Historisch Kuwaitischer Dinar / Euro (KWD/EUR)

Kuwaitischer Dinar<=>Euro. Historische Preise. Täglich aktualisiert

dateKWD/EUR
2012-02-182.7367
2012-02-172.7345
2012-02-162.7601
2012-02-152.7337
2012-02-142.7397
2012-02-132.7248
2012-02-122.7357
2012-02-112.7357
2012-02-102.7144
2012-02-092.7211
2012-02-082.7122
2012-02-072.7412
2012-02-062.7548
2012-02-052.7399
2012-02-042.7399
2012-02-032.7465
2012-02-022.7337
2012-02-012.7594
2012-01-312.7315
2012-01-302.73
2012-01-292.7385
2012-01-282.7385
2012-01-272.7405
2012-01-262.739
2012-01-252.7571
2012-01-242.7579
2012-01-232.7762
2012-01-222.7815
2012-01-212.7815
2012-01-202.7685
2012-01-192.8019
2012-01-182.8019
2012-01-172.8082
2012-01-162.8138
2012-01-152.8035
2012-01-142.8035
2012-01-132.7894
2012-01-122.8169
2012-01-112.8019
2012-01-102.8027
2012-01-092.8241
2012-01-082.813
2012-01-072.813
2012-01-062.8082
2012-01-052.7793
2012-01-042.7594
2012-01-032.7663
2012-01-022.7732
2012-01-012.7834
2011-12-312.7834
2011-12-302.7709
2011-12-292.7855
2011-12-282.7488
2011-12-272.7503
2011-12-262.751
2011-12-252.7549
2011-12-242.7549
2011-12-232.7503
2011-12-222.7548
2011-12-212.7382
2011-12-202.7624
2011-12-192.7518
2011-12-182.75
2011-12-172.75
2011-12-162.7556
2011-12-152.7747
2011-12-142.7647
2011-12-132.7375
2011-12-122.7034
2011-12-112.7012
2011-12-102.7012
2011-12-092.7034
2011-12-082.6918
2011-12-072.6918
2011-12-062.702
2011-12-052.6867
2011-12-042.6778
2011-12-032.6778
2011-12-022.6853
2011-12-012.6896
2011-11-302.7049
2011-11-292.71
2011-11-282.6998
2011-11-272.7041
2011-11-262.7041
2011-11-252.7115
2011-11-242.6969
2011-11-232.6867
2011-11-222.6788
2011-11-212.6781
2011-11-202.6664
2011-11-192.6664
2011-11-182.6824
2011-11-172.6976
2011-11-162.6867
2011-11-152.6681
2011-11-142.6413
2011-11-132.6553
2011-11-122.6553
2011-11-112.661
2011-11-102.6738
2011-11-092.624
2011-11-082.6385
2011-11-072.6378
2011-11-062.6369
2011-11-052.6369
2011-11-042.6316
2011-11-032.6553
2011-11-022.6483
2011-11-012.6261
2011-10-312.5981
2011-10-302.5774
2011-10-292.5774
2011-10-282.576
2011-10-272.6042
2011-10-262.613
2011-10-252.6137
2011-10-242.6219
2011-10-232.6335
2011-10-222.6335
2011-10-212.6371
2011-10-202.6364
2011-10-192.6378
2011-10-182.6406
2011-10-172.6144
2011-10-162.6387
2011-10-152.6387
2011-10-142.6357
2011-10-132.6309
2011-10-122.661
2011-10-112.6434
2011-10-102.6788
2011-10-092.6902
2011-10-082.6902
2011-10-072.6831
2011-10-062.7005
2011-10-052.7152
2011-10-042.7345
2011-10-032.7115
2011-10-022.6881
2011-10-012.6881
2011-09-302.6652
2011-09-292.6695
2011-09-282.6546
2011-09-272.6804
2011-09-262.6988
2011-09-252.6988
2011-09-242.6988
2011-09-232.6603
2011-09-222.6681
2011-09-212.6434
2011-09-202.6455
2011-09-192.6738
2011-09-182.6432
2011-09-172.6432
2011-09-162.6357
2011-09-152.6261
2011-09-142.6483
2011-09-132.6582
2011-09-122.6624
2011-09-112.6235
2011-09-102.6235
2011-09-092.6617
2011-09-082.6261
2011-09-072.5974
2011-09-062.611
2011-09-052.6015
2011-09-042.5611
2011-09-032.5611
2011-09-022.5833
2011-09-012.5773
2011-08-312.5615
2011-08-302.5484
2011-08-292.5368
2011-08-282.5504
2011-08-272.5504
2011-08-262.5316
2011-08-252.5589
2011-08-242.5549
2011-08-232.5471
2011-08-222.5615
2011-08-212.5553
2011-08-202.5553
2011-08-192.5471
2011-08-182.5641
2011-08-172.5536
2011-08-162.5523
2011-08-152.5407
2011-08-142.5788
2011-08-132.5788
2011-08-122.5714
2011-08-112.58
2011-08-102.5961
2011-08-092.5549
2011-08-082.584
2011-08-072.5878
2011-08-062.5878
2011-08-052.5582
2011-08-042.6015
2011-08-032.5628
2011-08-022.5853
2011-08-012.5707
2011-07-312.5701
2011-07-302.5701
2011-07-292.5432
2011-07-282.5589
2011-07-272.551
2011-07-262.5259
2011-07-252.5484
2011-07-242.5388
2011-07-232.5388
2011-07-222.5458
2011-07-212.5419
2011-07-202.5641
2011-07-192.5747
2011-07-182.5813
2011-07-172.5793
2011-07-162.5793
2011-07-152.58
2011-07-142.5773
2011-07-132.5536
2011-07-122.5947
2011-07-112.5954
2011-07-102.5582
2011-07-092.5582
2011-07-082.5543
2011-07-072.5419
2011-07-062.5432
2011-07-052.5278
2011-07-042.51
2011-07-032.5075
2011-07-022.5075
2011-07-012.5126
2011-06-302.5214
2011-06-292.5176
2011-06-282.5407
2011-06-272.5458
2011-06-262.5608
2011-06-252.5608
2011-06-242.5608
2011-06-232.5536
2011-06-222.5484
2011-06-212.5355
2011-06-202.5381
2011-06-192.5355
2011-06-182.5355
2011-06-172.5361
2011-06-162.5615
2011-06-152.5641
2011-06-142.5233
2011-06-132.5291
2011-06-122.5394
2011-06-112.5394
2011-06-102.54
2011-06-092.5151
2011-06-082.5038
2011-06-072.4876
2011-06-062.5088
2011-06-052.4808
2011-06-042.4808
2011-06-032.4808
2011-06-022.5113
2011-06-012.5304
2011-05-312.5265
2011-05-302.5419
2011-05-292.524
2011-05-282.524
2011-05-272.5342
2011-05-262.5628
2011-05-252.5733
2011-05-242.5733
2011-05-232.578
2011-05-222.5549
2011-05-212.5549
2011-05-202.5595
2011-05-192.5355
2011-05-182.5471
2011-05-172.5381
2011-05-162.5602
2011-05-152.5707
2011-05-142.57
2011-05-132.572
2011-05-122.5536
2011-05-112.5615
2011-05-102.5278
2011-05-092.5329
2011-05-082.54
2011-05-072.54
2011-05-062.5523
2011-05-052.5019
2011-05-042.4582
2011-05-032.4606
2011-05-022.4661
2011-05-012.4606
2011-04-302.4606
2011-04-292.4594
2011-04-282.4594
2011-04-272.471
2011-04-262.474
2011-04-252.4975
2011-04-242.4814
2011-04-232.4814
2011-04-222.482
2011-04-212.4925
2011-04-202.4963
2011-04-192.524
2011-04-182.5394
2011-04-172.5069
2011-04-162.5069
2011-04-152.5063
2011-04-142.4975
2011-04-132.5075
2011-04-122.4969
2011-04-112.5038
2011-04-102.4944
2011-04-092.4944
2011-04-082.4956
2011-04-072.5316
2011-04-062.5214
2011-04-052.5361
2011-04-042.5419
2011-04-032.5297
2011-04-022.5297
2011-04-012.5355
2011-03-312.5549
2011-03-302.5549
2011-03-292.5549
2011-03-282.5628
2011-03-272.5615
2011-03-262.5615
2011-03-252.5621
2011-03-242.5458
2011-03-232.5562
2011-03-222.5497
2011-03-212.5445
2011-03-202.546
2011-03-192.546
2011-03-182.5465
2011-03-172.5733
2011-03-162.5853
2011-03-152.576
2011-03-142.5733
2011-03-132.5935
2011-03-122.5935
2011-03-112.586
2011-03-102.611
2011-03-092.5867
2011-03-082.588
2011-03-072.5826
2011-03-062.5728
2011-03-052.5728
2011-03-042.5661
2011-03-032.58
2011-03-022.5974
2011-03-012.6137
2011-02-282.6028
2011-02-272.6068
2011-02-262.6064
2011-02-252.6076
2011-02-242.5988
2011-02-232.6055
2011-02-222.6144
2011-02-212.6178
2011-02-202.6122
2011-02-192.6125
2011-02-182.6062
2011-02-172.6247
2011-02-162.6371
2011-02-152.6497
2011-02-142.6511
2011-02-132.6367
2011-02-122.6367
2011-02-112.6357
2011-02-102.6274
2011-02-092.6069
2011-02-082.6247
2011-02-072.6274
2011-02-062.6234
2011-02-052.6136
2011-02-042.6288
2011-02-032.6288
2011-02-022.5974
2011-02-012.5893
2011-01-312.611
2011-01-302.617
2011-01-292.6174
2011-01-282.6199
2011-01-272.6035
2011-01-262.6178
2011-01-252.6137
2011-01-242.6261
2011-01-232.6301
2011-01-222.6304
2011-01-212.6226
2011-01-202.6539
2011-01-192.6567
2011-01-182.6667
2011-01-172.6867
2011-01-162.6607
2011-01-152.6607
2011-01-142.6539
2011-01-132.6695
2011-01-122.7042
2011-01-112.7337
2011-01-102.7352
2011-01-092.7391
2011-01-082.7263
2011-01-072.7435
2011-01-062.7337
2011-01-052.7086
2011-01-042.6752
2011-01-032.6709
2011-01-022.6572
2011-01-012.6569
2010-12-312.6567
2010-12-302.6767
2010-12-292.6896
2010-12-282.7027
2010-12-272.6896
2010-12-262.6972
2010-12-252.6976
2010-12-242.6983
2010-12-232.7027
2010-12-222.6998
2010-12-212.694
2010-12-202.7012
2010-12-192.6839
2010-12-182.6839
2010-12-172.6874
2010-12-162.6853
2010-12-152.6867
2010-12-142.661
2010-12-132.6525
2010-12-122.6798
2010-12-112.6798
2010-12-102.6781
2010-12-092.6795
2010-12-082.6795
2010-12-072.6781
2010-12-062.666
2010-12-052.659
2010-12-042.6576
2010-12-032.6441
2010-12-022.6774
2010-12-012.7012
2010-11-302.7218
2010-11-292.7005
2010-11-282.6844
2010-11-272.6844
2010-11-262.6795
2010-11-252.6674
2010-11-242.6504
2010-11-232.6525
2010-11-222.6076
2010-11-212.5948
2010-11-202.5948
2010-11-192.5994
2010-11-182.6008
2010-11-172.6171
2010-11-162.6288
2010-11-152.6178
2010-11-142.5997
2010-11-132.593
