| 2009-12-14 | 215.9211 |
| 2009-12-13 | 215.3638 |
| 2009-12-12 | 215.3638 |
| 2009-12-11 | 215.3638 |
| 2009-12-10 | 215.2886 |
| 2009-12-09 | 215.891 |
| 2009-12-08 | 216.8465 |
| 2009-12-07 | 215.3661 |
| 2009-12-06 | 214.763 |
| 2009-12-05 | 214.763 |
| 2009-12-04 | 214.763 |
| 2009-12-03 | 214.9375 |
| 2009-12-02 | 215.162 |
| 2009-12-01 | 215.5544 |
| 2009-11-30 | 215.5857 |
| 2009-11-29 | 217.6356 |
| 2009-11-28 | 217.6356 |
| 2009-11-27 | 217.6356 |
| 2009-11-26 | 215.5793 |
| 2009-11-25 | 214.4109 |
| 2009-11-24 | 217.1701 |
| 2009-11-23 | 215.9182 |
| 2009-11-22 | 216.111 |
| 2009-11-21 | 216.111 |
| 2009-11-20 | 216.111 |
| 2009-11-19 | 218.2132 |
| 2009-11-18 | 214.9026 |
| 2009-11-17 | 214.5922 |
| 2009-11-16 | 214.91 |
| 2009-11-15 | 214.4298 |
| 2009-11-14 | 214.4298 |
| 2009-11-13 | 214.4298 |
| 2009-11-12 | 215.4992 |
| 2009-11-11 | 214.95 |
| 2009-11-10 | 215.3362 |
| 2009-11-09 | 215.1331 |
| 2009-11-08 | 216.1811 |
| 2009-11-07 | 216.1811 |
| 2009-11-06 | 216.1811 |
| 2009-11-05 | 217.3307 |
| 2009-11-04 | 217.3476 |
| 2009-11-03 | 220.4471 |
| 2009-11-02 | 218.5068 |
| 2009-11-01 | 220.0349 |
| 2009-10-31 | 220.0349 |
| 2009-10-30 | 220.0349 |
| 2009-10-29 | 220.296 |
| 2009-10-28 | 221.8365 |
| 2009-10-27 | 217.9502 |
| 2009-10-26 | 217.9502 |
| 2009-10-25 | 216.6232 |
| 2009-10-24 | 216.6232 |
| 2009-10-23 | 216.6232 |
| 2009-10-22 | 219.7093 |
| 2009-10-21 | 216.4932 |
| 2009-10-20 | 214.5019 |
| 2009-10-19 | 214.5986 |
| 2009-10-18 | 214.0778 |
| 2009-10-17 | 214.0778 |
| 2009-10-16 | 214.0778 |
| 2009-10-15 | 212.7349 |
| 2009-10-14 | 213.4421 |
| 2009-10-13 | 215.1412 |
| 2009-10-12 | 216.1524 |
| 2009-10-11 | 215.4241 |
| 2009-10-10 | 215.4241 |
| 2009-10-09 | 215.4241 |
| 2009-10-08 | 214.81 |
| 2009-10-07 | 214.7255 |
| 2009-10-06 | 215.9997 |
| 2009-10-05 | 219.2749 |
| 2009-10-04 | 221.5243 |
| 2009-10-03 | 221.5243 |
| 2009-10-02 | 221.5243 |
| 2009-10-01 | 221.0867 |
| 2009-09-30 | 221.2913 |
| 2009-09-29 | 221.2913 |
| 2009-09-28 | 221.4407 |
| 2009-09-27 | 219.677 |
| 2009-09-26 | 219.677 |
| 2009-09-25 | 219.677 |
| 2009-09-24 | 219.6805 |
| 2009-09-23 | 219.2649 |
| 2009-09-22 | 219.0068 |
| 2009-09-21 | 219.2411 |
| 2009-09-20 | 219.2411 |
| 2009-09-19 | 219.2411 |
| 2009-09-18 | 219.2411 |
| 2009-09-17 | 219.0354 |
| 2009-09-16 | 219.0354 |
| 2009-09-15 | 224.2262 |
