Kuwaitischer Dinar<=>Markierung ( Euro). Historische Preise. Täglich aktualisiert
| date | KWD/FIM |
|---|---|
| 2012-02-18 | 16.2718 |
| 2012-02-17 | 16.2585 |
| 2012-02-16 | 16.4111 |
| 2012-02-15 | 16.254 |
| 2012-02-14 | 16.2897 |
| 2012-02-13 | 16.2009 |
| 2012-02-12 | 16.2659 |
| 2012-02-11 | 16.2659 |
| 2012-02-10 | 16.1393 |
| 2012-02-09 | 16.1789 |
| 2012-02-08 | 16.1262 |
| 2012-02-07 | 16.2986 |
| 2012-02-06 | 16.3794 |
| 2012-02-05 | 16.2907 |
| 2012-02-04 | 16.2907 |
| 2012-02-03 | 16.3299 |
| 2012-02-02 | 16.254 |
| 2012-02-01 | 16.4065 |
| 2012-01-31 | 16.2407 |
| 2012-01-30 | 16.2319 |
| 2012-01-29 | 16.2821 |
| 2012-01-28 | 16.2821 |
| 2012-01-27 | 16.2941 |
| 2012-01-26 | 16.2852 |
| 2012-01-25 | 16.393 |
| 2012-01-24 | 16.3975 |
| 2012-01-23 | 16.5067 |
| 2012-01-22 | 16.5382 |
| 2012-01-21 | 16.5382 |
| 2012-01-20 | 16.461 |
| 2012-01-19 | 16.6594 |
| 2012-01-18 | 16.6594 |
| 2012-01-17 | 16.6968 |
| 2012-01-16 | 16.7298 |
| 2012-01-15 | 16.669 |
| 2012-01-14 | 16.669 |
| 2012-01-13 | 16.585 |
| 2012-01-12 | 16.7485 |
| 2012-01-11 | 16.6594 |
| 2012-01-10 | 16.664 |
| 2012-01-09 | 16.7911 |
| 2012-01-08 | 16.7253 |
| 2012-01-07 | 16.7253 |
| 2012-01-06 | 16.6968 |
| 2012-01-05 | 16.5251 |
| 2012-01-04 | 16.4065 |
| 2012-01-03 | 16.4474 |
| 2012-01-02 | 16.4884 |
| 2012-01-01 | 16.5493 |
| 2011-12-31 | 16.5493 |
| 2011-12-30 | 16.4747 |
| 2011-12-29 | 16.5619 |
| 2011-12-28 | 16.3434 |
| 2011-12-27 | 16.3524 |
| 2011-12-26 | 16.3569 |
| 2011-12-25 | 16.3801 |
| 2011-12-24 | 16.3801 |
| 2011-12-23 | 16.3524 |
| 2011-12-22 | 16.3794 |
| 2011-12-21 | 16.2808 |
| 2011-12-20 | 16.4247 |
| 2011-12-19 | 16.3614 |
| 2011-12-18 | 16.3507 |
| 2011-12-17 | 16.3507 |
| 2011-12-16 | 16.3839 |
| 2011-12-15 | 16.4976 |
| 2011-12-14 | 16.4383 |
| 2011-12-13 | 16.2763 |
| 2011-12-12 | 16.0739 |
| 2011-12-11 | 16.0606 |
| 2011-12-10 | 16.0606 |
| 2011-12-09 | 16.0739 |
| 2011-12-08 | 16.0047 |
| 2011-12-07 | 16.0047 |
| 2011-12-06 | 16.0652 |
| 2011-12-05 | 15.9746 |
| 2011-12-04 | 15.9213 |
| 2011-12-03 | 15.9213 |
| 2011-12-02 | 15.966 |
| 2011-12-01 | 15.9917 |
| 2011-11-30 | 16.0826 |
| 2011-11-29 | 16.1131 |
| 2011-11-28 | 16.0522 |
| 2011-11-27 | 16.0776 |
| 2011-11-26 | 16.0776 |
| 2011-11-25 | 16.1218 |
| 2011-11-24 | 16.0349 |
| 2011-11-23 | 15.9746 |
| 2011-11-22 | 15.9275 |
| 2011-11-21 | 15.9232 |
| 2011-11-20 | 15.8537 |
| 2011-11-19 | 15.8537 |
| 2011-11-18 | 15.9488 |
| 2011-11-17 | 16.0392 |
| 2011-11-16 | 15.9746 |
| 2011-11-15 | 15.8637 |
| 2011-11-14 | 15.7045 |
| 2011-11-13 | 15.7878 |
| 2011-11-12 | 15.7878 |
| 2011-11-11 | 15.8215 |
| 2011-11-10 | 15.8977 |
| 2011-11-09 | 15.6015 |
| 2011-11-08 | 15.6879 |
| 2011-11-07 | 15.6838 |
| 2011-11-06 | 15.6781 |
| 2011-11-05 | 15.6781 |
| 2011-11-04 | 15.6467 |
| 2011-11-03 | 15.7879 |
| 2011-11-02 | 15.7461 |
| 2011-11-01 | 15.6138 |
| 2011-10-31 | 15.4475 |
| 2011-10-30 | 15.3246 |
| 2011-10-29 | 15.3246 |
| 2011-10-28 | 15.3162 |
| 2011-10-27 | 15.4837 |
| 2011-10-26 | 15.5363 |
| 2011-10-25 | 15.5403 |
| 2011-10-24 | 15.5892 |
| 2011-10-23 | 15.6582 |
| 2011-10-22 | 15.6582 |
| 2011-10-21 | 15.6797 |
| 2011-10-20 | 15.6755 |
| 2011-10-19 | 15.6838 |
| 2011-10-18 | 15.7004 |
| 2011-10-17 | 15.5444 |
| 2011-10-16 | 15.6893 |
| 2011-10-15 | 15.6893 |
| 2011-10-14 | 15.6714 |
| 2011-10-13 | 15.6425 |
| 2011-10-12 | 15.8215 |
| 2011-10-11 | 15.717 |
| 2011-10-10 | 15.9275 |
| 2011-10-09 | 15.9953 |
| 2011-10-08 | 15.9953 |
| 2011-10-07 | 15.9531 |
| 2011-10-06 | 16.0565 |
| 2011-10-05 | 16.1437 |
| 2011-10-04 | 16.2585 |
| 2011-10-03 | 16.1218 |
| 2011-10-02 | 15.9828 |
| 2011-10-01 | 15.9828 |
| 2011-09-30 | 15.8468 |
| 2011-09-29 | 15.8722 |
| 2011-09-28 | 15.7837 |
| 2011-09-27 | 15.9372 |
| 2011-09-26 | 16.0464 |
| 2011-09-25 | 16.0464 |
| 2011-09-24 | 16.0464 |
| 2011-09-23 | 15.8173 |
| 2011-09-22 | 15.8637 |
| 2011-09-21 | 15.717 |
| 2011-09-20 | 15.7294 |
| 2011-09-19 | 15.8977 |
| 2011-09-18 | 15.7157 |
| 2011-09-17 | 15.7157 |
| 2011-09-16 | 15.6714 |
| 2011-09-15 | 15.6138 |
| 2011-09-14 | 15.7461 |
| 2011-09-13 | 15.8047 |
| 2011-09-12 | 15.83 |
| 2011-09-11 | 15.5988 |
| 2011-09-10 | 15.5988 |
| 2011-09-09 | 15.8257 |
| 2011-09-08 | 15.6138 |
| 2011-09-07 | 15.4435 |
| 2011-09-06 | 15.5241 |
| 2011-09-05 | 15.4676 |
| 2011-09-04 | 15.2276 |
| 2011-09-03 | 15.2276 |
| 2011-09-02 | 15.3597 |
| 2011-09-01 | 15.324 |
| 2011-08-31 | 15.2298 |
| 2011-08-30 | 15.1522 |
| 2011-08-29 | 15.083 |
| 2011-08-28 | 15.1642 |
| 2011-08-27 | 15.1642 |
| 2011-08-26 | 15.0525 |
| 2011-08-25 | 15.2143 |
| 2011-08-24 | 15.1909 |
| 2011-08-23 | 15.1445 |
| 2011-08-22 | 15.2298 |
| 2011-08-21 | 15.1931 |
| 2011-08-20 | 15.1931 |
| 2011-08-19 | 15.1445 |
| 2011-08-18 | 15.2455 |
| 2011-08-17 | 15.1832 |
| 2011-08-16 | 15.1754 |
| 2011-08-15 | 15.106 |
| 2011-08-14 | 15.3327 |
| 2011-08-13 | 15.3327 |
| 2011-08-12 | 15.2886 |
| 2011-08-11 | 15.3399 |
| 2011-08-10 | 15.4354 |
| 2011-08-09 | 15.1909 |
| 2011-08-08 | 15.3636 |
| 2011-08-07 | 15.3862 |
| 2011-08-06 | 15.3862 |
| 2011-08-05 | 15.2104 |
| 2011-08-04 | 15.4676 |
| 2011-08-03 | 15.2376 |
| 2011-08-02 | 15.3716 |
| 2011-08-01 | 15.2847 |
| 2011-07-31 | 15.2814 |
| 2011-07-30 | 15.2814 |
| 2011-07-29 | 15.1214 |
| 2011-07-28 | 15.2143 |
| 2011-07-27 | 15.1677 |
| 2011-07-26 | 15.0183 |
| 2011-07-25 | 15.1522 |
| 2011-07-24 | 15.0952 |
| 2011-07-23 | 15.0952 |
| 2011-07-22 | 15.1368 |
| 2011-07-21 | 15.1137 |
| 2011-07-20 | 15.2455 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 15.1599 |
| 2011-03-21 | 15.1291 |
| 2011-03-20 | 15.138 |
| 2011-03-19 | 15.138 |
| 2011-03-18 | 15.1406 |
| 2011-03-17 | 15.3004 |
| 2011-03-16 | 15.3716 |
| 2011-03-15 | 15.3162 |
| 2011-03-14 | 15.3004 |
| 2011-03-13 | 15.4204 |
| 2011-03-12 | 15.4204 |
| 2011-03-11 | 15.3756 |
| 2011-03-10 | 15.5241 |
| 2011-03-09 | 15.3795 |
| 2011-03-08 | 15.3875 |
| 2011-03-07 | 15.3557 |
| 2011-03-06 | 15.2974 |
| 2011-03-05 | 15.2974 |
| 2011-03-04 | 15.2572 |
| 2011-03-03 | 15.3399 |
| 2011-03-02 | 15.4435 |
| 2011-03-01 | 15.5403 |
| 2011-02-28 | 15.4756 |
| 2011-02-27 | 15.4991 |
| 2011-02-26 | 15.4971 |
| 2011-02-25 | 15.5039 |
| 2011-02-24 | 15.4515 |
| 2011-02-23 | 15.4917 |
| 2011-02-22 | 15.5444 |
| 2011-02-21 | 15.5647 |
| 2011-02-20 | 15.5312 |
| 2011-02-19 | 15.5332 |
| 2011-02-18 | 15.4958 |
| 2011-02-17 | 15.6056 |
| 2011-02-16 | 15.6797 |
| 2011-02-15 | 15.7545 |
| 2011-02-14 | 15.7628 |
| 2011-02-13 | 15.6771 |
| 2011-02-12 | 15.6771 |
| 2011-02-11 | 15.6714 |
| 2011-02-10 | 15.622 |
| 2011-02-09 | 15.4998 |
| 2011-02-08 | 15.6056 |
| 2011-02-07 | 15.622 |
| 2011-02-06 | 15.5979 |
| 2011-02-05 | 15.5399 |
| 2011-02-04 | 15.6302 |
| 2011-02-03 | 15.6302 |
| 2011-02-02 | 15.4435 |
| 2011-02-01 | 15.3955 |
| 2011-01-31 | 15.5241 |
| 2011-01-30 | 15.5603 |
| 2011-01-29 | 15.5623 |
| 2011-01-28 | 15.577 |
| 2011-01-27 | 15.4796 |
| 2011-01-26 | 15.5647 |
| 2011-01-25 | 15.5403 |
| 2011-01-24 | 15.6138 |
| 2011-01-23 | 15.6378 |
| 2011-01-22 | 15.6398 |
| 2011-01-21 | 15.5933 |
| 2011-01-20 | 15.7795 |
| 2011-01-19 | 15.7963 |
| 2011-01-18 | 15.8553 |
| 2011-01-17 | 15.9746 |
| 2011-01-16 | 15.8196 |
| 2011-01-15 | 15.8196 |
| 2011-01-14 | 15.7795 |
| 2011-01-13 | 15.8722 |
| 2011-01-12 | 16.0782 |
| 2011-01-11 | 16.254 |
| 2011-01-10 | 16.2629 |
| 2011-01-09 | 16.2862 |
| 2011-01-08 | 16.2097 |
| 2011-01-07 | 16.312 |