2010-11-122.6008
2010-11-112.6055
2010-11-102.5846
2010-11-092.5846
2010-11-082.5634
2010-11-072.5377
2010-11-062.5377
2010-11-052.5419
2010-11-042.5107
2010-11-032.5368
2010-11-022.5394
2010-11-012.5615
2010-10-312.5573
2010-10-302.5573
2010-10-292.5458
2010-10-282.5589
2010-10-272.5747
2010-10-262.5681
2010-10-252.5549
2010-10-242.5468
2010-10-232.5468
2010-10-222.5484
2010-10-212.5562
2010-10-202.5458
2010-10-192.5907
2010-10-182.5458
2010-10-172.5394
2010-10-162.5339
2010-10-152.5413
2010-10-142.5316
2010-10-132.5355
2010-10-122.5419
2010-10-112.5615
2010-10-102.538
2010-10-092.538
2010-10-082.5304
2010-10-072.5387
2010-10-062.5407
2010-10-052.551
2010-10-042.5747
2010-10-032.5599
2010-10-022.5599
2010-10-012.5504
2010-09-302.5786
2010-09-292.5786
2010-09-282.5893
2010-09-272.5934
2010-09-262.6243
2010-09-252.6243
2010-09-242.5967
2010-09-232.6267
2010-09-222.6151
2010-09-212.6288
2010-09-202.6724
2010-09-192.666
2010-09-182.666
2010-09-172.6688
2010-09-162.6667
2010-09-152.6781
2010-09-142.6781
2010-09-132.7027
2010-09-122.7362
2010-09-112.7358
2010-09-102.7405
2010-09-092.7427
2010-09-082.7337
2010-09-072.7412
2010-09-062.7248
2010-09-052.7073
2010-09-042.7073
2010-09-032.6969
2010-09-022.713
2010-09-012.7189
2010-08-312.7397
2010-08-302.7457
2010-08-292.7296
2010-08-282.7296
2010-08-272.7196
2010-08-262.7322
2010-08-252.7367
2010-08-242.7427
2010-08-232.7488
2010-08-222.7269
2010-08-212.7269
2010-08-202.7269
2010-08-192.7046
2010-08-182.7017
2010-08-172.7061
2010-08-162.7061
2010-08-152.714
2010-08-142.714
2010-08-132.7218
2010-08-122.7071
2010-08-112.7071
2010-08-102.6553
2010-08-092.6441
2010-08-082.6501
2010-08-072.6501
2010-08-062.633
2010-08-052.6497
2010-08-042.6539
2010-08-032.6399
2010-08-022.6413
2010-08-012.6681
2010-07-312.6681
2010-07-302.6652
2010-07-292.6638
2010-07-282.6781
2010-07-272.6781
2010-07-262.6752
2010-07-252.6887
2010-07-242.6887
2010-07-232.6998
2010-07-222.694
2010-07-212.7189
2010-07-202.6853
2010-07-192.6838
2010-07-182.6608
2010-07-172.6608
2010-07-162.6702
2010-07-152.6752
2010-07-142.713
2010-07-132.7071
2010-07-122.7397
2010-07-112.7482
2010-07-102.7482
2010-07-092.7189
2010-07-082.7263
2010-07-072.7263
2010-07-062.7293
2010-07-052.764
2010-07-042.7429
2010-07-032.8004
2010-07-022.7427
2010-07-012.7548
2010-06-302.8201
2010-06-292.8249
2010-06-282.8027
2010-06-272.7917
2010-06-262.7917
2010-06-252.777
2010-06-242.7949
2010-06-232.7793
2010-06-222.809
2010-06-212.798
2010-06-202.7867
2010-06-192.7867
2010-06-182.784
2010-06-172.7778
2010-06-162.7964
2010-06-152.7886
2010-06-142.8043
2010-06-132.8341
2010-06-122.8341
2010-06-112.8482
2010-06-102.8425
2010-06-092.8769
2010-06-082.8588
2010-06-072.8952
2010-06-062.8487
2010-06-052.8487
2010-06-042.8637
2010-06-032.8265
2010-06-022.8201
2010-06-012.8106
2010-05-312.4765
2010-05-302.7764
2010-05-292.7764
2010-05-282.8106
2010-05-272.7809
2010-05-262.8265
2010-05-252.809
2010-05-242.7902
2010-05-232.7581
2010-05-222.7581
2010-05-212.7427
2010-05-202.767
2010-05-192.7793
2010-05-182.8393
2010-05-172.7762
2010-05-162.7558
2010-05-152.7558
2010-05-142.7871
2010-05-132.7563
2010-05-122.7337
2010-05-112.7307
2010-05-102.7203
2010-05-092.7048
2010-05-082.7048
2010-05-072.7086
2010-05-062.7293
2010-05-052.6969
2010-05-042.6638
2010-05-032.6219
2010-05-022.6014
2010-05-012.6014
2010-04-302.5988
2010-04-292.6164
2010-04-282.6274
2010-04-272.6288
2010-04-262.5947
2010-04-252.6021
2010-04-242.6021
2010-04-232.586
2010-04-222.6089
2010-04-212.592
2010-04-202.5853
2010-04-192.58
2010-04-182.5693
2010-04-172.5693
2010-04-162.5767
2010-04-152.5681
2010-04-142.5536
2010-04-132.5615
2010-04-122.5641
2010-04-112.587
2010-04-102.587
2010-04-092.5694
2010-04-082.5947
2010-04-072.6028
2010-04-062.5907
2010-04-052.5747
2010-04-042.5742
2010-04-032.5742
2010-04-022.5634
2010-04-012.5407
2010-03-312.5615
2010-03-302.5733
2010-03-292.572
2010-03-282.5909
2010-03-272.5909
2010-03-262.5853
2010-03-252.6001
2010-03-242.5934
2010-03-232.5747
2010-03-222.5562
2010-03-212.5544
2010-03-202.5544
2010-03-192.5615
2010-03-182.5497
2010-03-172.5291
2010-03-162.524
2010-03-152.5394
2010-03-142.5525
2010-03-132.5525
2010-03-122.5208
2010-03-112.5381
2010-03-102.5419
2010-03-092.5484
2010-03-082.551
2010-03-072.55
2010-03-062.55
2010-03-052.5413
2010-03-042.5575
2010-03-032.5233
2010-03-022.5465
2010-03-012.5536
2010-02-282.5495
2010-02-272.5495
2010-02-262.5419
2010-02-252.5615
2010-02-242.5602
2010-02-232.5575
2010-02-222.5432
2010-02-212.5598
2010-02-202.5598
2010-02-192.5465
2010-02-182.5628
2010-02-172.5484
2010-02-162.5157
2010-02-152.5497
2010-02-142.553
2010-02-132.553
2010-02-122.5471
2010-02-112.5381
2010-02-102.5202
2010-02-092.5227
2010-02-082.5394
2010-02-072.5342
2010-02-062.5342
2010-02-052.5329
2010-02-042.5291
2010-02-032.5019
2010-02-022.49
2010-02-012.4975
2010-01-312.4915
2010-01-302.4915
2010-01-292.5088
2010-01-282.495
2010-01-272.4789
2010-01-262.4765
2010-01-252.4643
2010-01-242.4657
2010-01-232.4657
2010-01-222.4655
2010-01-212.4728
2010-01-202.4691
2010-01-192.4438
2010-01-182.426
2010-01-172.4277
2010-01-162.4277
2010-01-152.4307
2010-01-142.4027
2010-01-132.4085
2010-01-122.405
2010-01-112.4073
2010-01-102.4336
2010-01-092.4336
2010-01-082.4219
2010-01-072.4378
2010-01-062.4201
2010-01-052.4266
2010-01-042.4131
2010-01-032.4145
2010-01-022.4145
2010-01-012.4319
2009-12-312.4343
2009-12-302.4319
2009-12-292.4301
2009-12-282.4248
2009-12-272.4354
2009-12-262.4354
2009-12-252.4231
2009-12-242.4272
2009-12-232.4319
2009-12-222.442
2009-12-212.451
2009-12-202.4354
2009-12-192.4354
2009-12-182.4378
2009-12-172.4355
2009-12-162.4079
2009-12-152.4131
2009-12-142.2671
2009-12-132.3752
2009-12-122.3752
2009-12-112.3981
2009-12-102.4038
2009-12-092.381
2009-12-082.3866
2009-12-072.3641
2009-12-062.3275
2009-12-052.3275
2009-12-042.3574
2009-12-032.3299
2009-12-022.3305
2009-12-012.3408
2009-11-302.3354
2009-11-292.3479
2009-11-282.3479
2009-11-272.3414
2009-11-262.3474
2009-11-252.3213
2009-11-242.343
2009-11-232.3452
2009-11-222.3642
2009-11-212.3642
2009-11-202.3596
2009-11-192.3507
2009-11-182.3463
2009-11-172.3585
2009-11-162.343
2009-11-152.3555
2009-11-142.3555
2009-11-132.3535
2009-11-122.3618
2009-11-112.3419
2009-11-102.3419
2009-11-092.3375
2009-11-082.3477
2009-11-072.3477
2009-11-062.359
2009-11-052.3496
2009-11-042.3518
2009-11-032.3764
2009-11-022.3697
2009-11-012.3634
2009-10-312.3634
2009-10-302.3742
2009-10-292.3585
2009-10-282.3764
2009-10-272.3652
2009-10-262.3529
2009-10-252.335
2009-10-242.335
2009-10-232.3458
2009-10-222.3375
2009-10-212.3364
2009-10-202.3452
2009-10-192.3386
2009-10-182.3527
2009-10-172.3527
2009-10-162.3452
2009-10-152.3408
2009-10-142.3419
2009-10-132.354
2009-10-122.3607
2009-10-112.3712
2009-10-102.3712
2009-10-092.3697
2009-10-082.3652
2009-10-072.3719
2009-10-062.3742
2009-10-052.3821
2009-10-042.4015
2009-10-032.4015
2009-10-022.3946
2009-10-012.4027
2009-09-302.3821
2009-09-292.3912
2009-09-282.3878
2009-09-272.3785
2009-09-262.3785
2009-09-252.3747
2009-09-242.3855
2009-09-232.3742
2009-09-222.3629
2009-09-212.3776
2009-09-202.3794
2009-09-192.3794
2009-09-182.3764
2009-09-172.3742
2009-09-162.3764
2009-09-152.3821
2009-09-142.3901
2009-09-132.3926
2009-09-122.3926
2009-09-112.3964
2009-09-102.3946
2009-09-092.3981
2009-09-082.4108
2009-09-072.4295
2009-09-062.443
2009-09-052.443
2009-09-042.4378
2009-09-032.4426
2009-09-022.4414
2009-09-012.451
2009-08-312.4284
2009-08-302.4254
2009-08-292.4254
2009-08-282.4444
2009-08-272.4248
2009-08-262.4462
2009-08-252.439
2009-08-242.439
2009-08-232.4349
2009-08-222.4349
2009-08-212.4337
2009-08-202.4426
2009-08-192.4486
2009-08-182.4624
2009-08-172.4691
2009-08-162.4416
2009-08-152.4416
2009-08-142.4528
2009-08-132.439
2009-08-122.451
2009-08-112.4582
2009-08-102.4618
2009-08-092.4307
2009-08-082.4307
2009-08-072.4528
2009-08-062.4295
2009-08-052.4248
2009-08-042.4213
2009-08-032.4237
2009-08-022.4595
2009-08-012.4595
2009-07-312.445