| 2009-09-14 | 225.0524 |
| 2009-09-13 | 224.1517 |
| 2009-09-12 | 224.1517 |
| 2009-09-11 | 224.1517 |
| 2009-09-10 | 224.8 |
| 2009-09-09 | 224.5005 |
| 2009-09-08 | 226.0235 |
| 2009-09-07 | 227.602 |
| 2009-09-06 | 228.8238 |
| 2009-09-05 | 228.8238 |
| 2009-09-04 | 228.8238 |
| 2009-09-03 | 229.402 |
| 2009-09-02 | 230.6656 |
| 2009-09-01 | 229.4698 |
| 2009-08-31 | 229.2466 |
| 2009-08-30 | 228.4829 |
| 2009-08-29 | 228.4829 |
| 2009-08-28 | 228.4829 |
| 2009-08-27 | 232.1005 |
| 2009-08-26 | 231.6099 |
| 2009-08-25 | 229.9394 |
| 2009-08-24 | 229.496 |
| 2009-08-23 | 229.6837 |
| 2009-08-22 | 229.6837 |
| 2009-08-21 | 229.8987 |
| 2009-08-20 | 229.8987 |
| 2009-08-19 | 229.8987 |
| 2009-08-18 | 229.8987 |
| 2009-08-17 | 230.0607 |
| 2009-08-16 | 228.6152 |
| 2009-08-15 | 228.6152 |
| 2009-08-14 | 228.6152 |
| 2009-08-13 | 228.1353 |
| 2009-08-12 | 229.2344 |
| 2009-08-11 | 227.4926 |
| 2009-08-10 | 227.7571 |
| 2009-08-09 | 228.7547 |
| 2009-08-08 | 228.7547 |
| 2009-08-07 | 228.7547 |
| 2009-08-06 | 227.7409 |
| 2009-08-05 | 227.3077 |
| 2009-08-04 | 226.5868 |
| 2009-08-03 | 227.1397 |
| 2009-08-02 | 231.344 |
| 2009-08-01 | 231.344 |
| 2009-07-31 | 231.344 |
| 2009-07-30 | 231.5457 |
| 2009-07-29 | 231.4917 |
| 2009-07-28 | 230.7925 |
| 2009-07-27 | 231.8812 |
| 2009-07-26 | 232.4912 |
| 2009-07-25 | 232.4912 |
| 2009-07-24 | 232.4912 |
| 2009-07-23 | 235.4536 |
| 2009-07-22 | 235.4536 |
| 2009-07-21 | 235.4536 |
| 2009-07-20 | 235.4536 |
| 2009-07-19 | 235.4536 |
| 2009-07-18 | 235.4536 |
| 2009-07-17 | 235.4536 |
| 2009-07-16 | 235.4536 |
| 2009-07-15 | 235.6504 |
| 2009-07-14 | 237.4539 |
| 2009-07-13 | 238.1127 |
| 2009-07-12 | 237.0715 |
| 2009-07-11 | 237.0715 |
| 2009-07-10 | 237.0715 |
| 2009-07-09 | 235.9673 |
| 2009-07-08 | 237.7662 |
| 2009-07-07 | 237.9111 |
| 2009-07-06 | 237.3183 |
| 2009-07-05 | 236.4113 |
| 2009-07-04 | 236.4113 |
| 2009-07-03 | 236.4113 |
| 2009-07-02 | 237.4552 |
| 2009-07-01 | 237.4486 |
| 2009-06-30 | 236.8247 |
| 2009-06-29 | 238.1951 |
| 2009-06-28 | 237.0997 |
| 2009-06-27 | 237.0997 |
| 2009-06-26 | 237.0997 |
| 2009-06-25 | 238.5331 |
| 2009-06-24 | 240.8675 |
| 2009-06-23 | 244.0369 |
| 2009-06-22 | 242.7432 |
| 2009-06-21 | 241.3164 |
| 2009-06-20 | 241.3164 |
| 2009-06-19 | 241.3164 |
| 2009-06-18 | 0.2333 |
| 2009-06-17 | 0.2338 |
| 2009-06-16 | 0.2338 |