| 2011-01-06 | 16.254 |
| 2011-01-05 | 16.1044 |
| 2011-01-04 | 15.9062 |
| 2011-01-03 | 15.8807 |
| 2011-01-02 | 15.7992 |
| 2011-01-01 | 15.7971 |
| 2010-12-31 | 15.7963 |
| 2010-12-30 | 15.9147 |
| 2010-12-29 | 15.9917 |
| 2010-12-28 | 16.0695 |
| 2010-12-27 | 15.9917 |
| 2010-12-26 | 16.0371 |
| 2010-12-25 | 16.0392 |
| 2010-12-24 | 16.0435 |
| 2010-12-23 | 16.0695 |
| 2010-12-22 | 16.0522 |
| 2010-12-21 | 16.0176 |
| 2010-12-20 | 16.0609 |
| 2010-12-19 | 15.9578 |
| 2010-12-18 | 15.9578 |
| 2010-12-17 | 15.9788 |
| 2010-12-16 | 15.966 |
| 2010-12-15 | 15.9746 |
| 2010-12-14 | 15.8215 |
| 2010-12-13 | 15.7712 |
| 2010-12-12 | 15.9333 |
| 2010-12-11 | 15.9333 |
| 2010-12-10 | 15.9232 |
| 2010-12-09 | 15.9318 |
| 2010-12-08 | 15.9318 |
| 2010-12-07 | 15.9232 |
| 2010-12-06 | 15.8511 |
| 2010-12-05 | 15.8099 |
| 2010-12-04 | 15.8015 |
| 2010-12-03 | 15.7211 |
| 2010-12-02 | 15.919 |
| 2010-12-01 | 16.0609 |
| 2010-11-30 | 16.1833 |
| 2010-11-29 | 16.0565 |
| 2010-11-28 | 15.9607 |
| 2010-11-27 | 15.9607 |
| 2010-11-26 | 15.9318 |
| 2010-11-25 | 15.8595 |
| 2010-11-24 | 15.7586 |
| 2010-11-23 | 15.7712 |
| 2010-11-22 | 15.5039 |
| 2010-11-21 | 15.4281 |
| 2010-11-20 | 15.4281 |
| 2010-11-19 | 15.4555 |
| 2010-11-18 | 15.4635 |
| 2010-11-17 | 15.5607 |
| 2010-11-16 | 15.6302 |
| 2010-11-15 | 15.5647 |
| 2010-11-14 | 15.4573 |
| 2010-11-13 | 15.4174 |
| 2010-11-12 | 15.4635 |
| 2010-11-11 | 15.4917 |
| 2010-11-10 | 15.3676 |
| 2010-11-09 | 15.3676 |
| 2010-11-08 | 15.2416 |
| 2010-11-07 | 15.0884 |
| 2010-11-06 | 15.0884 |
| 2010-11-05 | 15.1137 |
| 2010-11-04 | 14.9278 |
| 2010-11-03 | 15.083 |
| 2010-11-02 | 15.0983 |
| 2010-11-01 | 15.2298 |
| 2010-10-31 | 15.2052 |
| 2010-10-30 | 15.2052 |
| 2010-10-29 | 15.1368 |
| 2010-10-28 | 15.2143 |
| 2010-10-27 | 15.3083 |
| 2010-10-26 | 15.269 |
| 2010-10-25 | 15.1909 |
| 2010-10-24 | 15.1423 |
| 2010-10-23 | 15.1423 |
| 2010-10-22 | 15.1522 |
| 2010-10-21 | 15.1987 |
| 2010-10-20 | 15.1368 |
| 2010-10-19 | 15.4034 |
| 2010-10-18 | 15.1368 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15.0661 |
| 2010-10-15 | 15.1099 |
| 2010-10-14 | 15.0525 |
| 2010-10-13 | 15.0754 |
| 2010-10-12 | 15.1137 |
| 2010-10-11 | 15.2298 |
| 2010-10-10 | 15.0903 |
| 2010-10-09 | 15.0903 |
| 2010-10-08 | 15.0449 |
| 2010-10-07 | 15.0945 |
| 2010-10-06 | 15.106 |
| 2010-10-05 | 15.1677 |
| 2010-10-04 | 15.3083 |
| 2010-10-03 | 15.2206 |
| 2010-10-02 | 15.2206 |
| 2010-10-01 | 15.1638 |
| 2010-09-30 | 15.3319 |
| 2010-09-29 | 7.666 |
| 2010-09-28 | 7.6977 |
| 2010-09-27 | 7.7097 |
| 2010-09-26 | 7.8017 |
| 2010-09-25 | 7.8017 |
| 2010-09-24 | 7.7197 |
| 2010-09-23 | 7.809 |
| 2010-09-22 | 7.7742 |
| 2010-09-21 | 7.8151 |
| 2010-09-20 | 7.9446 |
| 2010-09-19 | 7.9256 |
| 2010-09-18 | 7.9256 |
| 2010-09-17 | 7.934 |
| 2010-09-16 | 7.9277 |
| 2010-09-15 | 7.9616 |
| 2010-09-14 | 7.9616 |
| 2010-09-13 | 8.0348 |
| 2010-09-12 | 8.1342 |
| 2010-09-11 | 8.1331 |
| 2010-09-10 | 8.1471 |
| 2010-09-09 | 8.1538 |
| 2010-09-08 | 8.127 |
| 2010-09-07 | 16.2986 |
| 2010-09-06 | 16.2009 |
| 2010-09-05 | 16.0967 |
| 2010-09-04 | 16.0967 |
| 2010-09-03 | 16.0349 |
| 2010-09-02 | 16.1306 |
| 2010-09-01 | 16.1657 |
| 2010-08-31 | 16.2897 |
| 2010-08-30 | 16.3255 |
| 2010-08-29 | 16.2292 |
| 2010-08-28 | 16.2292 |
| 2010-08-27 | 16.1701 |
| 2010-08-26 | 16.2452 |
| 2010-08-25 | 16.2718 |
| 2010-08-24 | 16.3075 |
| 2010-08-23 | 16.3434 |
| 2010-08-22 | 16.2135 |
| 2010-08-21 | 16.2135 |
| 2010-08-20 | 16.2135 |
| 2010-08-19 | 16.0811 |
| 2010-08-18 | 16.0637 |
| 2010-08-17 | 16.0897 |
| 2010-08-16 | 16.0897 |
| 2010-08-15 | 16.1368 |
| 2010-08-14 | 16.1368 |
| 2010-08-13 | 16.1833 |
| 2010-08-12 | 16.0956 |
| 2010-08-11 | 16.0956 |
| 2010-08-10 | 15.7879 |
| 2010-08-09 | 15.7211 |
| 2010-08-08 | 15.757 |
| 2010-08-07 | 15.757 |
| 2010-08-06 | 15.6549 |
| 2010-08-05 | 15.7545 |
| 2010-08-04 | 15.7795 |
| 2010-08-03 | 15.6962 |
| 2010-08-02 | 15.7045 |
| 2010-08-01 | 15.8636 |
| 2010-07-31 | 15.8636 |
| 2010-07-30 | 15.8468 |
| 2010-07-29 | 15.8384 |
| 2010-07-28 | 15.9232 |
| 2010-07-27 | 15.9232 |
| 2010-07-26 | 15.9062 |
| 2010-07-25 | 15.9865 |
| 2010-07-24 | 15.9865 |
| 2010-07-23 | 16.0522 |
| 2010-07-22 | 16.0176 |
| 2010-07-21 | 16.1657 |
| 2010-07-20 | 15.966 |
| 2010-07-19 | 15.9574 |
| 2010-07-18 | 15.8203 |
| 2010-07-17 | 15.8203 |
| 2010-07-16 | 15.8764 |
| 2010-07-15 | 15.9062 |
| 2010-07-14 | 16.1306 |
| 2010-07-13 | 16.0956 |
| 2010-07-12 | 16.2897 |
| 2010-07-11 | 16.3402 |
| 2010-07-10 | 16.3402 |
| 2010-07-09 | 16.1657 |
| 2010-07-08 | 16.2097 |
| 2010-07-07 | 16.2097 |
| 2010-07-06 | 16.2274 |
| 2010-07-05 | 16.4337 |
| 2010-07-04 | 16.3083 |
| 2010-07-03 | 16.6503 |
| 2010-07-02 | 16.3075 |
| 2010-07-01 | 16.3794 |
| 2010-06-30 | 16.7674 |
| 2010-06-29 | 16.7958 |
| 2010-06-28 | 16.664 |
| 2010-06-27 | 16.5986 |
| 2010-06-26 | 16.5986 |
| 2010-06-25 | 16.5113 |
| 2010-06-24 | 16.6175 |
| 2010-06-23 | 16.5251 |
| 2010-06-22 | 16.7015 |
| 2010-06-21 | 16.6361 |
| 2010-06-20 | 16.5689 |
| 2010-06-19 | 16.5689 |
| 2010-06-18 | 16.5527 |
| 2010-06-17 | 16.5159 |
| 2010-06-16 | 16.6268 |
| 2010-06-15 | 16.5804 |
| 2010-06-14 | 16.6734 |
| 2010-06-13 | 16.8506 |
| 2010-06-12 | 16.8506 |
| 2010-06-11 | 16.9346 |
| 2010-06-10 | 16.9009 |
| 2010-06-09 | 17.1051 |
| 2010-06-08 | 16.9975 |
| 2010-06-07 | 17.214 |
| 2010-06-06 | 16.9375 |
| 2010-06-05 | 16.9375 |
| 2010-06-04 | 17.0267 |
| 2010-06-03 | 16.8053 |
| 2010-06-02 | 16.7674 |
| 2010-06-01 | 16.7109 |
| 2010-05-31 | 14.7244 |
| 2010-05-30 | 16.5078 |
| 2010-05-29 | 16.5078 |
| 2010-05-28 | 16.7109 |
| 2010-05-27 | 16.5343 |
| 2010-05-26 | 16.8053 |
| 2010-05-25 | 16.7015 |
| 2010-05-24 | 16.5896 |
| 2010-05-23 | 16.3991 |
| 2010-05-22 | 16.3991 |
| 2010-05-21 | 16.3075 |
| 2010-05-20 | 16.4519 |
| 2010-05-19 | 16.5251 |
| 2010-05-18 | 16.8817 |
| 2010-05-17 | 16.5067 |
| 2010-05-16 | 16.3855 |
| 2010-05-15 | 16.3855 |
| 2010-05-14 | 16.5712 |
| 2010-05-13 | 16.3885 |
| 2010-05-12 | 16.254 |
| 2010-05-11 | 16.2363 |
| 2010-05-10 | 16.1745 |
| 2010-05-09 | 16.0821 |
| 2010-05-08 | 16.0821 |
| 2010-05-07 | 16.1044 |
| 2010-05-06 | 16.2274 |
| 2010-05-05 | 16.0349 |
| 2010-05-04 | 15.8384 |
| 2010-05-03 | 15.5892 |
| 2010-05-02 | 15.4671 |
| 2010-05-01 | 15.4671 |
| 2010-04-30 | 15.4515 |
| 2010-04-29 | 15.5566 |
| 2010-04-28 | 15.622 |
| 2010-04-27 | 15.6302 |
| 2010-04-26 | 15.4274 |
| 2010-04-25 | 15.4713 |
| 2010-04-24 | 15.4713 |
| 2010-04-23 | 15.3756 |
| 2010-04-22 | 15.5119 |
| 2010-04-21 | 15.4114 |
| 2010-04-20 | 15.3716 |
| 2010-04-19 | 15.3399 |
| 2010-04-18 | 15.2762 |
| 2010-04-17 | 15.2762 |
| 2010-04-16 | 15.3201 |
| 2010-04-15 | 15.269 |
| 2010-04-14 | 15.1832 |
| 2010-04-13 | 15.2298 |
| 2010-04-12 | 15.2455 |
| 2010-04-11 | 15.3814 |
| 2010-04-10 | 15.3814 |
| 2010-04-09 | 15.2768 |
| 2010-04-08 | 15.4274 |
| 2010-04-07 | 15.4756 |
| 2010-04-06 | 15.4034 |
| 2010-04-05 | 15.3083 |
| 2010-04-04 | 15.3056 |
| 2010-04-03 | 15.3056 |
| 2010-04-02 | 15.2416 |
| 2010-04-01 | 15.106 |
| 2010-03-31 | 15.2298 |
| 2010-03-30 | 15.3004 |
| 2010-03-29 | 15.2925 |
| 2010-03-28 | 15.4047 |
| 2010-03-27 | 15.4047 |
| 2010-03-26 | 15.3716 |
| 2010-03-25 | 15.4595 |
| 2010-03-24 | 15.4194 |
| 2010-03-23 | 15.3083 |
| 2010-03-22 | 15.1987 |
| 2010-03-21 | 15.1877 |
| 2010-03-20 | 15.1877 |
| 2010-03-19 | 15.2298 |