2009-07-302.4716
2009-07-292.49
2009-07-282.4631
2009-07-272.4474
2009-07-262.4528
2009-07-252.4528
2009-07-242.4564
2009-07-232.4618
2009-07-222.4546
2009-07-212.4558
2009-07-202.4534
2009-07-192.4671
2009-07-182.4671
2009-07-172.4679
2009-07-162.4631
2009-07-152.4728
2009-07-142.4888
2009-07-132.4851
2009-07-122.5011
2009-07-112.5011
2009-07-102.4931
2009-07-092.4851
2009-07-082.5088
2009-07-072.5013
2009-07-062.4863
2009-07-052.4801
2009-07-042.4801
2009-07-032.49
2009-07-022.4925
2009-07-012.4631
2009-06-302.4789
2009-06-292.4704
2009-06-282.4709
2009-06-272.4709
2009-06-262.4789
2009-06-252.4814
2009-06-242.4876
2009-06-232.4679
2009-06-222.5088
2009-06-212.4917
2009-06-202.4917
2009-06-192.4913
2009-06-182.4963
2009-06-172.4839
2009-06-162.5088
2009-06-152.5189
2009-06-142.4728
2009-06-132.4728
2009-06-122.4795
2009-06-112.4655
2009-06-102.4777
2009-06-092.4618
2009-06-082.4938
2009-06-072.482
2009-06-062.482
2009-06-052.4876
2009-06-042.4606
2009-06-032.454
2009-06-022.4414
2009-06-012.4582
2009-05-312.4492
2009-05-302.4486
2009-05-292.46
2009-05-282.49
2009-05-272.5113
2009-05-262.4802
2009-05-252.4826
2009-05-242.4765
2009-05-232.4765
2009-05-222.4783
2009-05-212.4963
2009-05-202.5113
2009-05-192.5304
2009-05-182.5458
2009-05-172.5589
2009-05-162.5589
2009-05-152.5602
2009-05-142.5355
2009-05-132.5458
2009-05-122.524
2009-05-112.5407
2009-05-102.5195
2009-05-092.5195
2009-05-082.5278
2009-05-072.5681
2009-05-062.584
2009-05-052.5867
2009-05-042.5667
2009-05-032.584
2009-05-022.584
2009-05-012.5853
2009-04-302.5947
2009-04-292.5867
2009-04-282.6096
2009-04-272.6344
2009-04-262.5846
2009-04-252.5846
2009-04-242.5927
2009-04-232.6123
2009-04-222.6316
2009-04-212.6413
2009-04-202.6483
2009-04-192.6267
2009-04-182.6267
2009-04-172.6274
2009-04-162.6028
2009-04-152.6001
2009-04-142.5893
2009-04-132.5707
2009-04-122.58
2009-04-112.58
2009-04-102.6001
2009-04-092.6096
2009-04-082.5867
2009-04-072.5961
2009-04-062.57
2009-04-052.5445
2009-04-042.5445
2009-04-032.5523
2009-04-022.5549
2009-04-012.5947
2009-03-312.592
2009-03-302.6055
2009-03-292.594
2009-03-282.5967
2009-03-272.5974
2009-03-262.5536
2009-03-252.5394
2009-03-242.5641
2009-03-232.5394
2009-03-222.5439
2009-03-212.5439
2009-03-202.5484
2009-03-192.5246
2009-03-182.5432
2009-03-172.6233
2009-03-162.611
2009-03-152.6254
2009-03-142.6254
2009-03-132.6226
2009-03-122.6316
2009-03-112.6337
2009-03-102.6695
2009-03-092.6882
2009-03-082.6631
2009-03-072.6674
2009-03-062.6752
2009-03-052.7012
2009-03-042.6896
2009-03-032.7034
2009-03-022.7086
2009-03-012.6759
2009-02-282.6831
2009-02-272.6817
2009-02-262.6896
2009-02-252.6781
2009-02-242.6582
2009-02-232.7263
2009-02-222.6483
2009-02-212.6483
2009-02-202.6518
2009-02-192.694
2009-02-182.713
2009-02-172.7174
2009-02-162.6738
2009-02-152.6553
2009-02-142.6553
2009-02-132.6638
2009-02-122.6638
2009-02-112.6546
2009-02-102.6688
2009-02-092.6157
2009-02-082.6316
2009-02-072.6316
2009-02-062.6553
2009-02-052.6413
2009-02-042.6652
2009-02-032.5913
2009-02-022.6455
2009-02-012.6406
2009-01-312.6406
2009-01-302.71
2009-01-292.6681
2009-01-282.6185
2009-01-272.6116
2009-01-262.611
2009-01-252.6281
2009-01-242.6281
2009-01-232.6567
2009-01-222.681
2009-01-212.6738
2009-01-202.6998
2009-01-192.686
2009-01-182.6028
2009-01-172.6028
2009-01-162.613
2009-01-152.6316
2009-01-142.6504
2009-01-132.6795
2009-01-122.6406
2009-01-112.6399
2009-01-102.6399
2009-01-092.6288
2009-01-082.5974
2009-01-072.6055
2009-01-062.6344
2009-01-052.6219
2009-01-042.6055
2009-01-032.6055
2009-01-022.5947
2009-01-012.592
2008-12-312.5934
2008-12-302.5667
2008-12-292.5826
2008-12-282.576
2008-12-272.576
2008-12-262.5826
2008-12-252.592
2008-12-242.5867
2008-12-232.6015
2008-12-222.611
2008-12-212.613
2008-12-202.613
2008-12-192.6103
2008-12-182.5536
2008-12-172.5471
2008-12-162.6042
2008-12-152.6652
2008-12-142.7293
2008-12-132.7293
2008-12-122.7322
2008-12-112.7382
2008-12-102.798
2008-12-092.8153
2008-12-082.8153
2008-12-072.8563
2008-12-062.8563
2008-12-052.8523
2008-12-042.8458
2008-12-032.8604
2008-12-022.8637
2008-12-012.8885
2008-11-302.881
2008-11-292.881
2008-11-282.8852
2008-11-272.849
2008-11-262.849
2008-11-252.8249
2008-11-242.8458
2008-11-232.9265
2008-11-222.9265
2008-11-212.9172
2008-11-202.918
2008-11-192.9464
2008-11-182.9206
2008-11-172.9172
2008-11-162.8868
2008-11-152.8868
2008-11-142.9061
2008-11-132.8835
2008-11-122.9691
2008-11-112.9638
2008-11-102.907
2008-11-092.9044
2008-11-082.9044
2008-11-072.9129
2008-11-062.9257
2008-11-052.8719
2008-11-042.8571
2008-11-032.918
2008-11-022.8935
2008-11-012.8935
2008-10-312.9121
2008-10-302.9036
2008-10-292.8802
2008-10-282.9002
2008-10-272.9886
2008-10-262.9403
2008-10-252.9403
2008-10-242.9412
2008-10-232.8818
2008-10-222.896
2008-10-212.8377
2008-10-202.7886
2008-10-192.767
2008-10-182.767
2008-10-172.7732
2008-10-162.7594
2008-10-152.7793
2008-10-142.7533
2008-10-132.7473
2008-10-122.8027
2008-10-112.8027
2008-10-102.7824
2008-10-092.7503
2008-10-082.7367
2008-10-072.7594
2008-10-062.764
2008-10-052.7042
2008-10-042.7042
2008-10-032.7189
2008-10-022.7203
2008-10-012.6767
2008-09-302.6525
2008-09-292.6069
2008-09-282.5575
2008-09-272.5575
2008-09-262.5582
2008-09-252.5549
2008-09-242.5667
2008-09-232.5562
2008-09-222.5304
2008-09-212.5887
2008-09-202.5887
2008-09-192.588
2008-09-182.6205
2008-09-172.6178
2008-09-162.6385
2008-09-152.6247
2008-09-142.6302
2008-09-132.6302
2008-09-122.6323
2008-09-112.6652
2008-09-102.6724
2008-09-092.6497
2008-09-082.6385
2008-09-072.6199
2008-09-062.6199
2008-09-052.6164
2008-09-042.6192
2008-09-032.58
2008-09-022.5747
2008-09-012.5667
2008-08-312.5471
2008-08-302.5471
2008-08-292.5471
2008-08-282.5432
2008-08-272.5394
2008-08-262.5562
2008-08-252.5381
2008-08-242.5265
2008-08-232.5265
2008-08-222.5221
2008-08-212.5151
2008-08-202.5381
2008-08-192.5316
2008-08-182.5394
2008-08-172.5316
2008-08-162.5316
2008-08-152.531
2008-08-142.5189
2008-08-132.5025
2008-08-122.5113
2008-08-112.5113
2008-08-102.4894
2008-08-092.4894
2008-08-082.49
2008-08-072.4474
2008-08-062.4331
2008-08-052.4331
2008-08-042.4143
2008-08-032.4201
2008-08-022.4201
2008-08-012.4172
2008-07-312.4131
2008-07-302.4143
2008-07-292.412
2008-07-282.3935
2008-07-272.3981
2008-07-262.3981
2008-07-252.3952
2008-07-242.4004
2008-07-232.3981
2008-07-222.3844
2008-07-212.3697
2008-07-202.3759
2008-07-192.3759
2008-07-182.3759
2008-07-172.3764
2008-07-162.3832
2008-07-152.3742
2008-07-142.3742
2008-07-132.3742
2008-07-122.3742
2008-07-112.3685
2008-07-102.3889
2008-07-092.3969
2008-07-082.4073
2008-07-072.4015
2008-07-062.4044
2008-07-052.4044
2008-07-042.4021
2008-07-032.405
2008-07-022.3798
2008-07-012.3912
2008-06-302.3958
2008-06-292.3912
2008-06-282.3912
2008-06-272.3901
2008-06-262.3992
2008-06-252.4073
2008-06-242.4201
2008-06-232.4272
2008-06-222.4125
2008-06-212.4125
2008-06-202.4166
2008-06-192.4295
2008-06-182.4213
2008-06-172.4248
2008-06-162.4307
2008-06-152.4474
2008-06-142.4474
2008-06-132.4456
2008-06-122.4366
2008-06-112.4213
2008-06-102.4355
2008-06-092.4108
2008-06-082.3941
2008-06-072.3941
2008-06-062.3935
2008-06-052.4166
2008-06-042.4402
2008-06-032.4414
2008-06-022.4272
2008-06-012.4201
2008-05-312.4201
2008-05-302.4213
2008-05-292.426
2008-05-282.412
2008-05-272.4027
2008-05-262.3935
2008-05-252.4021
2008-05-242.4021
2008-05-232.3935
2008-05-222.3981
2008-05-212.3832
2008-05-202.3981
2008-05-192.4166
2008-05-182.4079
2008-05-172.4079
2008-05-162.4096
2008-05-152.4272
2008-05-142.426
2008-05-132.4248
2008-05-122.412
2008-05-112.4178
2008-05-102.4178
2008-05-092.419
2008-05-082.4272
2008-05-072.4355
2008-05-062.4131
2008-05-052.4155
2008-05-042.4349
2008-05-032.4349
2008-05-022.4295
2008-05-012.426
2008-04-302.4038
2008-04-292.4131
2008-04-282.4038
2008-04-272.4108
2008-04-262.4108
2008-04-252.4062
2008-04-242.3981
2008-04-232.3742
2008-04-222.3596
2008-04-212.3641
2008-04-202.3815
2008-04-192.3815
2008-04-182.3787
2008-04-172.3685