| 2010-03-18 | 15.1599 |
| 2010-03-17 | 15.0373 |
| 2010-03-16 | 15.0069 |
| 2010-03-15 | 15.0983 |
| 2010-03-14 | 15.1767 |
| 2010-03-13 | 15.1767 |
| 2010-03-12 | 14.988 |
| 2010-03-11 | 15.0907 |
| 2010-03-10 | 15.1137 |
| 2010-03-09 | 15.1522 |
| 2010-03-08 | 15.1677 |
| 2010-03-07 | 15.1614 |
| 2010-03-06 | 15.1614 |
| 2010-03-05 | 15.1099 |
| 2010-03-04 | 15.2065 |
| 2010-03-03 | 15.0031 |
| 2010-03-02 | 15.1406 |
| 2010-03-01 | 15.1832 |
| 2010-02-28 | 15.1586 |
| 2010-02-27 | 15.1586 |
| 2010-02-26 | 15.1137 |
| 2010-02-25 | 15.2298 |
| 2010-02-24 | 15.222 |
| 2010-02-23 | 15.2065 |
| 2010-02-22 | 15.1214 |
| 2010-02-21 | 15.2199 |
| 2010-02-20 | 15.2199 |
| 2010-02-19 | 15.1406 |
| 2010-02-18 | 15.2376 |
| 2010-02-17 | 15.1522 |
| 2010-02-16 | 14.9578 |
| 2010-02-15 | 15.1599 |
| 2010-02-14 | 15.1792 |
| 2010-02-13 | 15.1792 |
| 2010-02-12 | 15.1445 |
| 2010-02-11 | 15.0907 |
| 2010-02-10 | 14.9842 |
| 2010-02-09 | 14.9993 |
| 2010-02-08 | 15.0983 |
| 2010-02-07 | 15.0677 |
| 2010-02-06 | 15.0677 |
| 2010-02-05 | 15.0601 |
| 2010-02-04 | 15.0373 |
| 2010-02-03 | 14.8755 |
| 2010-02-02 | 14.8051 |
| 2010-02-01 | 14.8495 |
| 2010-01-31 | 14.8138 |
| 2010-01-30 | 14.8138 |
| 2010-01-29 | 14.9165 |
| 2010-01-28 | 14.8347 |
| 2010-01-27 | 14.739 |
| 2010-01-26 | 14.7244 |
| 2010-01-25 | 14.6519 |
| 2010-01-24 | 14.6601 |
| 2010-01-23 | 14.6601 |
| 2010-01-22 | 14.6591 |
| 2010-01-21 | 14.7026 |
| 2010-01-20 | 14.6808 |
| 2010-01-19 | 14.5301 |
| 2010-01-18 | 14.4244 |
| 2010-01-17 | 14.4342 |
| 2010-01-16 | 14.4342 |
| 2010-01-15 | 14.4524 |
| 2010-01-14 | 14.2858 |
| 2010-01-13 | 14.3202 |
| 2010-01-12 | 14.2995 |
| 2010-01-11 | 14.3133 |
| 2010-01-10 | 14.4695 |
| 2010-01-09 | 14.4695 |
| 2010-01-08 | 14.3999 |
| 2010-01-07 | 14.4947 |
| 2010-01-06 | 14.3895 |
| 2010-01-05 | 14.4279 |
| 2010-01-04 | 14.3478 |
| 2010-01-03 | 14.3559 |
| 2010-01-02 | 14.3559 |
| 2010-01-01 | 14.4595 |
| 2009-12-31 | 14.4735 |
| 2009-12-30 | 14.4595 |
| 2009-12-29 | 14.4489 |
| 2009-12-28 | 14.4174 |
| 2009-12-27 | 14.4802 |
| 2009-12-26 | 14.4802 |
| 2009-12-25 | 14.4069 |
| 2009-12-24 | 14.4314 |
| 2009-12-23 | 14.4595 |
| 2009-12-22 | 14.5195 |
| 2009-12-21 | 14.5729 |
| 2009-12-20 | 14.4802 |
| 2009-12-19 | 14.4802 |
| 2009-12-18 | 14.4947 |
| 2009-12-17 | 14.4806 |
| 2009-12-16 | 14.3167 |
| 2009-12-15 | 14.3478 |
| 2009-12-14 | 13.4793 |
| 2009-12-13 | 14.1224 |
| 2009-12-12 | 14.1224 |
| 2009-12-11 | 14.2583 |
| 2009-12-10 | 14.2926 |
| 2009-12-09 | 14.1565 |
| 2009-12-08 | 14.1903 |
| 2009-12-07 | 14.0561 |
| 2009-12-06 | 13.8388 |
| 2009-12-05 | 13.8388 |
| 2009-12-04 | 14.0163 |
| 2009-12-03 | 13.8531 |
| 2009-12-02 | 13.8563 |
| 2009-12-01 | 13.9179 |
| 2009-11-30 | 13.8854 |
| 2009-11-29 | 13.9597 |
| 2009-11-28 | 13.9597 |
| 2009-11-27 | 13.9212 |
| 2009-11-26 | 13.9571 |
| 2009-11-25 | 13.8016 |
| 2009-11-24 | 13.931 |
| 2009-11-23 | 13.944 |
| 2009-11-22 | 14.0571 |
| 2009-11-21 | 14.0571 |
| 2009-11-20 | 14.0296 |
| 2009-11-19 | 13.9768 |
| 2009-11-18 | 13.9506 |
| 2009-11-17 | 14.0229 |
| 2009-11-16 | 13.931 |
| 2009-11-15 | 14.0049 |
| 2009-11-14 | 14.0049 |
| 2009-11-13 | 13.9932 |
| 2009-11-12 | 14.0428 |
| 2009-11-11 | 13.9244 |
| 2009-11-10 | 13.9244 |
| 2009-11-09 | 13.8984 |
| 2009-11-08 | 13.959 |
| 2009-11-07 | 13.959 |
| 2009-11-06 | 14.0263 |
| 2009-11-05 | 13.9702 |
| 2009-11-04 | 13.9834 |
| 2009-11-03 | 14.1296 |
| 2009-11-02 | 14.0894 |
| 2009-11-01 | 14.0521 |
| 2009-10-31 | 14.0521 |
| 2009-10-30 | 14.1162 |
| 2009-10-29 | 14.0229 |
| 2009-10-28 | 14.1296 |
| 2009-10-27 | 14.0627 |
| 2009-10-26 | 13.99 |
| 2009-10-25 | 13.8831 |
| 2009-10-24 | 13.8831 |
| 2009-10-23 | 13.9473 |
| 2009-10-22 | 13.8984 |
| 2009-10-21 | 13.8919 |
| 2009-10-20 | 13.944 |
| 2009-10-19 | 13.9049 |
| 2009-10-18 | 13.9888 |
| 2009-10-17 | 13.9888 |
| 2009-10-16 | 13.944 |
| 2009-10-15 | 13.9179 |
| 2009-10-14 | 13.9244 |
| 2009-10-13 | 13.9965 |
| 2009-10-12 | 14.0362 |
| 2009-10-11 | 14.0982 |
| 2009-10-10 | 14.0982 |
| 2009-10-09 | 14.0894 |
| 2009-10-08 | 14.0627 |
| 2009-10-07 | 14.1028 |
| 2009-10-06 | 14.1162 |
| 2009-10-05 | 14.1632 |
| 2009-10-04 | 14.279 |
| 2009-10-03 | 14.279 |
| 2009-10-02 | 14.2379 |
| 2009-10-01 | 14.2858 |
| 2009-09-30 | 14.1632 |
| 2009-09-29 | 14.2174 |
| 2009-09-28 | 14.1971 |
| 2009-09-27 | 14.1418 |
| 2009-09-26 | 14.1418 |
| 2009-09-25 | 14.1195 |
| 2009-09-24 | 14.1835 |
| 2009-09-23 | 14.1162 |
| 2009-09-22 | 14.0495 |
| 2009-09-21 | 14.1363 |
| 2009-09-20 | 14.1471 |
| 2009-09-19 | 14.1471 |
| 2009-09-18 | 14.1296 |
| 2009-09-17 | 14.1162 |
| 2009-09-16 | 14.1296 |
| 2009-09-15 | 14.1632 |
| 2009-09-14 | 14.2106 |
| 2009-09-13 | 14.2256 |
| 2009-09-12 | 14.2256 |
| 2009-09-11 | 14.2481 |
| 2009-09-10 | 14.2379 |
| 2009-09-09 | 14.2583 |
| 2009-09-08 | 14.334 |
| 2009-09-07 | 14.4454 |
| 2009-09-06 | 14.5252 |
| 2009-09-05 | 14.5252 |
| 2009-09-04 | 14.4947 |
| 2009-09-03 | 14.523 |
| 2009-09-02 | 14.5159 |
| 2009-09-01 | 14.5729 |
| 2009-08-31 | 14.4384 |
| 2009-08-30 | 14.421 |
| 2009-08-29 | 14.421 |
| 2009-08-28 | 14.5337 |
| 2009-08-27 | 14.4174 |
| 2009-08-26 | 14.5443 |
| 2009-08-25 | 14.5018 |
| 2009-08-24 | 14.5018 |
| 2009-08-23 | 14.4771 |
| 2009-08-22 | 14.4771 |
| 2009-08-21 | 14.47 |
| 2009-08-20 | 14.523 |
| 2009-08-19 | 14.5586 |
| 2009-08-18 | 14.641 |
| 2009-08-17 | 14.6808 |
| 2009-08-16 | 14.5169 |
| 2009-08-15 | 14.5169 |
| 2009-08-14 | 14.5836 |
| 2009-08-13 | 14.5018 |
| 2009-08-12 | 14.5729 |
| 2009-08-11 | 14.6159 |
| 2009-08-10 | 14.6374 |
| 2009-08-09 | 14.4524 |
| 2009-08-08 | 14.4524 |
| 2009-08-07 | 14.5836 |
| 2009-08-06 | 14.4454 |
| 2009-08-05 | 14.4174 |
| 2009-08-04 | 14.3964 |
| 2009-08-03 | 14.4104 |
| 2009-08-02 | 14.6234 |
| 2009-08-01 | 14.6234 |
| 2009-07-31 | 14.5372 |
| 2009-07-30 | 14.6953 |
| 2009-07-29 | 14.8051 |
| 2009-07-28 | 14.6447 |
| 2009-07-27 | 14.5515 |
| 2009-07-26 | 14.5836 |
| 2009-07-25 | 14.5836 |
| 2009-07-24 | 14.6051 |
| 2009-07-23 | 14.6374 |
| 2009-07-22 | 14.5943 |
| 2009-07-21 | 14.6015 |
| 2009-07-20 | 14.5872 |
| 2009-07-19 | 14.6687 |
| 2009-07-18 | 14.6687 |
| 2009-07-17 | 14.6736 |
| 2009-07-16 | 14.6447 |
| 2009-07-15 | 14.7026 |
| 2009-07-14 | 14.7977 |
| 2009-07-13 | 14.7757 |
| 2009-07-12 | 14.8706 |
| 2009-07-11 | 14.8706 |
| 2009-07-10 | 14.8236 |
| 2009-07-09 | 14.7757 |
| 2009-07-08 | 14.9165 |
| 2009-07-07 | 14.8718 |
| 2009-07-06 | 14.783 |
| 2009-07-05 | 14.746 |
| 2009-07-04 | 14.746 |
| 2009-07-03 | 14.8051 |
| 2009-07-02 | 14.8199 |
| 2009-07-01 | 14.6447 |
| 2009-06-30 | 14.739 |
| 2009-06-29 | 14.6881 |
| 2009-06-28 | 14.6916 |
| 2009-06-27 | 14.6916 |
| 2009-06-26 | 14.739 |
| 2009-06-25 | 14.7537 |
| 2009-06-24 | 14.7904 |
| 2009-06-23 | 14.6736 |
| 2009-06-22 | 14.9165 |
| 2009-06-21 | 14.815 |
| 2009-06-20 | 14.815 |
| 2009-06-19 | 14.8125 |
| 2009-06-18 | 14.8421 |
| 2009-06-17 | 14.7683 |
| 2009-06-16 | 14.9165 |
| 2009-06-15 | 14.9766 |
| 2009-06-14 | 14.7026 |
| 2009-06-13 | 14.7026 |
| 2009-06-12 | 14.7427 |
| 2009-06-11 | 14.6591 |
| 2009-06-10 | 14.7317 |
| 2009-06-09 | 14.6374 |
| 2009-06-08 | 14.8273 |
| 2009-06-07 | 14.7573 |
| 2009-06-06 | 14.7573 |
| 2009-06-05 | 14.7904 |
| 2009-06-04 | 14.6302 |
| 2009-06-03 | 14.5907 |
| 2009-06-02 | 14.5159 |
| 2009-06-01 | 14.6159 |
| 2009-05-31 | 14.5622 |
| 2009-05-30 | 14.5586 |
| 2009-05-29 | 14.6266 |
| 2009-05-28 | 14.8051 |
| 2009-05-27 | 14.9315 |
| 2009-05-26 | 14.7464 |
| 2009-05-25 | 14.761 |
| 2009-05-24 | 14.7244 |
| 2009-05-23 | 14.7244 |
| 2009-05-22 | 14.7354 |
| 2009-05-21 | 14.8421 |
| 2009-05-20 | 14.9315 |
| 2009-05-19 | 15.0449 |
| 2009-05-18 | 15.1368 |
| 2009-05-17 | 15.2143 |
| 2009-05-16 | 15.2143 |
| 2009-05-15 | 15.222 |
| 2009-05-14 | 15.0754 |
| 2009-05-13 | 15.1368 |
| 2009-05-12 | 15.0069 |
| 2009-05-11 | 15.106 |
| 2009-05-10 | 14.9804 |
| 2009-05-09 | 14.9804 |
| 2009-05-08 | 15.0297 |
| 2009-05-07 | 15.269 |
| 2009-05-06 | 15.3636 |
| 2009-05-05 | 15.3795 |
| 2009-05-04 | 15.2611 |
| 2009-05-03 | 15.3636 |
| 2009-05-02 | 15.3636 |
| 2009-05-01 | 15.3716 |
| 2009-04-30 | 15.4274 |
| 2009-04-29 | 15.3795 |
| 2009-04-28 | 15.516 |
| 2009-04-27 | 15.6631 |
| 2009-04-26 | 15.3676 |
| 2009-04-25 | 15.3676 |
| 2009-04-24 | 15.4154 |
| 2009-04-23 | 15.5322 |
| 2009-04-22 | 15.6467 |
| 2009-04-21 | 15.7045 |
| 2009-04-20 | 15.7461 |
| 2009-04-19 | 15.6179 |
| 2009-04-18 | 15.6179 |
| 2009-04-17 | 15.622 |
| 2009-04-16 | 15.4756 |
| 2009-04-15 | 15.4595 |
| 2009-04-14 | 15.3955 |
| 2009-04-13 | 15.2847 |
| 2009-04-12 | 15.3399 |
| 2009-04-11 | 15.3399 |
| 2009-04-10 | 15.4595 |
| 2009-04-09 | 15.516 |
| 2009-04-08 | 15.3795 |
| 2009-04-07 | 15.4354 |
| 2009-04-06 | 15.2807 |
| 2009-04-05 | 15.1291 |
| 2009-04-04 | 15.1291 |
| 2009-04-03 | 15.1754 |
| 2009-04-02 | 15.1909 |
| 2009-04-01 | 15.4274 |
| 2009-03-31 | 15.4114 |
| 2009-03-30 | 15.4917 |
| 2009-03-29 | 15.4234 |
| 2009-03-28 | 15.4394 |
| 2009-03-27 | 15.4435 |
| 2009-03-26 | 15.1832 |
| 2009-03-25 | 15.0983 |
| 2009-03-24 | 15.2455 |
| 2009-03-23 | 15.0983 |
| 2009-03-22 | 15.1252 |
| 2009-03-21 | 15.1252 |
| 2009-03-20 | 15.1522 |
| 2009-03-19 | 15.0107 |
| 2009-03-18 | 15.1214 |
| 2009-03-17 | 15.5974 |
| 2009-03-16 | 15.5241 |
| 2009-03-15 | 15.6097 |
| 2009-03-14 | 15.6097 |
| 2009-03-13 | 15.5933 |
| 2009-03-12 | 15.6467 |
| 2009-03-11 | 15.659 |
| 2009-03-10 | 15.8722 |
| 2009-03-09 | 15.9831 |
| 2009-03-08 | 15.8342 |
| 2009-03-07 | 15.8595 |
| 2009-03-06 | 15.9062 |
| 2009-03-05 | 16.0609 |
| 2009-03-04 | 15.9917 |
| 2009-03-03 | 16.0739 |
| 2009-03-02 | 16.1044 |
| 2009-03-01 | 15.9104 |
| 2009-02-28 | 15.9531 |
| 2009-02-27 | 15.9446 |
| 2009-02-26 | 15.9917 |
| 2009-02-25 | 15.9232 |
| 2009-02-24 | 15.8047 |
| 2009-02-23 | 16.2097 |
| 2009-02-22 | 15.7461 |
| 2009-02-21 | 15.7461 |
| 2009-02-20 | 15.767 |
| 2009-02-19 | 16.0176 |
| 2009-02-18 | 16.1306 |
| 2009-02-17 | 16.1569 |
| 2009-02-16 | 15.8977 |
| 2009-02-15 | 15.7879 |
| 2009-02-14 | 15.7879 |
| 2009-02-13 | 15.8384 |
| 2009-02-12 | 15.8384 |
| 2009-02-11 | 15.7837 |
| 2009-02-10 | 15.868 |
| 2009-02-09 | 15.5525 |
| 2009-02-08 | 15.6467 |
| 2009-02-07 | 15.6467 |
| 2009-02-06 | 15.7879 |
| 2009-02-05 | 15.7045 |
| 2009-02-04 | 15.8468 |
| 2009-02-03 | 15.4074 |
| 2009-02-02 | 15.7294 |
| 2009-02-01 | 15.7004 |
| 2009-01-31 | 15.7004 |
| 2009-01-30 | 16.1131 |
| 2009-01-29 | 15.8637 |
| 2009-01-28 | 15.5688 |
| 2009-01-27 | 15.5282 |
| 2009-01-26 | 15.5241 |
| 2009-01-25 | 15.6261 |
| 2009-01-24 | 15.6261 |
| 2009-01-23 | 15.7963 |
| 2009-01-22 | 15.9403 |
| 2009-01-21 | 15.8977 |
| 2009-01-20 | 16.0522 |
| 2009-01-19 | 15.9703 |
| 2009-01-18 | 15.4756 |
| 2009-01-17 | 15.4756 |
| 2009-01-16 | 15.5363 |
| 2009-01-15 | 15.6467 |
| 2009-01-14 | 15.7586 |
| 2009-01-13 | 15.9318 |
| 2009-01-12 | 15.7004 |
| 2009-01-11 | 15.6962 |
| 2009-01-10 | 15.6962 |
| 2009-01-09 | 15.6302 |
| 2009-01-08 | 15.4435 |
| 2009-01-07 | 15.4917 |
| 2009-01-06 | 15.6631 |
| 2009-01-05 | 15.5892 |
| 2009-01-04 | 15.4917 |
| 2009-01-03 | 15.4917 |
| 2009-01-02 | 15.4274 |
| 2009-01-01 | 15.4114 |
| 2008-12-31 | 15.4194 |
| 2008-12-30 | 15.2611 |
| 2008-12-29 | 15.3557 |
| 2008-12-28 | 15.3162 |
| 2008-12-27 | 15.3162 |
| 2008-12-26 | 15.3557 |
| 2008-12-25 | 15.4114 |
| 2008-12-24 | 15.3795 |
| 2008-12-23 | 15.4676 |
| 2008-12-22 | 15.5241 |
| 2008-12-21 | 15.5363 |
| 2008-12-20 | 15.5363 |
| 2008-12-19 | 15.52 |
| 2008-12-18 | 15.1832 |
| 2008-12-17 | 15.1445 |
| 2008-12-16 | 15.4837 |
| 2008-12-15 | 15.8468 |
| 2008-12-14 | 16.2274 |
| 2008-12-13 | 16.2274 |
| 2008-12-12 | 16.2452 |
| 2008-12-11 | 16.2808 |
| 2008-12-10 | 16.6361 |
| 2008-12-09 | 16.7391 |
| 2008-12-08 | 16.7391 |
| 2008-12-07 | 16.9829 |
| 2008-12-06 | 16.9829 |
| 2008-12-05 | 16.9587 |
| 2008-12-04 | 16.9201 |
| 2008-12-03 | 17.0072 |
| 2008-12-02 | 17.0267 |
| 2008-12-01 | 17.1743 |
| 2008-11-30 | 17.1297 |
| 2008-11-29 | 17.1297 |
| 2008-11-28 | 17.1544 |
| 2008-11-27 | 16.9394 |
| 2008-11-26 | 16.9394 |
| 2008-11-25 | 16.7958 |
| 2008-11-24 | 16.9201 |
| 2008-11-23 | 17.4004 |
| 2008-11-22 | 17.4004 |
| 2008-11-21 | 17.3446 |
| 2008-11-20 | 17.3497 |
| 2008-11-19 | 17.5184 |
| 2008-11-18 | 17.3649 |
| 2008-11-17 | 17.3446 |
| 2008-11-16 | 17.1643 |
| 2008-11-15 | 17.1643 |
| 2008-11-14 | 17.2791 |
| 2008-11-13 | 17.1446 |
| 2008-11-12 | 17.6536 |
| 2008-11-11 | 17.6222 |
| 2008-11-10 | 17.2841 |
| 2008-11-09 | 17.269 |
| 2008-11-08 | 17.269 |
| 2008-11-07 | 17.3193 |
| 2008-11-06 | 17.3953 |
| 2008-11-05 | 17.0756 |
| 2008-11-04 | 16.9878 |
| 2008-11-03 | 17.3497 |
| 2008-11-02 | 17.2041 |
| 2008-11-01 | 17.2041 |
| 2008-10-31 | 17.3143 |
| 2008-10-30 | 17.264 |
| 2008-10-29 | 17.1248 |
| 2008-10-28 | 17.244 |
| 2008-10-27 | 17.7697 |
| 2008-10-26 | 17.4823 |
| 2008-10-25 | 17.4823 |
| 2008-10-24 | 17.4874 |
| 2008-10-23 | 17.1347 |
| 2008-10-22 | 17.219 |
| 2008-10-21 | 16.8721 |
| 2008-10-20 | 16.5804 |
| 2008-10-19 | 16.4519 |
| 2008-10-18 | 16.4519 |
| 2008-10-17 | 16.4884 |
| 2008-10-16 | 16.4065 |
| 2008-10-15 | 16.5251 |
| 2008-10-14 | 16.3704 |
| 2008-10-13 | 16.3344 |
| 2008-10-12 | 16.664 |
| 2008-10-11 | 16.664 |
| 2008-10-10 | 16.5435 |
| 2008-10-09 | 16.3524 |
| 2008-10-08 | 16.2718 |
| 2008-10-07 | 16.4065 |
| 2008-10-06 | 16.4337 |
| 2008-10-05 | 16.0782 |
| 2008-10-04 | 16.0782 |
| 2008-10-03 | 16.1657 |
| 2008-10-02 | 16.1745 |
| 2008-10-01 | 15.9147 |
| 2008-09-30 | 15.7712 |
| 2008-09-29 | 15.4998 |
| 2008-09-28 | 15.2065 |
| 2008-09-27 | 15.2065 |
| 2008-09-26 | 15.2104 |
| 2008-09-25 | 15.1909 |
| 2008-09-24 | 15.2611 |
| 2008-09-23 | 15.1987 |
| 2008-09-22 | 15.0449 |
| 2008-09-21 | 15.3915 |
| 2008-09-20 | 15.3915 |
| 2008-09-19 | 15.3875 |
| 2008-09-18 | 15.5811 |
| 2008-09-17 | 15.5647 |
| 2008-09-16 | 15.6879 |
| 2008-09-15 | 15.6056 |
| 2008-09-14 | 15.6384 |
| 2008-09-13 | 15.6384 |
| 2008-09-12 | 15.6508 |
| 2008-09-11 | 15.8468 |
| 2008-09-10 | 15.8892 |
| 2008-09-09 | 15.7545 |
| 2008-09-08 | 15.6879 |
| 2008-09-07 | 15.577 |
| 2008-09-06 | 15.577 |
| 2008-09-05 | 15.5566 |
| 2008-09-04 | 15.5729 |
| 2008-09-03 | 15.3399 |
| 2008-09-02 | 15.3083 |
| 2008-09-01 | 15.2611 |
| 2008-08-31 | 15.1445 |
| 2008-08-30 | 15.1445 |
| 2008-08-29 | 15.1445 |
| 2008-08-28 | 15.1214 |
| 2008-08-27 | 15.0983 |
| 2008-08-26 | 15.1987 |
| 2008-08-25 | 15.0907 |
| 2008-08-24 | 15.0221 |
| 2008-08-23 | 15.0221 |
| 2008-08-22 | 14.9955 |
| 2008-08-21 | 14.954 |
| 2008-08-20 | 15.0907 |
| 2008-08-19 | 15.0525 |
| 2008-08-18 | 15.0983 |
| 2008-08-17 | 15.0525 |
| 2008-08-16 | 15.0525 |
| 2008-08-15 | 15.0487 |
| 2008-08-14 | 14.9766 |
| 2008-08-13 | 14.8792 |
| 2008-08-12 | 14.9315 |
| 2008-08-11 | 14.9315 |
| 2008-08-10 | 14.8014 |
| 2008-08-09 | 14.8014 |
| 2008-08-08 | 14.8051 |
| 2008-08-07 | 14.5515 |
| 2008-08-06 | 14.4665 |