2008-04-162.3596
2008-04-152.3889
2008-04-142.3798
2008-04-132.381
2008-04-122.381
2008-04-112.3866
2008-04-102.3912
2008-04-092.3798
2008-04-082.3969
2008-04-072.3935
2008-04-062.3952
2008-04-052.3952
2008-04-042.3883
2008-04-032.3992
2008-04-022.4004
2008-04-012.4096
2008-03-312.3901
2008-03-302.3878
2008-03-292.3878
2008-03-282.3832
2008-03-272.3832
2008-03-262.3742
2008-03-252.4038
2008-03-242.4272
2008-03-232.4248
2008-03-222.4248
2008-03-212.4266
2008-03-202.4248
2008-03-192.3969
2008-03-182.3946
2008-03-172.3878
2008-03-162.3753
2008-03-152.3753
2008-03-142.3753
2008-03-132.3821
2008-03-122.3798
2008-03-112.4038
2008-03-102.4038
2008-03-092.3998
2008-03-082.3998
2008-03-072.3992
2008-03-062.3958
2008-03-052.4062
2008-03-042.4166
2008-03-032.4166
2008-03-022.4178
2008-03-012.4178
2008-02-292.4219
2008-02-282.4166
2008-02-272.426
2008-02-262.445
2008-02-252.4704
2008-02-242.4697
2008-02-232.4697
2008-02-222.4691
2008-02-212.4716
2008-02-202.4826
2008-02-192.4826
2008-02-182.4938
2008-02-172.4913
2008-02-162.4913
2008-02-152.4907
2008-02-142.4975
2008-02-132.5088
2008-02-122.5063
2008-02-112.5189
2008-02-102.5214
2008-02-092.5214
2008-02-082.5227
2008-02-072.5202
2008-02-062.505
2008-02-052.4988
2008-02-042.4704
2008-02-032.471
2008-02-022.471
2008-02-012.4734
2008-01-312.4655
2008-01-302.4728
2008-01-292.4789
2008-01-282.4789
2008-01-272.4994
2008-01-262.4994
2008-01-252.5
2008-01-242.4826
2008-01-232.505
2008-01-222.5013
2008-01-212.5355
2008-01-202.5063
2008-01-192.5063
2008-01-182.5094
2008-01-172.5044
2008-01-162.4975
2008-01-152.4752
2008-01-142.4655
2008-01-132.4765
2008-01-122.4765
2008-01-112.4789
2008-01-102.4752
2008-01-092.4975
2008-01-082.49
2008-01-072.4925
2008-01-062.4777
2008-01-052.4777
2008-01-042.4857
2008-01-032.4863
2008-01-022.4925
2008-01-012.5025
2007-12-312.5088
2007-12-302.4882
2007-12-292.4882
2007-12-282.4869
2007-12-272.5025
2007-12-262.5176
2007-12-252.5316
2007-12-242.5316
2007-12-232.5355
2007-12-222.5355
2007-12-212.5355
2007-12-202.5407
2007-12-192.5329
2007-12-182.5304
2007-12-172.5329
2007-12-162.5214
2007-12-152.5214
2007-12-142.5214
2007-12-132.4925
2007-12-122.4826
2007-12-112.4888
2007-12-102.4802
2007-12-092.4888
2007-12-082.4888
2007-12-072.4888
2007-12-062.4913
2007-12-052.495
2007-12-042.4704
2007-12-032.4863
2007-12-022.4851
2007-12-012.4851
2007-11-302.4863
2007-11-292.4716
2007-11-282.4594
2007-11-272.4618
2007-11-262.4546
2007-11-252.4588
2007-11-242.4588
2007-11-232.4612
2007-11-222.457
2007-11-212.4546
2007-11-202.4438
2007-11-192.4679
2007-11-182.4697
2007-11-172.4697
2007-11-162.4704
2007-11-152.4789
2007-11-142.4704
2007-11-132.4789
2007-11-122.4857
2007-11-112.4667
2007-11-102.4667
2007-11-092.4667
2007-11-082.4661
2007-11-072.4667
2007-11-062.4839
2007-11-052.4975
2007-11-042.4894
2007-11-032.4894
2007-11-022.4894
2007-11-012.4975
2007-10-312.4876
2007-10-302.5
2007-10-292.5013
2007-10-282.5069
2007-10-272.5069
2007-10-262.5069
2007-10-252.517
2007-10-242.5265
2007-10-232.5233
2007-10-222.5381
2007-10-212.5119
2007-10-202.5119
2007-10-192.5119
2007-10-182.5138
2007-10-172.5284
2007-10-162.5316
2007-10-152.5138
2007-10-142.5157
2007-10-132.5157
2007-10-122.5157
2007-10-112.51
2007-10-102.5253
2007-10-092.5297
2007-10-082.5407
2007-10-072.5246
2007-10-062.5246
2007-10-052.5246
2007-10-042.5291
2007-10-032.5304
2007-10-022.5265
2007-10-012.5119
2007-09-302.5038
2007-09-292.5038
2007-09-282.5038
2007-09-272.5233
2007-09-262.5284
2007-09-252.5221
2007-09-242.5355
2007-09-232.5278
2007-09-222.5278
2007-09-212.5278
2007-09-202.5278
2007-09-192.5432
2007-09-182.5471
2007-09-172.5641
2007-09-162.5621
2007-09-152.5621
2007-09-142.5621
2007-09-132.5628
2007-09-122.5595
2007-09-112.5733
2007-09-102.5773
2007-09-092.5826
2007-09-082.5826
2007-09-072.5826
2007-09-062.5974
2007-09-052.6015
2007-09-042.6076
2007-09-032.6055
2007-09-022.6055
2007-09-012.6055
2007-08-312.6055
2007-08-302.6042
2007-08-292.5988
2007-08-282.6048
2007-08-272.6001
2007-08-262.5961
2007-08-252.5961
2007-08-242.5961
2007-08-232.6192
2007-08-222.6219
2007-08-212.6337
2007-08-202.6316
2007-08-192.6295
2007-08-182.6295
2007-08-172.6295
2007-08-162.6427
2007-08-152.6316
2007-08-142.6164
2007-08-132.6028
2007-08-122.5907
2007-08-112.5907
2007-08-102.5907
2007-08-092.5947
2007-08-082.5714
2007-08-072.58
2007-08-062.5747
2007-08-052.5687
2007-08-042.5687
2007-08-032.5687
2007-08-022.5887
2007-08-012.5961
2007-07-312.59
2007-07-302.586
2007-07-292.5947
2007-07-282.5947
2007-07-272.5947
2007-07-262.5786
2007-07-252.5853
2007-07-242.5202
2007-07-232.5253
2007-07-222.5221
2007-07-212.5221
2007-07-202.5221
2007-07-192.5253
2007-07-182.5265
2007-07-172.5297
2007-07-162.5284
2007-07-152.5265
2007-07-142.5265
2007-07-132.5265
2007-07-122.5278
2007-07-112.5233
2007-07-102.5284
2007-07-092.5478
2007-07-082.5478
2007-07-072.5478
2007-07-062.5478
2007-07-052.5523
2007-07-042.5517
2007-07-032.5517
2007-07-022.5478
2007-07-012.5641
2007-06-302.5641
2007-06-292.5641
2007-06-282.584
2007-06-272.582
2007-06-262.5767
2007-06-252.5773
2007-06-242.5773
2007-06-232.5773
2007-06-222.5773
2007-06-212.5927
2007-06-202.5867
2007-06-192.5853
2007-06-182.588
2007-06-172.5947
2007-06-162.5947
2007-06-152.5947
2007-06-142.6082
2007-06-132.6076
2007-06-122.6062
2007-06-112.5981
2007-06-102.5974
2007-06-092.5974
2007-06-082.5974
2007-06-072.584
2007-06-062.57
2007-06-052.5667
2007-06-042.5733
2007-06-032.5793
2007-06-022.5793
2007-06-012.5793
2007-05-312.574
2007-05-302.5806
2007-05-292.5747
2007-05-282.5846
2007-05-272.5846
2007-05-262.5846
2007-05-252.5846
2007-05-242.588
2007-05-232.582
2007-05-222.5806
2007-05-212.5602
2007-05-202.5608
2007-05-192.5608
2007-05-182.5608
2007-05-172.5628
2007-05-162.5582
2007-05-152.5445
2007-05-142.5536
2007-05-132.5562
2007-05-122.5562
2007-05-112.5562
2007-05-102.5641
2007-05-092.553
2007-05-082.553
2007-05-072.5419
2007-05-062.5439
2007-05-052.5439
2007-05-042.5439
2007-05-032.551
2007-05-022.5426
2007-05-012.5387
2007-04-302.5336
2007-04-292.5329
2007-04-282.5329
2007-04-272.5329
2007-04-262.5432
2007-04-252.5349
2007-04-242.5374
2007-04-232.5484
2007-04-222.5432
2007-04-212.5432
2007-04-202.5432
2007-04-192.5426
2007-04-182.5465
2007-04-172.5491
2007-04-162.5523
2007-04-152.5549
2007-04-142.5549
2007-04-132.5549
2007-04-122.5661
2007-04-112.576
2007-04-102.576
2007-04-092.588
2007-04-082.5753
2007-04-072.5753
2007-04-062.5753
2007-04-052.5753
2007-04-042.5867
2007-04-032.592
2007-04-022.586
2007-04-012.5867
2007-03-312.5867
2007-03-302.5867
2007-03-292.59
2007-03-282.5934
2007-03-272.592
2007-03-262.5947
2007-03-252.6035
2007-03-242.6035
2007-03-232.6035
2007-03-222.594
2007-03-212.5846
2007-03-202.5994
2007-03-192.6008
2007-03-182.5994
2007-03-172.5994
2007-03-162.5994
2007-03-152.6151
2007-03-142.6144
2007-03-132.6212
2007-03-122.6233
2007-03-112.6378
2007-03-102.6378
2007-03-092.6378
2007-03-082.6337
2007-03-072.6233
2007-03-062.6357
2007-03-052.6399
2007-03-042.6212
2007-03-032.6212
2007-03-022.6212
2007-03-012.6199
2007-02-282.6164
2007-02-272.611
2007-02-262.6226
2007-02-252.6267
2007-02-242.6267
2007-02-232.6267
2007-02-222.6344
2007-02-212.6309
2007-02-202.6323
2007-02-192.633
2007-02-182.633
2007-02-172.633
2007-02-162.633
2007-02-152.6295
2007-02-142.6357
2007-02-132.6532
2007-02-122.6674
2007-02-112.6596
2007-02-102.6596
2007-02-092.6596
2007-02-082.6532
2007-02-072.6582
2007-02-062.6645
2007-02-052.6745
2007-02-042.6674
2007-02-032.6674
2007-02-022.6674
2007-02-012.6553
2007-01-312.6539
2007-01-302.6674
2007-01-292.6795
2007-01-282.6745
2007-01-272.6745
2007-01-262.6745
2007-01-252.6745
2007-01-242.6681
2007-01-232.6553
2007-01-222.6702
2007-01-212.6681
2007-01-202.6681
2007-01-192.6681
2007-01-182.6695
2007-01-172.6745
2007-01-162.6767
2007-01-152.6781
2007-01-142.6781
2007-01-132.6781
2007-01-122.6781
2007-01-112.6838
2007-01-102.6738
2007-01-092.661
2007-01-082.6567
2007-01-072.6589
2007-01-062.6589
2007-01-052.6589
2007-01-042.6427
2007-01-032.6274
2007-01-022.6316
2007-01-012.6316
2006-12-312.6316
2006-12-302.6316
2006-12-292.6316
2006-12-282.6316
2006-12-272.6316
2006-12-262.6316
2006-12-252.6316
2006-12-242.6316
2006-12-232.6316
2006-12-222.6316
2006-12-212.6254
2006-12-202.6254
2006-12-192.6219
2006-12-182.6406
2006-12-172.6448
2006-12-162.6448
2006-12-152.6448
2006-12-142.6302
2006-12-132.6192
2006-12-122.6055
2006-12-112.6103
2006-12-102.6205
2006-12-092.6205
2006-12-082.6205
2006-12-072.6048
2006-12-062.6035
2006-12-052.5981
2006-12-042.5954
2006-12-032.5947
2006-12-022.5947
2006-12-012.5947
2006-11-302.6096
2006-11-292.6281
2006-11-282.6219
2006-11-272.6337
2006-11-262.6399
2006-11-252.6399
2006-11-242.6399
2006-11-232.6731
2006-11-222.6731
2006-11-212.6925
2006-11-202.6991
2006-11-192.6983
2006-11-182.6983
2006-11-172.6983
2006-11-162.702
2006-11-152.6961
2006-11-142.6969
2006-11-132.6991
2006-11-122.6918
2006-11-112.6918
2006-11-102.6918
2006-11-092.6961
2006-11-082.7071
2006-11-072.7078
2006-11-062.7189
2006-11-052.7189
2006-11-042.7189
2006-11-032.7189
2006-11-022.7056
2006-11-012.7064
2006-10-312.7078
2006-10-302.7167
2006-10-292.7152
2006-10-282.7152
2006-10-272.7152
2006-10-262.7241
2006-10-252.7412
2006-10-242.7518
2006-10-232.7548
2006-10-222.7397
2006-10-212.7397
2006-10-202.7397
2006-10-192.7382
2006-10-182.7586
2006-10-172.7563
2006-10-162.7601
2006-10-152.7632
2006-10-142.7632
2006-10-132.7632
2006-10-122.7548
2006-10-112.7663
2006-10-102.7427
2006-10-092.7427
2006-10-082.7457
2006-10-072.7457
2006-10-062.7457
2006-10-052.7248
2006-10-042.7196
2006-10-032.7167
2006-10-022.7137
2006-10-012.7278
2006-09-302.7278
2006-09-292.7278
2006-09-282.7211
2006-09-272.7241
2006-09-262.7263
2006-09-252.7122
2006-09-242.7056
2006-09-232.7056
2006-09-222.7056
2006-09-212.7056
2006-09-202.7248
2006-09-192.7278
2006-09-182.7218
2006-09-172.7315
2006-09-162.7315
2006-09-152.7315
2006-09-142.7167
2006-09-132.7241
2006-09-122.7263
2006-09-112.7226
2006-09-102.7278
2006-09-092.7278
2006-09-082.7278
2006-09-072.7174
2006-09-062.6998
2006-09-052.6998
2006-09-042.694
2006-09-032.694
2006-09-022.694
2006-09-012.694
2006-08-312.7005
2006-08-302.6954
2006-08-292.6976
2006-08-282.7042
2006-08-272.71
2006-08-262.71
2006-08-252.71
2006-08-242.71
2006-08-232.7027
2006-08-222.702
2006-08-212.6824
2006-08-202.6961
2006-08-192.6961
2006-08-182.6961
2006-08-172.6969
2006-08-162.694
2006-08-152.7056
2006-08-142.7196
2006-08-132.7167
2006-08-122.7167
2006-08-112.7167
2006-08-102.7049
2006-08-092.6882
2006-08-082.6925
2006-08-072.6932
2006-08-062.686
2006-08-052.686
2006-08-042.686
2006-08-032.7005
2006-08-022.702
2006-08-012.6976
2006-07-312.7078
2006-07-302.71
2006-07-292.71
2006-07-282.71
2006-07-272.7241
2006-07-262.7233
2006-07-252.748
2006-07-242.7382
2006-07-232.7248
2006-07-222.7248
2006-07-212.7248
2006-07-202.7367
2006-07-192.7442
2006-07-182.7647
2006-07-172.7617
2006-07-162.6518
2006-07-152.6518
2006-07-142.6518
2006-07-132.642
2006-07-122.6406
2006-07-112.7086
2006-07-102.7159
2006-07-092.6983
2006-07-082.6983
2006-07-072.6983
2006-07-062.7071
2006-07-052.7159
2006-07-042.7027
2006-07-032.7027
2006-07-022.7049
2006-07-012.7049
2006-06-302.7049
2006-06-292.7345
2006-06-282.7563
2006-06-272.7495
2006-06-262.7495
2006-06-252.764
2006-06-242.764
2006-06-232.764
2006-06-222.7495
2006-06-212.733
2006-06-202.748
2006-06-192.7503
2006-06-182.7375
2006-06-172.7375
2006-06-162.7375
2006-06-152.7435
2006-06-142.745
2006-06-132.7579
2006-06-122.7473
2006-06-112.736
2006-06-102.736
2006-06-092.736
2006-06-082.736
2006-06-072.7027
2006-06-062.6947
2006-06-052.6781
2006-06-042.6781
2006-06-032.6781
2006-06-022.6781
2006-06-012.7064
2006-05-312.7012
2006-05-302.6889
2006-05-292.7181
2006-05-282.7181
2006-05-272.7181
2006-05-262.7181
2006-05-252.7042
2006-05-242.7078
2006-05-232.6896
2006-05-222.6874
2006-05-212.7086
2006-05-202.7086
2006-05-192.7086
2006-05-182.6954
2006-05-172.7137
2006-05-162.6911
2006-05-152.6983
2006-05-142.6774
2006-05-132.6774
2006-05-122.6774
2006-05-112.6925
2006-05-102.6759
2006-05-092.6874
2006-05-082.6961
2006-05-072.6889
2006-05-062.6889
2006-05-052.6889
2006-05-042.6983
2006-05-032.713
2006-05-022.7115
2006-05-012.7152
2006-04-302.7152
2006-04-292.7152
2006-04-282.7152
2006-04-272.733
2006-04-262.7503
2006-04-252.7563
2006-04-242.7609
2006-04-232.777
2006-04-222.777
2006-04-212.777
2006-04-202.7809
2006-04-192.7663
2006-04-182.7816
2006-04-172.7925
2006-04-162.8281
2006-04-152.8281
2006-04-142.8281
2006-04-132.8281
2006-04-122.8297
2006-04-112.8209
2006-04-102.8313
2006-04-092.8281
2006-04-082.8281
2006-04-072.8281
2006-04-062.7988
2006-04-052.7863
2006-04-042.7941
2006-04-032.8209
2006-04-022.8265
2006-04-012.8265
2006-03-312.8265
2006-03-302.8161
2006-03-292.8482
2006-03-282.8514
2006-03-272.8506
2006-03-262.8466
2006-03-252.8466
2006-03-242.8466
2006-03-232.862
2006-03-222.8353
2006-03-212.8305
2006-03-202.8153
2006-03-192.8082
2006-03-182.8082
2006-03-172.8082
2006-03-162.8121
2006-03-152.8377
2006-03-142.8498
2006-03-132.8637
2006-03-122.8752
2006-03-112.8752
2006-03-102.8752
2006-03-092.8769
2006-03-082.8736
2006-03-072.8818
2006-03-062.8498
2006-03-052.845
2006-03-042.845
2006-03-032.845
2006-03-022.8458
2006-03-012.8736
2006-02-282.8719
2006-02-272.8877
2006-02-262.8835
2006-02-252.8835
2006-02-242.8835
2006-02-232.8727
2006-02-222.8769
2006-02-212.8727
2006-02-202.8703
2006-02-192.8703
2006-02-182.8703
2006-02-172.8703
2006-02-162.8794
2006-02-152.8818
2006-02-142.8777
2006-02-132.8777
2006-02-122.881
2006-02-112.881
2006-02-102.881
2006-02-092.8612
2006-02-082.8694
2006-02-072.8629
2006-02-062.8645
2006-02-052.849
2006-02-042.849
2006-02-032.849
2006-02-022.8313
2006-02-012.8433
2006-01-312.8161
2006-01-302.8345
2006-01-292.8289
2006-01-282.8289
2006-01-272.8289
2006-01-262.8043
2006-01-252.7972
2006-01-242.7902
2006-01-232.7832
2006-01-222.8233
2006-01-212.8233
2006-01-202.8233
2006-01-192.8345
2006-01-182.8321
2006-01-172.8313
2006-01-162.8249
2006-01-152.8249
2006-01-142.8249
2006-01-132.8249
2006-01-122.849
2006-01-112.8241
2006-01-102.8385
2006-01-092.8369
2006-01-082.8082
2006-01-072.8082
2006-01-062.8082
2006-01-052.8321
2006-01-042.8249
2006-01-032.8482
2006-01-022.8927
2006-01-012.8927
2005-12-312.8927
2005-12-302.8927
2005-12-292.8935
2005-12-282.8969
2005-12-272.8944
2005-12-262.8868
2005-12-252.8868
2005-12-242.8868
2005-12-232.8868
2005-12-222.8835
2005-12-212.896
2005-12-202.8902
2005-12-192.8514
2005-12-182.8523
2005-12-172.8523
2005-12-162.8523
2005-12-152.8629
2005-12-142.8563
2005-12-132.8629
2005-12-122.867
2005-12-112.8986
2005-12-102.8986
2005-12-092.8986
2005-12-082.9002
2005-12-072.9223
2005-12-062.9036
2005-12-052.9044
2005-12-042.924
2005-12-032.924
2005-12-022.924
2005-12-012.9189
2005-11-302.9044
2005-11-292.9061
2005-11-282.8852
2005-11-272.9223
2005-11-262.9223
2005-11-252.9223
2005-11-242.9011
2005-11-232.9011
2005-11-222.8994
2005-11-212.9223
2005-11-202.9104
2005-11-192.9104
2005-11-182.9104
2005-11-172.9257
2005-11-162.9308
2005-11-152.9283
2005-11-142.93
2005-11-132.9257
2005-11-122.9257
2005-11-112.9257
2005-11-102.9283
2005-11-092.9121
2005-11-082.907
2005-11-072.9044
2005-11-062.8969
2005-11-052.8969
2005-11-042.8969
2005-11-032.867
2005-11-022.8409
2005-11-012.8539
2005-10-312.867
2005-10-302.8401
2005-10-292.8401
2005-10-282.8401
2005-10-272.8201
2005-10-262.8377
2005-10-252.8321
2005-10-242.8596
2005-10-232.8785
2005-10-222.8785
2005-10-212.8785
2005-10-202.8588
2005-10-192.8604
2005-10-182.8752
2005-10-172.8466
2005-10-162.8329
2005-10-152.8329
2005-10-142.8329
2005-10-132.8571
2005-10-122.8514
2005-10-112.8555
2005-10-102.8425
2005-10-092.8257
2005-10-082.8257
2005-10-072.8257
2005-10-062.8185
2005-10-052.8653
2005-10-042.8744
2005-10-032.8769
2005-10-022.8506
2005-10-012.8506
2005-09-302.8506
2005-09-292.8531
2005-09-282.8458
2005-09-272.8523
2005-09-262.8425
2005-09-252.8425
2005-09-242.8425
2005-09-232.8425
2005-09-222.8193
2005-09-212.8043
2005-09-202.8169
2005-09-192.8217