| 2008-08-05 | 14.4665 |
| 2008-08-04 | 14.3547 |
| 2008-08-03 | 14.3895 |
| 2008-08-02 | 14.3895 |
| 2008-08-01 | 14.3721 |
| 2008-07-31 | 14.3478 |
| 2008-07-30 | 14.3547 |
| 2008-07-29 | 14.3409 |
| 2008-07-28 | 14.231 |
| 2008-07-27 | 14.2583 |
| 2008-07-26 | 14.2583 |
| 2008-07-25 | 14.2413 |
| 2008-07-24 | 14.272 |
| 2008-07-23 | 14.2583 |
| 2008-07-22 | 14.1768 |
| 2008-07-21 | 14.0894 |
| 2008-07-20 | 14.1262 |
| 2008-07-19 | 14.1262 |
| 2008-07-18 | 14.1262 |
| 2008-07-17 | 14.1296 |
| 2008-07-16 | 14.17 |
| 2008-07-15 | 14.1162 |
| 2008-07-14 | 14.1162 |
| 2008-07-13 | 14.1162 |
| 2008-07-12 | 14.1162 |
| 2008-07-11 | 14.0827 |
| 2008-07-10 | 14.2038 |
| 2008-07-09 | 14.2515 |
| 2008-07-08 | 14.3133 |
| 2008-07-07 | 14.2789 |
| 2008-07-06 | 14.2961 |
| 2008-07-05 | 14.2961 |
| 2008-07-04 | 14.2823 |
| 2008-07-03 | 14.2995 |
| 2008-07-02 | 14.1498 |
| 2008-07-01 | 14.2174 |
| 2008-06-30 | 14.2447 |
| 2008-06-29 | 14.2174 |
| 2008-06-28 | 14.2174 |
| 2008-06-27 | 14.2106 |
| 2008-06-26 | 14.2652 |
| 2008-06-25 | 14.3133 |
| 2008-06-24 | 14.3895 |
| 2008-06-23 | 14.4314 |
| 2008-06-22 | 14.3443 |
| 2008-06-21 | 14.3443 |
| 2008-06-20 | 14.3686 |
| 2008-06-19 | 14.4454 |
| 2008-06-18 | 14.3964 |
| 2008-06-17 | 14.4174 |
| 2008-06-16 | 14.4524 |
| 2008-06-15 | 14.5515 |
| 2008-06-14 | 14.5515 |
| 2008-06-13 | 14.5408 |
| 2008-06-12 | 14.4876 |
| 2008-06-11 | 14.3964 |
| 2008-06-10 | 14.4806 |
| 2008-06-09 | 14.334 |
| 2008-06-08 | 14.2345 |
| 2008-06-07 | 14.2345 |
| 2008-06-06 | 14.231 |
| 2008-06-05 | 14.3686 |
| 2008-06-04 | 14.5089 |
| 2008-06-03 | 14.5159 |
| 2008-06-02 | 14.4314 |
| 2008-06-01 | 14.3895 |
| 2008-05-31 | 14.3895 |
| 2008-05-30 | 14.3964 |
| 2008-05-29 | 14.4244 |
| 2008-05-28 | 14.3409 |
| 2008-05-27 | 14.2858 |
| 2008-05-26 | 14.231 |
| 2008-05-25 | 14.2823 |
| 2008-05-24 | 14.2823 |
| 2008-05-23 | 14.231 |
| 2008-05-22 | 14.2583 |
| 2008-05-21 | 14.17 |
| 2008-05-20 | 14.2583 |
| 2008-05-19 | 14.3686 |
| 2008-05-18 | 14.3167 |
| 2008-05-17 | 14.3167 |
| 2008-05-16 | 14.3271 |
| 2008-05-15 | 14.4314 |
| 2008-05-14 | 14.4244 |
| 2008-05-13 | 14.4174 |
| 2008-05-12 | 14.3409 |
| 2008-05-11 | 14.3756 |
| 2008-05-10 | 14.3756 |
| 2008-05-09 | 14.3825 |
| 2008-05-08 | 14.4314 |
| 2008-05-07 | 14.4806 |
| 2008-05-06 | 14.3478 |
| 2008-05-05 | 14.3617 |
| 2008-05-04 | 14.4771 |
| 2008-05-03 | 14.4771 |
| 2008-05-02 | 14.4454 |
| 2008-05-01 | 14.4244 |
| 2008-04-30 | 14.2926 |
| 2008-04-29 | 14.3478 |
| 2008-04-28 | 14.2926 |
| 2008-04-27 | 14.334 |
| 2008-04-26 | 14.334 |
| 2008-04-25 | 14.3064 |
| 2008-04-24 | 14.2583 |
| 2008-04-23 | 14.1162 |
| 2008-04-22 | 14.0296 |
| 2008-04-21 | 14.0561 |
| 2008-04-20 | 14.1599 |
| 2008-04-19 | 14.1599 |
| 2008-04-18 | 14.143 |
| 2008-04-17 | 14.0827 |
| 2008-04-16 | 14.0296 |
| 2008-04-15 | 14.2038 |
| 2008-04-14 | 14.1498 |
| 2008-04-13 | 14.1565 |
| 2008-04-12 | 14.1565 |
| 2008-04-11 | 14.1903 |
| 2008-04-10 | 14.2174 |
| 2008-04-09 | 14.1498 |
| 2008-04-08 | 14.2515 |
| 2008-04-07 | 14.231 |
| 2008-04-06 | 14.2413 |
| 2008-04-05 | 14.2413 |
| 2008-04-04 | 14.2005 |
| 2008-04-03 | 14.2652 |
| 2008-04-02 | 14.272 |
| 2008-04-01 | 14.3271 |
| 2008-03-31 | 14.2106 |
| 2008-03-30 | 14.1971 |
| 2008-03-29 | 14.1971 |
| 2008-03-28 | 14.17 |
| 2008-03-27 | 14.17 |
| 2008-03-26 | 14.1162 |
| 2008-03-25 | 14.2926 |
| 2008-03-24 | 14.4314 |
| 2008-03-23 | 14.4174 |
| 2008-03-22 | 14.4174 |
| 2008-03-21 | 14.4279 |
| 2008-03-20 | 14.4174 |
| 2008-03-19 | 14.2515 |
| 2008-03-18 | 14.2379 |
| 2008-03-17 | 14.1971 |
| 2008-03-16 | 14.1229 |
| 2008-03-15 | 14.1229 |
| 2008-03-14 | 14.1229 |
| 2008-03-13 | 14.1632 |
| 2008-03-12 | 14.1498 |
| 2008-03-11 | 14.2926 |
| 2008-03-10 | 14.2926 |
| 2008-03-09 | 14.2686 |
| 2008-03-08 | 14.2686 |
| 2008-03-07 | 14.2652 |
| 2008-03-06 | 14.2447 |
| 2008-03-05 | 14.3064 |
| 2008-03-04 | 14.3686 |
| 2008-03-03 | 14.3686 |
| 2008-03-02 | 14.3756 |
| 2008-03-01 | 14.3756 |
| 2008-02-29 | 14.3999 |
| 2008-02-28 | 14.3686 |
| 2008-02-27 | 14.4244 |
| 2008-02-26 | 14.5372 |
| 2008-02-25 | 14.6881 |
| 2008-02-24 | 14.6844 |
| 2008-02-23 | 14.6844 |
| 2008-02-22 | 14.6808 |
| 2008-02-21 | 14.6953 |
| 2008-02-20 | 14.761 |
| 2008-02-19 | 14.761 |
| 2008-02-18 | 14.8273 |
| 2008-02-17 | 14.8125 |
| 2008-02-16 | 14.8125 |
| 2008-02-15 | 14.8088 |
| 2008-02-14 | 14.8495 |
| 2008-02-13 | 14.9165 |
| 2008-02-12 | 14.9016 |
| 2008-02-11 | 14.9766 |
| 2008-02-10 | 14.9918 |
| 2008-02-09 | 14.9918 |
| 2008-02-08 | 14.9993 |
| 2008-02-07 | 14.9842 |
| 2008-02-06 | 14.8941 |
| 2008-02-05 | 14.8569 |
| 2008-02-04 | 14.6881 |
| 2008-02-03 | 14.6917 |
| 2008-02-02 | 14.6917 |
| 2008-02-01 | 14.7062 |
| 2008-01-31 | 14.6591 |
| 2008-01-30 | 14.7026 |
| 2008-01-29 | 14.739 |
| 2008-01-28 | 14.739 |
| 2008-01-27 | 14.8606 |
| 2008-01-26 | 14.8606 |
| 2008-01-25 | 14.8643 |
| 2008-01-24 | 14.761 |
| 2008-01-23 | 14.8941 |
| 2008-01-22 | 14.8718 |
| 2008-01-21 | 15.0754 |
| 2008-01-20 | 14.9016 |
| 2008-01-19 | 14.9016 |
| 2008-01-18 | 14.9203 |
| 2008-01-17 | 14.8904 |
| 2008-01-16 | 14.8495 |
| 2008-01-15 | 14.7172 |
| 2008-01-14 | 14.6591 |
| 2008-01-13 | 14.7244 |
| 2008-01-12 | 14.7244 |
| 2008-01-11 | 14.739 |
| 2008-01-10 | 14.7172 |
| 2008-01-09 | 14.8495 |
| 2008-01-08 | 14.8051 |
| 2008-01-07 | 14.8199 |
| 2008-01-06 | 14.7317 |
| 2008-01-05 | 14.7317 |
| 2008-01-04 | 14.7793 |
| 2008-01-03 | 14.783 |
| 2008-01-02 | 14.8199 |
| 2008-01-01 | 14.8792 |
| 2007-12-31 | 14.9165 |
| 2007-12-30 | 14.7941 |
| 2007-12-29 | 14.7941 |
| 2007-12-28 | 14.7867 |
| 2007-12-27 | 14.8792 |
| 2007-12-26 | 14.9691 |
| 2007-12-25 | 15.0525 |
| 2007-12-24 | 15.0525 |
| 2007-12-23 | 15.0754 |
| 2007-12-22 | 15.0754 |
| 2007-12-21 | 15.0754 |
| 2007-12-20 | 15.106 |
| 2007-12-19 | 15.0601 |
| 2007-12-18 | 15.0449 |
| 2007-12-17 | 15.0601 |
| 2007-12-16 | 14.9918 |
| 2007-12-15 | 14.9918 |
| 2007-12-14 | 14.9918 |
| 2007-12-13 | 14.8199 |
| 2007-12-12 | 14.761 |
| 2007-12-11 | 14.7977 |
| 2007-12-10 | 14.7464 |
| 2007-12-09 | 14.7977 |
| 2007-12-08 | 14.7977 |
| 2007-12-07 | 14.7977 |
| 2007-12-06 | 14.8125 |
| 2007-12-05 | 14.8347 |
| 2007-12-04 | 14.6881 |
| 2007-12-03 | 14.783 |
| 2007-12-02 | 14.7757 |
| 2007-12-01 | 14.7757 |
| 2007-11-30 | 14.783 |
| 2007-11-29 | 14.6953 |
| 2007-11-28 | 14.623 |
| 2007-11-27 | 14.6374 |
| 2007-11-26 | 14.5943 |
| 2007-11-25 | 14.6194 |
| 2007-11-24 | 14.6194 |
| 2007-11-23 | 14.6338 |
| 2007-11-22 | 14.6087 |
| 2007-11-21 | 14.5943 |
| 2007-11-20 | 14.5301 |
| 2007-11-19 | 14.6736 |
| 2007-11-18 | 14.6844 |
| 2007-11-17 | 14.6844 |
| 2007-11-16 | 14.6881 |
| 2007-11-15 | 14.739 |
| 2007-11-14 | 14.6881 |
| 2007-11-13 | 14.739 |
| 2007-11-12 | 14.7793 |
| 2007-11-11 | 14.6663 |
| 2007-11-10 | 14.6663 |
| 2007-11-09 | 14.6663 |
| 2007-11-08 | 14.6627 |
| 2007-11-07 | 14.6663 |
| 2007-11-06 | 14.7683 |
| 2007-11-05 | 14.8495 |
| 2007-11-04 | 14.8014 |
| 2007-11-03 | 14.8014 |
| 2007-11-02 | 14.8014 |
| 2007-11-01 | 14.8495 |
| 2007-10-31 | 14.7904 |
| 2007-10-30 | 14.8643 |
| 2007-10-29 | 14.8718 |
| 2007-10-28 | 14.9053 |
| 2007-10-27 | 14.9053 |
| 2007-10-26 | 14.9053 |
| 2007-10-25 | 14.9653 |
| 2007-10-24 | 15.0221 |
| 2007-10-23 | 15.0031 |
| 2007-10-22 | 15.0907 |
| 2007-10-21 | 14.9353 |
| 2007-10-20 | 14.9353 |
| 2007-10-19 | 14.9353 |
| 2007-10-18 | 14.9465 |
| 2007-10-17 | 15.0335 |
| 2007-10-16 | 15.0525 |