2005-09-182.8027
2005-09-172.8027
2005-09-162.8027
2005-09-152.8043
2005-09-142.791
2005-09-132.7925
2005-09-122.7894
2005-09-112.7617
2005-09-102.7617
2005-09-092.7617
2005-09-082.7647
2005-09-072.7594
2005-09-062.745
2005-09-052.73
2005-09-042.73
2005-09-032.73
2005-09-022.73
2005-09-012.7427
2005-08-312.7778
2005-08-302.8145
2005-08-292.8019
2005-08-282.7925
2005-08-272.7925
2005-08-262.7925
2005-08-252.784
2005-08-242.7933
2005-08-232.8011
2005-08-222.8019
2005-08-212.8169
2005-08-202.8169
2005-08-192.8169
2005-08-182.8129
2005-08-172.7925
2005-08-162.7747
2005-08-152.7716
2005-08-142.7533
2005-08-132.7533
2005-08-122.7533
2005-08-112.7548
2005-08-102.7716
2005-08-092.7755
2005-08-082.7716
2005-08-072.7762
2005-08-062.7762
2005-08-052.7762
2005-08-042.7685
2005-08-032.7778
2005-08-022.8082
2005-08-012.8066
2005-07-312.8249
2005-07-302.8249
2005-07-292.8249
2005-07-282.8225
2005-07-272.8417
2005-07-262.8482
2005-07-252.8425
2005-07-242.8393
2005-07-232.8393
2005-07-222.8393
2005-07-212.8106
2005-07-202.8281
2005-07-192.845
2005-07-182.8417
2005-07-172.845
2005-07-162.845
2005-07-152.845
2005-07-142.8337
2005-07-132.8353
2005-07-122.8003
2005-07-112.8377
2005-07-102.8703
2005-07-092.8703
2005-07-082.8703
2005-07-072.867
2005-07-062.8736
2005-07-052.8752
2005-07-042.8653
2005-07-032.8653
2005-07-022.8653
2005-07-012.8653
2005-06-302.8345
2005-06-292.8361
2005-06-282.8393
2005-06-272.8177
2005-06-262.8329
2005-06-252.8329
2005-06-242.8329
2005-06-232.8466
2005-06-222.8265
2005-06-212.8185
2005-06-202.8217
2005-06-192.7902
2005-06-182.7902
2005-06-172.7902
2005-06-162.8329
2005-06-152.8257
2005-06-142.8441
2005-06-132.8329
2005-06-122.8273
2005-06-112.8273
2005-06-102.8273
2005-06-092.8035
2005-06-082.8003
2005-06-072.798
2005-06-062.791
2005-06-052.8043
2005-06-042.8043
2005-06-032.8043
2005-06-022.7917
2005-06-012.805
2005-05-312.7824
2005-05-302.7233
2005-05-292.7233
2005-05-282.7233
2005-05-272.7233
2005-05-262.7375
2005-05-252.7174
2005-05-242.7218
2005-05-232.7218
2005-05-222.7352
2005-05-212.7352
2005-05-202.7352
2005-05-192.7108
2005-05-182.7027
2005-05-172.7152
2005-05-162.71
2005-05-152.7115
2005-05-142.7115
2005-05-132.7115
2005-05-122.6969
2005-05-112.6752
2005-05-102.6617
2005-05-092.6681
2005-05-082.6709
2005-05-072.6709
2005-05-062.6709
2005-05-052.6525
2005-05-042.6455
2005-05-032.6638
2005-05-022.6645
2005-05-012.6631
2005-04-302.6631
2005-04-292.6631
2005-04-282.6567
2005-04-272.6476
2005-04-262.6406
2005-04-252.635
2005-04-242.6205
2005-04-232.6205
2005-04-222.6205
2005-04-212.6233
2005-04-202.6178
2005-04-192.6247
2005-04-182.6309
2005-04-172.6709
2005-04-162.6709
2005-04-152.6709
2005-04-142.6709
2005-04-132.6532
2005-04-122.6596
2005-04-112.6392
2005-04-102.6504
2005-04-092.6504
2005-04-082.6504
2005-04-072.6652
2005-04-062.6596
2005-04-052.6624
2005-04-042.6652
2005-04-032.6546
2005-04-022.6546
2005-04-012.6546
2005-03-312.642
2005-03-302.6511
2005-03-292.6518
2005-03-282.6603
2005-03-272.649
2005-03-262.649
2005-03-252.649
2005-03-242.649
2005-03-232.6413
2005-03-222.6212
2005-03-212.6008
2005-03-202.574
2005-03-192.574
2005-03-182.574
2005-03-172.5595
2005-03-162.5543
2005-03-152.5733
2005-03-142.5628
2005-03-132.5452
2005-03-122.5452
2005-03-112.5452
2005-03-102.5517
2005-03-092.5582
2005-03-082.5687
2005-03-072.5947
2005-03-062.5887
2005-03-052.5887
2005-03-042.5887
2005-03-032.6137
2005-03-022.6096
2005-03-012.5988
2005-02-282.5853
2005-02-272.5873
2005-02-262.5873
2005-02-252.5873
2005-02-242.5934
2005-02-232.59
2005-02-222.584
2005-02-212.6219
2005-02-202.6219
2005-02-192.6219
2005-02-182.6219
2005-02-172.6199
2005-02-162.6281
2005-02-152.6309
2005-02-142.6427
2005-02-132.6617
2005-02-122.6617
2005-02-112.6617
2005-02-102.6603
2005-02-092.6774
2005-02-082.6817
2005-02-072.681
2005-02-062.6603
2005-02-052.6603
2005-02-042.6603
2005-02-032.6413
2005-02-022.6274
2005-02-012.6261
2005-01-312.6288
2005-01-302.6281
2005-01-292.6281
2005-01-282.6281
2005-01-272.6274
2005-01-262.6212
2005-01-252.6427
2005-01-242.6254
2005-01-232.624
2005-01-222.624
2005-01-212.624
2005-01-202.642
2005-01-192.6371
2005-01-182.6295
2005-01-172.6137
2005-01-162.6137
2005-01-152.6137
2005-01-142.6137
2005-01-132.5947
2005-01-122.5813
2005-01-112.6103
2005-01-102.6164
2005-01-092.6254
2005-01-082.6254
2005-01-072.6254
2005-01-062.6008
2005-01-052.584
2005-01-042.5813
2005-01-032.5407
2005-01-022.505
2005-01-012.505
2004-12-312.505
2004-12-302.4869
2004-12-292.4956
2004-12-282.4944
2004-12-272.4919
2004-12-262.5157
2004-12-252.5157
2004-12-242.5157
2004-12-232.5157
2004-12-222.5368
2004-12-212.5381
2004-12-202.5336
2004-12-192.5536
2004-12-182.5536
2004-12-172.5536
2004-12-162.5615
2004-12-152.5297
2004-12-142.5491
2004-12-132.5484
2004-12-122.5654
2004-12-112.5654
2004-12-102.5654
2004-12-092.5484
2004-12-082.5452
2004-12-072.5272
2004-12-062.5297
2004-12-052.5214
2004-12-042.5214
2004-12-032.5214
2004-12-022.5484
2004-12-012.5484
2004-11-302.5562
2004-11-292.5575
2004-11-282.553
2004-11-272.553
2004-11-262.553
2004-11-252.576
2004-11-242.576
2004-11-232.5954
2004-11-222.6035
2004-11-212.6076
2004-11-202.6076
2004-11-192.6076
2004-11-182.6171
2004-11-172.6035
2004-11-162.6192
2004-11-152.6212
2004-11-142.6151
2004-11-132.6151
2004-11-122.6151
2004-11-112.6247
2004-11-102.6316
2004-11-092.6309
2004-11-082.6274
2004-11-072.6178
2004-11-062.6178
2004-11-052.6178
2004-11-042.6406
2004-11-032.6476
2004-11-022.6781
2004-11-012.6624
2004-10-312.6539
2004-10-302.6539
2004-10-292.6539
2004-10-282.6631
2004-10-272.6717
2004-10-262.6567
2004-10-252.6511
2004-10-242.6824
2004-10-232.6824
2004-10-222.6824
2004-10-212.6896
2004-10-202.6947
2004-10-192.7108
2004-10-182.7144
2004-10-172.7196
2004-10-162.7196
2004-10-152.7196
2004-10-142.7375
2004-10-132.7503
2004-10-122.7579
2004-10-112.742
2004-10-102.7337
2004-10-092.7337
2004-10-082.7337
2004-10-072.7609
2004-10-062.767
2004-10-052.7533
2004-10-042.7624
2004-10-032.736
2004-10-022.736
2004-10-012.736
2004-09-302.73
2004-09-292.7533
2004-09-282.7541
2004-09-272.7586
2004-09-262.767
2004-09-252.767
2004-09-242.767
2004-09-232.7563
2004-09-222.7678
2004-09-212.7541
2004-09-202.7894
2004-09-192.7855
2004-09-182.7855
2004-09-172.7855
2004-09-162.784
2004-09-152.7917
2004-09-142.7685
2004-09-132.7678
2004-09-122.7655
2004-09-112.7655
2004-09-102.7655
2004-09-092.7832
2004-09-082.7832
2004-09-072.805
2004-09-062.8114
2004-09-052.8114
2004-09-042.8114
2004-09-032.8114
2004-09-022.791
2004-09-012.7832
2004-08-312.7871
2004-08-302.8137
2004-08-292.8241
2004-08-282.8241
2004-08-272.8241
2004-08-262.8011
2004-08-252.8058
2004-08-242.8106
2004-08-232.7933
2004-08-222.7586
2004-08-212.7586
2004-08-202.7586
2004-08-192.7435
2004-08-182.7533
2004-08-172.7488
2004-08-162.7465
2004-08-152.7427
2004-08-142.7427
2004-08-132.7427
2004-08-122.7716
2004-08-112.777
2004-08-102.7747
2004-08-092.7632
2004-08-082.764
2004-08-072.764
2004-08-062.764
2004-08-052.8137
2004-08-042.8169
2004-08-032.8137
2004-08-022.8209
2004-08-012.8233
2004-07-312.8233
2004-07-302.8233
2004-07-292.8193
2004-07-282.8129
2004-07-272.8161
2004-07-262.7941
2004-07-252.8035
2004-07-242.8035
2004-07-232.8035
2004-07-222.7701
2004-07-212.7716
2004-07-202.751
2004-07-192.7278
2004-07-182.7241
2004-07-172.7241
2004-07-162.7241
2004-07-152.7488
2004-07-142.7375
2004-07-132.7525
2004-07-122.736
2004-07-112.7345
2004-07-102.7345
2004-07-092.7345
2004-07-082.739
2004-07-072.7435
2004-07-062.7594
2004-07-052.7533
2004-07-042.7533
2004-07-032.7533
2004-07-022.7533
2004-07-012.7863
2004-06-302.7847
2004-06-292.8082
2004-06-283.0057
2004-06-272.7894
2004-06-262.7894
2004-06-252.7894
2004-06-242.7886
2004-06-232.8066
2004-06-222.8043
2004-06-212.8019
2004-06-202.7949
2004-06-192.7949
2004-06-182.7949
2004-06-172.8129
2004-06-162.8273
2004-06-152.7894
2004-06-142.8145
2004-06-132.8027
2004-06-122.8027
2004-06-112.8027
2004-06-102.8027
2004-06-092.8177
2004-06-082.767
2004-06-072.7556
2004-06-062.7609