| 2007-10-15 | 14.9465 |
| 2007-10-14 | 14.9578 |
| 2007-10-13 | 14.9578 |
| 2007-10-12 | 14.9578 |
| 2007-10-11 | 14.924 |
| 2007-10-10 | 15.0145 |
| 2007-10-09 | 15.0411 |
| 2007-10-08 | 15.106 |
| 2007-10-07 | 15.0107 |
| 2007-10-06 | 15.0107 |
| 2007-10-05 | 15.0107 |
| 2007-10-04 | 15.0373 |
| 2007-10-03 | 15.0449 |
| 2007-10-02 | 15.0221 |
| 2007-10-01 | 14.9353 |
| 2007-09-30 | 14.8867 |
| 2007-09-29 | 14.8867 |
| 2007-09-28 | 14.8867 |
| 2007-09-27 | 15.0031 |
| 2007-09-26 | 15.0335 |
| 2007-09-25 | 14.9955 |
| 2007-09-24 | 15.0754 |
| 2007-09-23 | 15.0297 |
| 2007-09-22 | 15.0297 |
| 2007-09-21 | 15.0297 |
| 2007-09-20 | 15.0297 |
| 2007-09-19 | 15.1214 |
| 2007-09-18 | 15.1445 |
| 2007-09-17 | 15.2455 |
| 2007-09-16 | 15.2337 |
| 2007-09-15 | 15.2337 |
| 2007-09-14 | 15.2337 |
| 2007-09-13 | 15.2376 |
| 2007-09-12 | 15.2181 |
| 2007-09-11 | 15.3004 |
| 2007-09-10 | 15.324 |
| 2007-09-09 | 15.3557 |
| 2007-09-08 | 15.3557 |
| 2007-09-07 | 15.3557 |
| 2007-09-06 | 15.4435 |
| 2007-09-05 | 15.4676 |
| 2007-09-04 | 15.5039 |
| 2007-09-03 | 15.4917 |
| 2007-09-02 | 15.4917 |
| 2007-09-01 | 15.4917 |
| 2007-08-31 | 15.4917 |
| 2007-08-30 | 15.4837 |
| 2007-08-29 | 15.4515 |
| 2007-08-28 | 15.4877 |
| 2007-08-27 | 15.4595 |
| 2007-08-26 | 15.4354 |
| 2007-08-25 | 15.4354 |
| 2007-08-24 | 15.4354 |
| 2007-08-23 | 15.5729 |
| 2007-08-22 | 15.5892 |
| 2007-08-21 | 15.659 |
| 2007-08-20 | 15.6467 |
| 2007-08-19 | 15.6343 |
| 2007-08-18 | 15.6343 |
| 2007-08-17 | 15.6343 |
| 2007-08-16 | 15.7128 |
| 2007-08-15 | 15.6467 |
| 2007-08-14 | 15.5566 |
| 2007-08-13 | 15.4756 |
| 2007-08-12 | 15.4034 |
| 2007-08-11 | 15.4034 |
| 2007-08-10 | 15.4034 |
| 2007-08-09 | 15.4274 |
| 2007-08-08 | 15.2886 |
| 2007-08-07 | 15.3399 |
| 2007-08-06 | 15.3083 |
| 2007-08-05 | 15.2729 |
| 2007-08-04 | 15.2729 |
| 2007-08-03 | 15.2729 |
| 2007-08-02 | 15.3915 |
| 2007-08-01 | 15.4354 |
| 2007-07-31 | 15.3995 |
| 2007-07-30 | 15.3756 |
| 2007-07-29 | 15.4274 |
| 2007-07-28 | 15.4274 |
| 2007-07-27 | 15.4274 |
| 2007-07-26 | 15.3319 |
| 2007-07-25 | 15.3716 |
| 2007-07-24 | 14.9842 |
| 2007-07-23 | 15.0145 |
| 2007-07-22 | 14.9955 |
| 2007-07-21 | 14.9955 |
| 2007-07-20 | 14.9955 |
| 2007-07-19 | 15.0145 |
| 2007-07-18 | 15.0221 |
| 2007-07-17 | 15.0411 |
| 2007-07-16 | 15.0335 |
| 2007-07-15 | 15.0221 |
| 2007-07-14 | 15.0221 |
| 2007-07-13 | 15.0221 |
| 2007-07-12 | 15.0297 |
| 2007-07-11 | 15.0031 |
| 2007-07-10 | 15.0335 |
| 2007-07-09 | 15.1484 |
| 2007-07-08 | 15.1484 |
| 2007-07-07 | 15.1484 |
| 2007-07-06 | 15.1484 |
| 2007-07-05 | 15.1754 |
| 2007-07-04 | 15.1715 |
| 2007-07-03 | 15.1715 |
| 2007-07-02 | 15.1484 |
| 2007-07-01 | 15.2455 |
| 2007-06-30 | 15.2455 |
| 2007-06-29 | 15.2455 |
| 2007-06-28 | 15.3636 |
| 2007-06-27 | 15.3517 |
| 2007-06-26 | 15.3201 |
| 2007-06-25 | 15.324 |
| 2007-06-24 | 15.324 |
| 2007-06-23 | 15.324 |
| 2007-06-22 | 15.324 |
| 2007-06-21 | 15.4154 |
| 2007-06-20 | 15.3795 |
| 2007-06-19 | 15.3716 |
| 2007-06-18 | 15.3875 |
| 2007-06-17 | 15.4274 |
| 2007-06-16 | 15.4274 |
| 2007-06-15 | 15.4274 |
| 2007-06-14 | 15.5079 |
| 2007-06-13 | 15.5039 |
| 2007-06-12 | 15.4958 |
| 2007-06-11 | 15.4475 |
| 2007-06-10 | 15.4435 |
| 2007-06-09 | 15.4435 |
| 2007-06-08 | 15.4435 |
| 2007-06-07 | 15.3636 |
| 2007-06-06 | 15.2807 |
| 2007-06-05 | 15.2611 |
| 2007-06-04 | 15.3004 |
| 2007-06-03 | 15.3359 |
| 2007-06-02 | 15.3359 |
| 2007-06-01 | 15.3359 |
| 2007-05-31 | 15.3043 |
| 2007-05-30 | 15.3438 |
| 2007-05-29 | 15.3083 |
| 2007-05-28 | 15.3676 |
| 2007-05-27 | 15.3676 |
| 2007-05-26 | 15.3676 |
| 2007-05-25 | 15.3676 |
| 2007-05-24 | 15.3875 |
| 2007-05-23 | 15.3517 |
| 2007-05-22 | 15.3438 |
| 2007-05-21 | 15.222 |
| 2007-05-20 | 15.2259 |
| 2007-05-19 | 15.2259 |
| 2007-05-18 | 15.2259 |
| 2007-05-17 | 15.2376 |
| 2007-05-16 | 15.2104 |
| 2007-05-15 | 15.1291 |
| 2007-05-14 | 15.1832 |
| 2007-05-13 | 15.1987 |
| 2007-05-12 | 15.1987 |
| 2007-05-11 | 15.1987 |
| 2007-05-10 | 15.2455 |
| 2007-05-09 | 15.1793 |
| 2007-05-08 | 15.1793 |
| 2007-05-07 | 15.1137 |
| 2007-05-06 | 15.1252 |
| 2007-05-05 | 15.1252 |
| 2007-05-04 | 15.1252 |
| 2007-05-03 | 15.1677 |
| 2007-05-02 | 15.1175 |
| 2007-05-01 | 15.0945 |
| 2007-04-30 | 15.0639 |
| 2007-04-29 | 15.0601 |
| 2007-04-28 | 15.0601 |
| 2007-04-27 | 15.0601 |
| 2007-04-26 | 15.1214 |
| 2007-04-25 | 15.0716 |
| 2007-04-24 | 15.0869 |
| 2007-04-23 | 15.1522 |
| 2007-04-22 | 15.1214 |
| 2007-04-21 | 15.1214 |
| 2007-04-20 | 15.1214 |
| 2007-04-19 | 15.1175 |
| 2007-04-18 | 15.1406 |
| 2007-04-17 | 15.1561 |
| 2007-04-16 | 15.1754 |
| 2007-04-15 | 15.1909 |
| 2007-04-14 | 15.1909 |
| 2007-04-13 | 15.1909 |
| 2007-04-12 | 15.2572 |
| 2007-04-11 | 15.3162 |
| 2007-04-10 | 15.3162 |
| 2007-04-09 | 15.3875 |
| 2007-04-08 | 15.3122 |
| 2007-04-07 | 15.3122 |
| 2007-04-06 | 15.3122 |
| 2007-04-05 | 15.3122 |
| 2007-04-04 | 15.3795 |
| 2007-04-03 | 15.4114 |
| 2007-04-02 | 15.3756 |
| 2007-04-01 | 15.3795 |
| 2007-03-31 | 15.3795 |
| 2007-03-30 | 15.3795 |
| 2007-03-29 | 15.3995 |
| 2007-03-28 | 15.4194 |
| 2007-03-27 | 15.4114 |
| 2007-03-26 | 15.4274 |
| 2007-03-25 | 15.4796 |
| 2007-03-24 | 15.4796 |
| 2007-03-23 | 15.4796 |
| 2007-03-22 | 15.4234 |
| 2007-03-21 | 15.3676 |
| 2007-03-20 | 15.4555 |
| 2007-03-19 | 15.4635 |
| 2007-03-18 | 15.4555 |
| 2007-03-17 | 15.4555 |
| 2007-03-16 | 15.4555 |
| 2007-03-15 | 15.5485 |
| 2007-03-14 | 15.5444 |
| 2007-03-13 | 15.5851 |
| 2007-03-12 | 15.5974 |
| 2007-03-11 | 15.6838 |
| 2007-03-10 | 15.6838 |
| 2007-03-09 | 15.6838 |
| 2007-03-08 | 15.659 |
| 2007-03-07 | 15.5974 |
| 2007-03-06 | 15.6714 |
| 2007-03-05 | 15.6962 |
| 2007-03-04 | 15.5851 |
| 2007-03-03 | 15.5851 |
| 2007-03-02 | 15.5851 |
| 2007-03-01 | 15.577 |
| 2007-02-28 | 15.5566 |
| 2007-02-27 | 15.5241 |
| 2007-02-26 | 15.5933 |
| 2007-02-25 | 15.6179 |
| 2007-02-24 | 15.6179 |
| 2007-02-23 | 15.6179 |
| 2007-02-22 | 15.6631 |
| 2007-02-21 | 15.6425 |
| 2007-02-20 | 15.6508 |
| 2007-02-19 | 15.6549 |
| 2007-02-18 | 15.6549 |
| 2007-02-17 | 15.6549 |
| 2007-02-16 | 15.6549 |
| 2007-02-15 | 15.6343 |
| 2007-02-14 | 15.6714 |
| 2007-02-13 | 15.7754 |
| 2007-02-12 | 15.8595 |
| 2007-02-11 | 15.8131 |
| 2007-02-10 | 15.8131 |
| 2007-02-09 | 15.8131 |
| 2007-02-08 | 15.7754 |
| 2007-02-07 | 15.8047 |
| 2007-02-06 | 15.8426 |
| 2007-02-05 | 15.9019 |
| 2007-02-04 | 15.8595 |
| 2007-02-03 | 15.8595 |
| 2007-02-02 | 15.8595 |
| 2007-02-01 | 15.7879 |
| 2007-01-31 | 15.7795 |
| 2007-01-30 | 15.8595 |
| 2007-01-29 | 15.9318 |
| 2007-01-28 | 15.9019 |
| 2007-01-27 | 15.9019 |
| 2007-01-26 | 15.9019 |
| 2007-01-25 | 15.9019 |
| 2007-01-24 | 15.8637 |
| 2007-01-23 | 15.7879 |
| 2007-01-22 | 15.8764 |
| 2007-01-21 | 15.8637 |
| 2007-01-20 | 15.8637 |
| 2007-01-19 | 15.8637 |
| 2007-01-18 | 15.8722 |
| 2007-01-17 | 15.9019 |
| 2007-01-16 | 15.9147 |
| 2007-01-15 | 15.9232 |
| 2007-01-14 | 15.9232 |
| 2007-01-13 | 15.9232 |
| 2007-01-12 | 15.9232 |
| 2007-01-11 | 15.9574 |
| 2007-01-10 | 15.8977 |
| 2007-01-09 | 15.8215 |
| 2007-01-08 | 15.7963 |
| 2007-01-07 | 15.8089 |
| 2007-01-06 | 15.8089 |
| 2007-01-05 | 15.8089 |
| 2007-01-04 | 15.7128 |
| 2007-01-03 | 15.622 |
| 2007-01-02 | 15.6467 |
| 2007-01-01 | 15.6467 |
| 2006-12-31 | 15.6467 |
| 2006-12-30 | 15.6467 |
| 2006-12-29 | 15.6467 |
| 2006-12-28 | 15.6467 |
| 2006-12-27 | 15.6467 |
| 2006-12-26 | 15.6467 |