2004-06-052.7609
2004-06-042.7609
2004-06-032.777
2004-06-022.7755
2004-06-012.7739
2004-05-312.7785
2004-05-302.7785
2004-05-292.7785
2004-05-282.7785
2004-05-272.7655
2004-05-262.8003
2004-05-252.8011
2004-05-242.8241
2004-05-232.8257
2004-05-222.8257
2004-05-212.8257
2004-05-202.8441
2004-05-192.8233
2004-05-182.8401
2004-05-172.8233
2004-05-162.8547
2004-05-152.8547
2004-05-142.8547
2004-05-132.8703
2004-05-122.8474
2004-05-112.8604
2004-05-102.8596
2004-05-092.845
2004-05-082.845
2004-05-072.845
2004-05-062.8106
2004-05-052.7878
2004-05-042.8066
2004-05-032.8417
2004-05-022.8313
2004-05-012.8313
2004-04-302.8313
2004-04-292.8361
2004-04-282.8678
2004-04-272.8441
2004-04-262.8604
2004-04-252.8678
2004-04-242.8678
2004-04-232.8678
2004-04-222.8514
2004-04-212.8637
2004-04-202.849
2004-04-192.8233
2004-04-182.8297
2004-04-172.8297
2004-04-162.8297
2004-04-152.8321
2004-04-142.8385
2004-04-132.8409
2004-04-122.8114
2004-04-112.8058
2004-04-102.8058
2004-04-092.8058
2004-04-082.8058
2004-04-072.7847
2004-04-062.805
2004-04-052.8233
2004-04-042.7541
2004-04-032.7541
2004-04-022.7541
2004-04-012.745
2004-03-312.7617
2004-03-302.7832
2004-03-292.7956
2004-03-282.7988
2004-03-272.7988
2004-03-262.7988
2004-03-252.798
2004-03-242.7972
2004-03-232.7533
2004-03-222.7503
2004-03-212.7632
2004-03-202.7632
2004-03-192.7632
2004-03-182.7412
2004-03-172.7716
2004-03-162.7647
2004-03-152.7678
2004-03-142.7755
2004-03-132.7755
2004-03-122.7755
2004-03-112.7548
2004-03-102.7693
2004-03-092.7571
2004-03-082.7382
2004-03-072.7427
2004-03-062.7427
2004-03-052.7427
2004-03-042.7871
2004-03-032.7855
2004-03-022.7801
2004-03-012.727
2004-02-292.7174
2004-02-282.7174
2004-02-272.7174
2004-02-262.7278
2004-02-252.7159
2004-02-242.6745
2004-02-232.71
2004-02-222.7144
2004-02-212.7144
2004-02-202.7144
2004-02-192.6738
2004-02-182.6717
2004-02-172.6427
2004-02-162.6631
2004-02-152.6631
2004-02-142.6631
2004-02-132.6631
2004-02-122.6504
2004-02-112.649
2004-02-102.6695
2004-02-092.6752
2004-02-082.6724
2004-02-072.6724
2004-02-062.6724
2004-02-052.7056
2004-02-042.7086
2004-02-032.7071
2004-02-022.733
2004-02-012.7211
2004-01-312.7211
2004-01-302.7211
2004-01-292.7352
2004-01-282.7181
2004-01-272.686
2004-01-262.7218
2004-01-252.6954
2004-01-242.6954
2004-01-232.6954
2004-01-222.6695
2004-01-212.6969
2004-01-202.7064
2004-01-192.7382
2004-01-182.7382
2004-01-172.7382
2004-01-162.7382
2004-01-152.6976
2004-01-142.681
2004-01-132.6603
2004-01-122.6603
2004-01-112.642
2004-01-102.642
2004-01-092.642
2004-01-082.6546
2004-01-072.6831
2004-01-062.6589
2004-01-052.6896
2004-01-042.7071
2004-01-032.7071
2004-01-022.7071
2004-01-012.6998
2003-12-312.6998
2003-12-302.7115
2003-12-292.7167
2003-12-282.7315
2003-12-272.7315
2003-12-262.7315
2003-12-252.727
2003-12-242.727
2003-12-232.7375
2003-12-222.7352
2003-12-212.7397
2003-12-202.7397
2003-12-192.7397
2003-12-182.7352
2003-12-172.7405
2003-12-162.751
2003-12-152.7609
2003-12-142.7663
2003-12-132.7663
2003-12-122.7663
2003-12-112.7847
2003-12-102.7755
2003-12-092.7747
2003-12-082.7785
2003-12-072.791
2003-12-062.791
2003-12-052.791
2003-12-042.8098
2003-12-032.805
2003-12-022.8137
2003-12-012.8345
2003-11-302.8353
2003-11-292.8353
2003-11-282.8353
2003-11-272.8409
2003-11-262.8409
2003-11-252.881
2003-11-242.8777
2003-11-232.849
2003-11-222.849
2003-11-212.849
2003-11-202.845
2003-11-192.8523
2003-11-182.8441
2003-11-172.886
2003-11-162.8818
2003-11-152.8818
2003-11-142.8818
2003-11-132.8952
2003-11-122.9155
2003-11-112.9499
2003-11-102.9516
2003-11-092.9403
2003-11-082.9403
2003-11-072.9403
2003-11-062.97
2003-11-052.9674
2003-11-042.9516
2003-11-032.9603
2003-11-022.9403
2003-11-012.9403
2003-10-312.9403
2003-10-302.9257
2003-10-292.9155
2003-10-282.9112
2003-10-272.9002
2003-10-262.8827
2003-10-252.8827
2003-10-242.8827
2003-10-232.886
2003-10-222.886
2003-10-212.9214
2003-10-202.9138
2003-10-192.9206
2003-10-182.9206
2003-10-172.9206
2003-10-162.9351
2003-10-152.9163
2003-10-142.9087
2003-10-132.9095
2003-10-122.8918
2003-10-112.8918
2003-10-102.8918
2003-10-092.8944
2003-10-082.881
2003-10-072.8885
2003-10-062.9019
2003-10-052.9308
2003-10-042.9308
2003-10-032.9308
2003-10-022.9011
2003-10-012.9019
2003-09-302.9138
2003-09-292.936
2003-09-282.9551
2003-09-272.9551
2003-09-262.9551
2003-09-252.9525
2003-09-242.9533
2003-09-232.956
2003-09-222.9507
2003-09-212.9762
2003-09-202.9762
2003-09-192.9762
2003-09-182.9931
2003-09-172.978
2003-09-163.0093
2003-09-152.9833
2003-09-142.9762
2003-09-132.9762
2003-09-122.9762
2003-09-113.0057
2003-09-102.9895
2003-09-092.9797
2003-09-083.0102
2003-09-073.0111
2003-09-063.0111
2003-09-053.0111
2003-09-043.0516
2003-09-033.0741
2003-09-023.0817
2003-09-013.0349
2003-08-313.0349
2003-08-303.0349
2003-08-293.0349
2003-08-283.0665
2003-08-273.0628
2003-08-263.0628
2003-08-253.0656
2003-08-243.0637
2003-08-233.0637
2003-08-223.0637
2003-08-213.0516
2003-08-203.0003
2003-08-192.9994
2003-08-182.9922
2003-08-172.9682
2003-08-162.9682
2003-08-152.9682
2003-08-142.9682
2003-08-132.956
2003-08-122.956
2003-08-112.9412
2003-08-102.9542
2003-08-092.9542
2003-08-082.9542
2003-08-072.9394
2003-08-062.9412
2003-08-052.9429
2003-08-042.9429
2003-08-032.9638
2003-08-022.9638
2003-08-012.9638
2003-07-312.9718
2003-07-302.9386
2003-07-292.9146
2003-07-282.9095
2003-07-272.9044
2003-07-262.9044
2003-07-252.9044
2003-07-242.9104
2003-07-232.9095
2003-07-222.9394
2003-07-212.9377
2003-07-202.9516
2003-07-192.9516
2003-07-182.9516
2003-07-172.9691
2003-07-162.9709
2003-07-152.9824
2003-07-142.9507
2003-07-132.9455
2003-07-122.9455
2003-07-112.9455
2003-07-102.9265
2003-07-092.9369
2003-07-082.9429
2003-07-072.9412
2003-07-062.9061
2003-07-052.9061
2003-07-042.9061
2003-07-032.9061
2003-07-022.8902
2003-07-012.8843
2003-06-302.9019
2003-06-292.9163
2003-06-282.9163
2003-06-272.9163
2003-06-262.918
2003-06-252.891
2003-06-242.9011
2003-06-232.8927
2003-06-222.8818
2003-06-212.8818
2003-06-202.8818
2003-06-192.8539
2003-06-182.8241
2003-06-172.8409
2003-06-162.8305
2003-06-152.8193
2003-06-142.8193
2003-06-132.8193
2003-06-122.8425
2003-06-112.845
2003-06-102.862
2003-06-092.8482
2003-06-082.8596
2003-06-072.8596
2003-06-062.8596
2003-06-052.8281
2003-06-042.8596
2003-06-032.845
2003-06-022.8441
2003-06-012.8385
2003-05-312.8385
2003-05-302.8385
2003-05-292.8225
2003-05-282.8466
2003-05-272.8313
2003-05-262.8305
2003-05-252.8305
2003-05-242.8305
2003-05-232.8305
2003-05-222.8637
2003-05-212.8678
2003-05-202.8719
2003-05-192.8794
2003-05-182.896
2003-05-172.896
2003-05-162.896
2003-05-152.9351
2003-05-142.9104
2003-05-132.907
2003-05-122.9011
2003-05-112.918
2003-05-102.918
2003-05-092.918
2003-05-082.9172
2003-05-072.949
2003-05-062.9334
2003-05-052.9691
2003-05-042.9815
2003-05-032.9815
2003-05-022.9815
2003-05-012.9806
2003-04-302.994
2003-04-293.3047
2003-04-283.0377
2003-04-273.0257
2003-04-263.0257
2003-04-253.0257
2003-04-243.0221
2003-04-233.0423
2003-04-223.0414
2003-04-213.0656
2003-04-203.0637
2003-04-193.0637
2003-04-183.0637
2003-04-173.0637
2003-04-163.0544
2003-04-153.0807
2003-04-143.0931
2003-04-133.095
2003-04-123.095
2003-04-113.095
2003-04-103.0845
2003-04-093.1085
2003-04-083.1085
2003-04-073.1201
2003-04-063.1027
2003-04-053.1027
2003-04-043.1027
2003-04-033.1046
2003-04-023.0969
2003-04-013.0628
2003-03-313.0656
2003-03-303.0893
2003-03-293.0893
2003-03-283.0893
2003-03-273.1143
2003-03-263.1182
2003-03-253.124
2003-03-243.124
2003-03-233.1536
2003-03-223.1536
2003-03-213.1536
2003-03-203.1387
2003-03-193.1456
2003-03-183.1309
2003-03-173.1279
2003-03-163.1056
2003-03-153.1056
2003-03-143.1056
2003-03-133.0874
2003-03-123.0451
2003-03-113.0377
2003-03-103.0321
2003-03-093.0395
2003-03-083.0395
2003-03-073.0395
2003-03-063.0497
2003-03-053.0497
2003-03-043.0713
2003-03-033.0675
2003-03-023.0893
2003-03-013.0893
2003-02-283.0893
2003-02-273.1008
2003-02-263.0941
2003-02-253.1008
2003-02-243.0931
2003-02-233.096
2003-02-223.096
2003-02-213.096