| 2006-12-25 | 15.6467 |
| 2006-12-24 | 15.6467 |
| 2006-12-23 | 15.6467 |
| 2006-12-22 | 15.6467 |
| 2006-12-21 | 15.6097 |
| 2006-12-20 | 15.6097 |
| 2006-12-19 | 15.5892 |
| 2006-12-18 | 15.7004 |
| 2006-12-17 | 15.7253 |
| 2006-12-16 | 15.7253 |
| 2006-12-15 | 15.7253 |
| 2006-12-14 | 15.6384 |
| 2006-12-13 | 15.5729 |
| 2006-12-12 | 15.4917 |
| 2006-12-11 | 15.52 |
| 2006-12-10 | 15.5811 |
| 2006-12-09 | 15.5811 |
| 2006-12-08 | 15.5811 |
| 2006-12-07 | 15.4877 |
| 2006-12-06 | 15.4796 |
| 2006-12-05 | 15.4475 |
| 2006-12-04 | 15.4314 |
| 2006-12-03 | 15.4274 |
| 2006-12-02 | 15.4274 |
| 2006-12-01 | 15.4274 |
| 2006-11-30 | 15.516 |
| 2006-11-29 | 15.6261 |
| 2006-11-28 | 15.5892 |
| 2006-11-27 | 15.659 |
| 2006-11-26 | 15.6962 |
| 2006-11-25 | 15.6962 |
| 2006-11-24 | 15.6962 |
| 2006-11-23 | 15.8934 |
| 2006-11-22 | 15.8934 |
| 2006-11-21 | 16.009 |
| 2006-11-20 | 16.0479 |
| 2006-11-19 | 16.0435 |
| 2006-11-18 | 16.0435 |
| 2006-11-17 | 16.0435 |
| 2006-11-16 | 16.0652 |
| 2006-11-15 | 16.0305 |
| 2006-11-14 | 16.0349 |
| 2006-11-13 | 16.0479 |
| 2006-11-12 | 16.0047 |
| 2006-11-11 | 16.0047 |
| 2006-11-10 | 16.0047 |
| 2006-11-09 | 16.0305 |
| 2006-11-08 | 16.0956 |
| 2006-11-07 | 16.1 |
| 2006-11-06 | 16.1657 |
| 2006-11-05 | 16.1657 |
| 2006-11-04 | 16.1657 |
| 2006-11-03 | 16.1657 |
| 2006-11-02 | 16.0869 |
| 2006-11-01 | 16.0913 |
| 2006-10-31 | 16.1 |
| 2006-10-30 | 16.1525 |
| 2006-10-29 | 16.1437 |
| 2006-10-28 | 16.1437 |
| 2006-10-27 | 16.1437 |
| 2006-10-26 | 16.1965 |
| 2006-10-25 | 16.2986 |
| 2006-10-24 | 16.3614 |
| 2006-10-23 | 16.3794 |
| 2006-10-22 | 16.2897 |
| 2006-10-21 | 16.2897 |
| 2006-10-20 | 16.2897 |
| 2006-10-19 | 16.2808 |
| 2006-10-18 | 16.402 |
| 2006-10-17 | 16.3885 |
| 2006-10-16 | 16.4111 |
| 2006-10-15 | 16.4292 |
| 2006-10-14 | 16.4292 |
| 2006-10-13 | 16.4292 |
| 2006-10-12 | 16.3794 |
| 2006-10-11 | 16.4474 |
| 2006-10-10 | 16.3075 |
| 2006-10-09 | 16.3075 |
| 2006-10-08 | 16.3255 |
| 2006-10-07 | 16.3255 |
| 2006-10-06 | 16.3255 |
| 2006-10-05 | 16.2009 |
| 2006-10-04 | 16.1701 |
| 2006-10-03 | 16.1525 |
| 2006-10-02 | 16.135 |
| 2006-10-01 | 16.2186 |
| 2006-09-30 | 16.2186 |
| 2006-09-29 | 16.2186 |
| 2006-09-28 | 16.1789 |
| 2006-09-27 | 16.1965 |
| 2006-09-26 | 16.2097 |
| 2006-09-25 | 16.1262 |
| 2006-09-24 | 16.0869 |
| 2006-09-23 | 16.0869 |
| 2006-09-22 | 16.0869 |
| 2006-09-21 | 16.0869 |
| 2006-09-20 | 16.2009 |
| 2006-09-19 | 16.2186 |
| 2006-09-18 | 16.1833 |
| 2006-09-17 | 16.2407 |
| 2006-09-16 | 16.2407 |
| 2006-09-15 | 16.2407 |
| 2006-09-14 | 16.1525 |
| 2006-09-13 | 16.1965 |
| 2006-09-12 | 16.2097 |
| 2006-09-11 | 16.1877 |
| 2006-09-10 | 16.2186 |
| 2006-09-09 | 16.2186 |
| 2006-09-08 | 16.2186 |
| 2006-09-07 | 16.1569 |
| 2006-09-06 | 16.0522 |
| 2006-09-05 | 16.0522 |
| 2006-09-04 | 16.0176 |
| 2006-09-03 | 16.0176 |
| 2006-09-02 | 16.0176 |
| 2006-09-01 | 16.0176 |
| 2006-08-31 | 16.0565 |
| 2006-08-30 | 16.0262 |
| 2006-08-29 | 16.0392 |
| 2006-08-28 | 16.0782 |
| 2006-08-27 | 16.1131 |
| 2006-08-26 | 16.1131 |
| 2006-08-25 | 16.1131 |
| 2006-08-24 | 16.1131 |
| 2006-08-23 | 16.0695 |
| 2006-08-22 | 16.0652 |
| 2006-08-21 | 15.9488 |
| 2006-08-20 | 16.0305 |
| 2006-08-19 | 16.0305 |
| 2006-08-18 | 16.0305 |
| 2006-08-17 | 16.0349 |
| 2006-08-16 | 16.0176 |
| 2006-08-15 | 16.0869 |
| 2006-08-14 | 16.1701 |
| 2006-08-13 | 16.1525 |
| 2006-08-12 | 16.1525 |
| 2006-08-11 | 16.1525 |
| 2006-08-10 | 16.0826 |
| 2006-08-09 | 15.9831 |
| 2006-08-08 | 16.009 |
| 2006-08-07 | 16.0133 |
| 2006-08-06 | 15.9703 |
| 2006-08-05 | 15.9703 |
| 2006-08-04 | 15.9703 |
| 2006-08-03 | 16.0565 |
| 2006-08-02 | 16.0652 |
| 2006-08-01 | 16.0392 |
| 2006-07-31 | 16.1 |
| 2006-07-30 | 16.1131 |
| 2006-07-29 | 16.1131 |
| 2006-07-28 | 16.1131 |
| 2006-07-27 | 16.1965 |
| 2006-07-26 | 16.1921 |
| 2006-07-25 | 16.3389 |
| 2006-07-24 | 16.2808 |
| 2006-07-23 | 16.2009 |
| 2006-07-22 | 16.2009 |
| 2006-07-21 | 16.2009 |
| 2006-07-20 | 16.2718 |
| 2006-07-19 | 16.3165 |
| 2006-07-18 | 16.4383 |
| 2006-07-17 | 16.4201 |
| 2006-07-16 | 15.767 |
| 2006-07-15 | 15.767 |
| 2006-07-14 | 15.767 |
| 2006-07-13 | 15.7087 |
| 2006-07-12 | 15.7004 |
| 2006-07-11 | 16.1044 |
| 2006-07-10 | 16.1481 |
| 2006-07-09 | 16.0435 |
| 2006-07-08 | 16.0435 |
| 2006-07-07 | 16.0435 |
| 2006-07-06 | 16.0956 |
| 2006-07-05 | 16.1481 |
| 2006-07-04 | 16.0695 |
| 2006-07-03 | 16.0695 |
| 2006-07-02 | 16.0826 |
| 2006-07-01 | 16.0826 |
| 2006-06-30 | 16.0826 |
| 2006-06-29 | 16.2585 |
| 2006-06-28 | 16.3885 |
| 2006-06-27 | 16.3479 |
| 2006-06-26 | 16.3479 |
| 2006-06-25 | 16.4337 |
| 2006-06-24 | 16.4337 |
| 2006-06-23 | 16.4337 |
| 2006-06-22 | 16.3479 |
| 2006-06-21 | 16.2496 |
| 2006-06-20 | 16.3389 |
| 2006-06-19 | 16.3524 |
| 2006-06-18 | 16.2763 |
| 2006-06-17 | 16.2763 |
| 2006-06-16 | 16.2763 |
| 2006-06-15 | 16.312 |
| 2006-06-14 | 16.321 |
| 2006-06-13 | 16.3975 |
| 2006-06-12 | 16.3344 |
| 2006-06-11 | 16.2674 |
| 2006-06-10 | 16.2674 |
| 2006-06-09 | 16.2674 |
| 2006-06-08 | 16.2674 |
| 2006-06-07 | 16.0695 |
| 2006-06-06 | 16.0219 |
| 2006-06-05 | 15.9232 |
| 2006-06-04 | 15.9232 |
| 2006-06-03 | 15.9232 |
| 2006-06-02 | 15.9232 |
| 2006-06-01 | 16.0913 |
| 2006-05-31 | 16.0609 |
| 2006-05-30 | 15.9874 |
| 2006-05-29 | 16.1613 |
| 2006-05-28 | 16.1613 |
| 2006-05-27 | 16.1613 |
| 2006-05-26 | 16.1613 |
| 2006-05-25 | 16.0782 |
| 2006-05-24 | 16.1 |
| 2006-05-23 | 15.9917 |
| 2006-05-22 | 15.9788 |
| 2006-05-21 | 16.1044 |
| 2006-05-20 | 16.1044 |
| 2006-05-19 | 16.1044 |
| 2006-05-18 | 16.0262 |
| 2006-05-17 | 16.135 |
| 2006-05-16 | 16.0003 |
| 2006-05-15 | 16.0435 |
| 2006-05-14 | 15.919 |
| 2006-05-13 | 15.919 |
| 2006-05-12 | 15.919 |
| 2006-05-11 | 16.009 |
| 2006-05-10 | 15.9104 |
| 2006-05-09 | 15.9788 |
| 2006-05-08 | 16.0305 |
| 2006-05-07 | 15.9874 |
| 2006-05-06 | 15.9874 |
| 2006-05-05 | 15.9874 |
| 2006-05-04 | 16.0435 |
| 2006-05-03 | 16.1306 |
| 2006-05-02 | 16.1218 |
| 2006-05-01 | 16.1437 |
| 2006-04-30 | 16.1437 |
| 2006-04-29 | 16.1437 |
| 2006-04-28 | 16.1437 |
| 2006-04-27 | 16.2496 |
| 2006-04-26 | 16.3524 |
| 2006-04-25 | 16.3885 |
| 2006-04-24 | 16.4156 |
| 2006-04-23 | 16.5113 |
| 2006-04-22 | 16.5113 |
| 2006-04-21 | 16.5113 |
| 2006-04-20 | 16.5343 |
| 2006-04-19 | 16.4474 |
| 2006-04-18 | 16.5389 |
| 2006-04-17 | 16.6035 |
| 2006-04-16 | 16.8148 |
| 2006-04-15 | 16.8148 |
| 2006-04-14 | 16.8148 |
| 2006-04-13 | 16.8148 |
| 2006-04-12 | 16.8244 |
| 2006-04-11 | 16.7722 |
| 2006-04-10 | 16.8339 |
| 2006-04-09 | 16.8148 |
| 2006-04-08 | 16.8148 |
| 2006-04-07 | 16.8148 |
| 2006-04-06 | 16.6407 |
| 2006-04-05 | 16.5665 |
| 2006-04-04 | 16.6128 |
| 2006-04-03 | 16.7722 |
| 2006-04-02 | 16.8053 |
| 2006-04-01 | 16.8053 |
| 2006-03-31 | 16.8053 |
| 2006-03-30 | 16.7438 |
| 2006-03-29 | 16.9346 |
| 2006-03-28 | 16.9539 |
| 2006-03-27 | 16.9491 |
| 2006-03-26 | 16.9249 |
| 2006-03-25 | 16.9249 |
| 2006-03-24 | 16.9249 |
| 2006-03-23 | 17.017 |
| 2006-03-22 | 16.8578 |
| 2006-03-21 | 16.8291 |
| 2006-03-20 | 16.7391 |
| 2006-03-19 | 16.6968 |
| 2006-03-18 | 16.6968 |
| 2006-03-17 | 16.6968 |
| 2006-03-16 | 16.7203 |
| 2006-03-15 | 16.8721 |
| 2006-03-14 | 16.9442 |
| 2006-03-13 | 17.0267 |
| 2006-03-12 | 17.0953 |
| 2006-03-11 | 17.0953 |
| 2006-03-10 | 17.0953 |
| 2006-03-09 | 17.1051 |
| 2006-03-08 | 17.0854 |
| 2006-03-07 | 17.1347 |
| 2006-03-06 | 16.9442 |