2003-02-203.0874
2003-02-193.1017
2003-02-183.1192
2003-02-173.096
2003-02-163.096
2003-02-153.096
2003-02-143.096
2003-02-133.0855
2003-02-123.1172
2003-02-113.1114
2003-02-103.1095
2003-02-093.0902
2003-02-083.0902
2003-02-073.0902
2003-02-063.0883
2003-02-053.0969
2003-02-043.0855
2003-02-033.1114
2003-02-023.1085
2003-02-013.1085
2003-01-313.1085
2003-01-303.0998
2003-01-293.0921
2003-01-283.0969
2003-01-273.0864
2003-01-263.0883
2003-01-253.0883
2003-01-243.0883
2003-01-233.1153
2003-01-223.123
2003-01-213.1221
2003-01-203.1358
2003-01-193.1358
2003-01-183.1358
2003-01-173.1358
2003-01-163.1476
2003-01-153.1686
2003-01-143.1636
2003-01-133.1676
2003-01-123.1586
2003-01-113.1586
2003-01-103.1586
2003-01-093.1857
2003-01-083.1827
2003-01-073.2041
2003-01-063.1898
2003-01-053.2031
2003-01-043.2031
2003-01-033.2031
2003-01-023.2206
2003-01-013.1807
2002-12-313.1807
2002-12-303.1878
2002-12-293.1959
2002-12-283.1959
2002-12-273.1959
2002-12-263.2144
2002-12-253.2331
2002-12-243.2331
2002-12-233.2415
2002-12-223.2425
2002-12-213.2425
2002-12-203.2425
2002-12-193.2394
2002-12-183.2446
2002-12-173.2373
2002-12-163.2552
2002-12-153.2478
2002-12-143.2478
2002-12-133.2478
2002-12-123.2616
2002-12-113.2906
2002-12-103.2895
2002-12-093.2841
2002-12-083.3102
2002-12-073.3102
2002-12-063.3102
2002-12-053.3091
2002-12-043.3124
2002-12-033.3278
2002-12-023.3201
2002-12-013.3322
2002-11-303.3322
2002-11-293.3322
2002-11-283.3456
2002-11-273.3456
2002-11-263.34
2002-11-253.3456
2002-11-243.3256
2002-11-233.3256
2002-11-223.3256
2002-11-213.3156
2002-11-203.3124
2002-11-193.3113
2002-11-183.296
2002-11-173.2938
2002-11-163.2938
2002-11-153.2938
2002-11-143.3047
2002-11-133.3014
2002-11-123.2852
2002-11-113.2916
2002-11-103.2787
2002-11-093.2787
2002-11-083.2787
2002-11-073.2938
2002-11-063.3267
2002-11-053.319
2002-11-043.3267
2002-11-033.3267
2002-11-023.3267
2002-11-013.3267
2002-10-313.3367
2002-10-303.3602
2002-10-293.3613
2002-10-283.3613
2002-10-273.3852
2002-10-263.3852
2002-10-253.3852
2002-10-243.3829
2002-10-233.3841
2002-10-223.3772
2002-10-213.3979
2002-10-203.3979
2002-10-193.3979
2002-10-183.3979
2002-10-173.4014
2002-10-163.3704
2002-10-153.3738
2002-10-143.3557
2002-10-133.3535
2002-10-123.3535
2002-10-113.3535
2002-10-103.3602
2002-10-093.3445
2002-10-083.3829
2002-10-073.367
2002-10-063.3807
2002-10-053.3807
2002-10-043.3807
2002-10-033.358
2002-10-023.3613
2002-10-013.3659
2002-09-303.3613
2002-09-293.3784
2002-09-283.3784
2002-09-273.3784
2002-09-263.3864
2002-09-253.3875
2002-09-243.3727
2002-09-233.3841
2002-09-223.3761
2002-09-213.3761
2002-09-203.3761
2002-09-193.3625
2002-09-183.3921
2002-09-173.4025
2002-09-163.406
2002-09-153.4083
2002-09-143.4083
2002-09-133.4083
2002-09-123.3727
2002-09-113.3956
2002-09-103.3967
2002-09-093.3887
2002-09-083.3829
2002-09-073.3829
2002-09-063.3829
2002-09-053.3422
2002-09-043.3478
2002-09-033.3333
2002-09-023.375
2002-09-013.375
2002-08-313.375
2002-08-303.375
2002-08-293.3693
2002-08-283.3818
2002-08-273.3704
2002-08-263.2927
2002-08-253.4072
2002-08-243.4072
2002-08-233.4072
2002-08-223.4153
2002-08-213.3807
2002-08-203.3829
2002-08-193.4165
2002-08-183.3704
2002-08-173.3704
2002-08-163.3704
2002-08-153.3704
2002-08-143.3761
2002-08-133.3795
2002-08-123.3829
2002-08-113.4095
2002-08-103.4095
2002-08-093.4095
2002-08-083.4305
2002-08-073.3944
2002-08-063.4376
2002-08-053.3818
2002-08-043.3636
2002-08-033.3636
2002-08-023.3636
2002-08-013.3784
2002-07-313.3921
2002-07-303.3727
2002-07-293.3829
2002-07-283.3647
2002-07-273.3647
2002-07-263.3647
2002-07-253.3201
2002-07-243.3422
2002-07-233.3693
2002-07-223.3058
2002-07-213.2873
2002-07-203.2873
2002-07-193.2873
2002-07-183.2971
2002-07-173.2971
2002-07-163.3036
2002-07-153.3267
2002-07-143.3523
2002-07-133.3523
2002-07-123.3523
2002-07-113.3512
2002-07-103.3557
2002-07-093.34
2002-07-083.358
2002-07-073.3956
2002-07-063.3956
2002-07-053.3956
2002-07-043.3727
2002-07-033.3727
2002-07-023.3591
2002-07-013.3367
2002-06-303.3245
2002-06-293.3245
2002-06-283.3245
2002-06-273.3333
2002-06-263.3445
2002-06-253.3693
2002-06-243.3784
2002-06-233.3784
2002-06-223.3784
2002-06-213.3784
2002-06-203.3967
2002-06-193.427
2002-06-183.4471
2002-06-173.4722
2002-06-163.4674
2002-06-153.4674
2002-06-143.4674
2002-06-133.4783
2002-06-123.4722
2002-06-113.4602
2002-06-103.4746
2002-06-093.4734
2002-06-083.4734
2002-06-073.4734
2002-06-063.4662
2002-06-053.4904
2002-06-043.4843
2002-06-033.4953
2002-06-023.5224
2002-06-013.5224
2002-05-313.5224
2002-05-303.4965
2002-05-293.5002
2002-05-283.5286
2002-05-273.5613
2002-05-263.5613
2002-05-253.5613
2002-05-243.5613
2002-05-233.5575
2002-05-223.5211
2002-05-213.5436
2002-05-203.5373
2002-05-193.5411
2002-05-183.5411
2002-05-173.5411
2002-05-163.5765
2002-05-153.5804
2002-05-143.614
2002-05-133.5765
2002-05-123.5702
2002-05-113.5702
2002-05-103.5702
2002-05-093.5868
2002-05-083.601
2002-05-073.5587
2002-05-063.5537
2002-05-053.5524
2002-05-043.5524
2002-05-033.5524
2002-05-023.6062
2002-05-013.5971
2002-04-303.6179
2002-04-293.6049
2002-04-283.6114
2002-04-273.6114
2002-04-263.6114
2002-04-253.6271
2002-04-243.651
2002-04-233.6657
2002-04-223.6603
2002-04-213.6523
2002-04-203.6523
2002-04-193.6523
2002-04-183.6576
2002-04-173.6617
2002-04-163.6941
2002-04-153.6996
2002-04-143.7023
2002-04-133.7023
2002-04-123.7023
2002-04-113.6873
2002-04-103.6982
2002-04-093.6996
2002-04-083.7244
2002-04-073.7023
2002-04-063.7023
2002-04-053.7023
2002-04-043.7092
2002-04-033.6969
2002-04-023.7051
2002-04-013.6982
2002-03-313.7397
2002-03-303.7397
2002-03-293.7397
2002-03-283.7397
2002-03-273.7313
2002-03-263.7133
2002-03-253.7106
2002-03-243.7147
2002-03-233.7147
2002-03-223.7147
2002-03-213.6928
2002-03-203.6819
2002-03-193.69
2002-03-183.6928
2002-03-173.6819
2002-03-163.6819
2002-03-153.6819
2002-03-143.6846
2002-03-133.7106
2002-03-123.7106
2002-03-113.712
2002-03-103.7189
2002-03-093.7189
2002-03-083.7189
2002-03-073.6778
2002-03-063.7078
2002-03-053.7272
2002-03-043.7369
2002-03-033.758
2002-03-023.758
2002-03-013.758
2002-02-283.7411
2002-02-273.7523
2002-02-263.7608
2002-02-253.7383
2002-02-243.7106
2002-02-233.7106
2002-02-223.7106
2002-02-213.7411
2002-02-203.7327
2002-02-193.7078
2002-02-183.7258
2002-02-173.7258
2002-02-163.7258
2002-02-153.7258
2002-02-143.7161
2002-02-133.7286
2002-02-123.701
2002-02-113.7175
2002-02-103.7175
2002-02-093.7175
2002-02-083.7175
2002-02-073.7272
2002-02-063.7383
2002-02-053.7425
2002-02-043.7313
2002-02-033.7665
2002-02-023.7665
2002-02-013.7665
2002-01-313.7807
2002-01-303.7636
2002-01-293.7509
2002-01-283.7679
2002-01-273.7509
2002-01-263.7509
2002-01-253.7509
2002-01-243.6996
2002-01-233.6969
2002-01-223.663
2002-01-213.6697
2002-01-203.6792
2002-01-193.6792
2002-01-183.6792
2002-01-174.0096
2002-01-163.6873
2002-01-153.6765
2002-01-143.639
2002-01-133.6456
2002-01-123.6456
2002-01-113.6456
2002-01-103.6496
2002-01-093.651
2002-01-083.6456
2002-01-073.643
2002-01-063.635
2002-01-053.635
2002-01-043.635
2002-01-033.6245
2002-01-023.6088
2002-01-013.6576
2001-12-313.6576
2001-12-303.6914
2001-12-293.6914
2001-12-283.6914
2001-12-273.6941
2001-12-263.7106
2001-12-253.7189
2001-12-243.7189
2001-12-233.6751
2001-12-223.6751
2001-12-213.6751
2001-12-203.635
2001-12-193.6377
2001-12-183.6271
2001-12-173.6271
2001-12-163.6193
2001-12-153.6193
2001-12-143.6193
2001-12-133.6617
2001-12-123.6417
2001-12-113.6657
2001-12-103.6751
2001-12-093.6805
2001-12-083.6805
2001-12-073.6805
2001-12-063.6563
2001-12-053.686
2001-12-043.6751
2001-12-033.6697
2001-12-023.643
2001-12-013.643
2001-11-303.643
2001-11-293.6738
2001-11-283.6778
2001-11-273.701
2001-11-263.7106
2001-11-253.7216
2001-11-243.7216
2001-11-233.7216
2001-11-223.7147
2001-11-213.7147
2001-11-203.701
2001-11-193.7133
2001-11-183.6941
2001-11-173.6941
2001-11-163.6941
2001-11-153.7037
2001-11-143.6996
2001-11-133.7064
2001-11-123.6496
2001-11-113.6536
2001-11-103.6536
2001-11-093.6536

forex