| 2006-03-05 | 16.9153 |
| 2006-03-04 | 16.9153 |
| 2006-03-03 | 16.9153 |
| 2006-03-02 | 16.9201 |
| 2006-03-01 | 17.0854 |
| 2006-02-28 | 17.0756 |
| 2006-02-27 | 17.1693 |
| 2006-02-26 | 17.1446 |
| 2006-02-25 | 17.1446 |
| 2006-02-24 | 17.1446 |
| 2006-02-23 | 17.0805 |
| 2006-02-22 | 17.1051 |
| 2006-02-21 | 17.0805 |
| 2006-02-20 | 17.0658 |
| 2006-02-19 | 17.0658 |
| 2006-02-18 | 17.0658 |
| 2006-02-17 | 17.0658 |
| 2006-02-16 | 17.1199 |
| 2006-02-15 | 17.1347 |
| 2006-02-14 | 17.11 |
| 2006-02-13 | 17.11 |
| 2006-02-12 | 17.1297 |
| 2006-02-11 | 17.1297 |
| 2006-02-10 | 17.1297 |
| 2006-02-09 | 17.0121 |
| 2006-02-08 | 17.0609 |
| 2006-02-07 | 17.0218 |
| 2006-02-06 | 17.0316 |
| 2006-02-05 | 16.9394 |
| 2006-02-04 | 16.9394 |
| 2006-02-03 | 16.9394 |
| 2006-02-02 | 16.8339 |
| 2006-02-01 | 16.9057 |
| 2006-01-31 | 16.7438 |
| 2006-01-30 | 16.853 |
| 2006-01-29 | 16.8196 |
| 2006-01-28 | 16.8196 |
| 2006-01-27 | 16.8196 |
| 2006-01-26 | 16.6734 |
| 2006-01-25 | 16.6314 |
| 2006-01-24 | 16.5896 |
| 2006-01-23 | 16.5481 |
| 2006-01-22 | 16.7864 |
| 2006-01-21 | 16.7864 |
| 2006-01-20 | 16.7864 |
| 2006-01-19 | 16.853 |
| 2006-01-18 | 16.8387 |
| 2006-01-17 | 16.8339 |
| 2006-01-16 | 16.7958 |
| 2006-01-15 | 16.7958 |
| 2006-01-14 | 16.7958 |
| 2006-01-13 | 16.7958 |
| 2006-01-12 | 16.9394 |
| 2006-01-11 | 16.7911 |
| 2006-01-10 | 16.8769 |
| 2006-01-09 | 16.8673 |
| 2006-01-08 | 16.6968 |
| 2006-01-07 | 16.6968 |
| 2006-01-06 | 16.6968 |
| 2006-01-05 | 16.8387 |
| 2006-01-04 | 16.7958 |
| 2006-01-03 | 16.9346 |
| 2006-01-02 | 17.1991 |
| 2006-01-01 | 17.1991 |
| 2005-12-31 | 17.1991 |
| 2005-12-30 | 17.1991 |
| 2005-12-29 | 17.2041 |
| 2005-12-28 | 17.224 |
| 2005-12-27 | 17.2091 |
| 2005-12-26 | 17.1643 |
| 2005-12-25 | 17.1643 |
| 2005-12-24 | 17.1643 |
| 2005-12-23 | 17.1643 |
| 2005-12-22 | 17.1446 |
| 2005-12-21 | 17.219 |
| 2005-12-20 | 17.1842 |
| 2005-12-19 | 16.9539 |
| 2005-12-18 | 16.9587 |
| 2005-12-17 | 16.9587 |
| 2005-12-16 | 16.9587 |
| 2005-12-15 | 17.0218 |
| 2005-12-14 | 16.9829 |
| 2005-12-13 | 17.0218 |
| 2005-12-12 | 17.0462 |
| 2005-12-11 | 17.234 |
| 2005-12-10 | 17.234 |
| 2005-12-09 | 17.234 |
| 2005-12-08 | 17.244 |
| 2005-12-07 | 17.375 |
| 2005-12-06 | 17.264 |
| 2005-12-05 | 17.269 |
| 2005-12-04 | 17.3852 |
| 2005-12-03 | 17.3852 |
| 2005-12-02 | 17.3852 |
| 2005-12-01 | 17.3547 |
| 2005-11-30 | 17.269 |
| 2005-11-29 | 17.2791 |
| 2005-11-28 | 17.1544 |
| 2005-11-27 | 17.375 |
| 2005-11-26 | 17.375 |
| 2005-11-25 | 17.375 |
| 2005-11-24 | 17.249 |
| 2005-11-23 | 17.249 |
| 2005-11-22 | 17.239 |
| 2005-11-21 | 17.375 |
| 2005-11-20 | 17.3042 |
| 2005-11-19 | 17.3042 |
| 2005-11-18 | 17.3042 |
| 2005-11-17 | 17.3953 |
| 2005-11-16 | 17.4259 |
| 2005-11-15 | 17.4106 |
| 2005-11-14 | 17.4208 |
| 2005-11-13 | 17.3953 |
| 2005-11-12 | 17.3953 |
| 2005-11-11 | 17.3953 |
| 2005-11-10 | 17.4106 |
| 2005-11-09 | 17.3143 |
| 2005-11-08 | 17.2841 |
| 2005-11-07 | 17.269 |
| 2005-11-06 | 17.224 |
| 2005-11-05 | 17.224 |
| 2005-11-04 | 17.224 |
| 2005-11-03 | 17.0462 |
| 2005-11-02 | 16.8913 |
| 2005-11-01 | 16.9684 |
| 2005-10-31 | 17.0462 |
| 2005-10-30 | 16.8865 |
| 2005-10-29 | 16.8865 |
| 2005-10-28 | 16.8865 |
| 2005-10-27 | 16.7674 |
| 2005-10-26 | 16.8721 |
| 2005-10-25 | 16.8387 |
| 2005-10-24 | 17.0024 |
| 2005-10-23 | 17.1149 |
| 2005-10-22 | 17.1149 |
| 2005-10-21 | 17.1149 |
| 2005-10-20 | 16.9975 |
| 2005-10-19 | 17.0072 |
| 2005-10-18 | 17.0953 |
| 2005-10-17 | 16.9249 |
| 2005-10-16 | 16.8434 |
| 2005-10-15 | 16.8434 |
| 2005-10-14 | 16.8434 |
| 2005-10-13 | 16.9878 |
| 2005-10-12 | 16.9539 |
| 2005-10-11 | 16.9781 |
| 2005-10-10 | 16.9009 |
| 2005-10-09 | 16.8006 |
| 2005-10-08 | 16.8006 |
| 2005-10-07 | 16.8006 |
| 2005-10-06 | 16.758 |
| 2005-10-05 | 17.0365 |
| 2005-10-04 | 17.0903 |
| 2005-10-03 | 17.1051 |
| 2005-10-02 | 16.9491 |
| 2005-10-01 | 16.9491 |
| 2005-09-30 | 16.9491 |
| 2005-09-29 | 16.9636 |
| 2005-09-28 | 16.9201 |
| 2005-09-27 | 16.9587 |
| 2005-09-26 | 16.9009 |
| 2005-09-25 | 16.9009 |
| 2005-09-24 | 16.9009 |
| 2005-09-23 | 16.9009 |
| 2005-09-22 | 16.7627 |
| 2005-09-21 | 16.6734 |
| 2005-09-20 | 16.7485 |
| 2005-09-19 | 16.7769 |
| 2005-09-18 | 16.664 |
| 2005-09-17 | 16.664 |
| 2005-09-16 | 16.664 |
| 2005-09-15 | 16.6734 |
| 2005-09-14 | 16.5943 |
| 2005-09-13 | 16.6035 |
| 2005-09-12 | 16.585 |
| 2005-09-11 | 16.4201 |
| 2005-09-10 | 16.4201 |
| 2005-09-09 | 16.4201 |
| 2005-09-08 | 16.4383 |
| 2005-09-07 | 16.4065 |
| 2005-09-06 | 16.321 |
| 2005-09-05 | 16.2319 |
| 2005-09-04 | 16.2319 |
| 2005-09-03 | 16.2319 |
| 2005-09-02 | 16.2319 |
| 2005-09-01 | 16.3075 |
| 2005-08-31 | 16.5159 |
| 2005-08-30 | 16.7344 |
| 2005-08-29 | 16.6594 |
| 2005-08-28 | 16.6035 |
| 2005-08-27 | 16.6035 |
| 2005-08-26 | 16.6035 |
| 2005-08-25 | 16.5527 |
| 2005-08-24 | 16.6082 |
| 2005-08-23 | 16.6547 |
| 2005-08-22 | 16.6594 |
| 2005-08-21 | 16.7485 |
| 2005-08-20 | 16.7485 |
| 2005-08-19 | 16.7485 |
| 2005-08-18 | 16.725 |
| 2005-08-17 | 16.6035 |
| 2005-08-16 | 16.4976 |
| 2005-08-15 | 16.4793 |
| 2005-08-14 | 16.3704 |
| 2005-08-13 | 16.3704 |
| 2005-08-12 | 16.3704 |
| 2005-08-11 | 16.3794 |
| 2005-08-10 | 16.4793 |
| 2005-08-09 | 16.5022 |
| 2005-08-08 | 16.4793 |
| 2005-08-07 | 16.5067 |
| 2005-08-06 | 16.5067 |
| 2005-08-05 | 16.5067 |
| 2005-08-04 | 16.461 |
| 2005-08-03 | 16.5159 |
| 2005-08-02 | 16.6968 |
| 2005-08-01 | 16.6874 |
| 2005-07-31 | 16.7958 |
| 2005-07-30 | 16.7958 |
| 2005-07-29 | 16.7958 |
| 2005-07-28 | 16.7816 |
| 2005-07-27 | 16.8961 |
| 2005-07-26 | 16.9346 |
| 2005-07-25 | 16.9009 |
| 2005-07-24 | 16.8817 |
| 2005-07-23 | 16.8817 |
| 2005-07-22 | 16.8817 |
| 2005-07-21 | 16.7109 |
| 2005-07-20 | 16.8148 |
| 2005-07-19 | 16.9153 |
| 2005-07-18 | 16.8961 |
| 2005-07-17 | 16.9153 |
| 2005-07-16 | 16.9153 |
| 2005-07-15 | 16.9153 |
| 2005-07-14 | 16.8482 |
| 2005-07-13 | 16.8578 |
| 2005-07-12 | 16.65 |
| 2005-07-11 | 16.8721 |
| 2005-07-10 | 17.0658 |
| 2005-07-09 | 17.0658 |
| 2005-07-08 | 17.0658 |
| 2005-07-07 | 17.0462 |
| 2005-07-06 | 17.0854 |
| 2005-07-05 | 17.0953 |
| 2005-07-04 | 17.0365 |
| 2005-07-03 | 17.0365 |
| 2005-07-02 | 17.0365 |
| 2005-07-01 | 17.0365 |
| 2005-06-30 | 16.853 |
| 2005-06-29 | 16.8625 |
| 2005-06-28 | 16.8817 |
| 2005-06-27 | 16.7533 |
| 2005-06-26 | 16.8434 |
| 2005-06-25 | 16.8434 |
| 2005-06-24 | 16.8434 |
| 2005-06-23 | 16.9249 |
| 2005-06-22 | 16.8053 |
| 2005-06-21 | 16.758 |
| 2005-06-20 | 16.7769 |
| 2005-06-19 | 16.5896 |
| 2005-06-18 | 16.5896 |
| 2005-06-17 | 16.5896 |
| 2005-06-16 | 16.8434 |
| 2005-06-15 | 16.8006 |
| 2005-06-14 | 16.9105 |
| 2005-06-13 | 16.8434 |
| 2005-06-12 | 16.8101 |
| 2005-06-11 | 16.8101 |
| 2005-06-10 | 16.8101 |
| 2005-06-09 | 16.6687 |
| 2005-06-08 | 16.65 |
| 2005-06-07 | 16.6361 |
| 2005-06-06 | 16.5943 |
| 2005-06-05 | 16.6734 |
| 2005-06-04 | 16.6734 |
| 2005-06-03 | 16.6734 |
| 2005-06-02 | 16.5989 |
| 2005-06-01 | 16.6781 |
| 2005-05-31 | 16.5435 |
| 2005-05-30 | 16.1921 |
| 2005-05-29 | 16.1921 |
| 2005-05-28 | 16.1921 |
| 2005-05-27 | 16.1921 |
| 2005-05-26 | 16.2763 |
| 2005-05-25 | 16.1569 |
| 2005-05-24 | 16.1833 |
| 2005-05-23 | 16.1833 |
| 2005-05-22 | 16.2629 |
| 2005-05-21 | 16.2629 |
| 2005-05-20 | 16.2629 |
| 2005-05-19 | 16.1175 |
| 2005-05-18 | 16.0695 |
| 2005-05-17 | 16.1437 |
| 2005-05-16 | 16.1131 |
| 2005-05-15 | 16.1218 |
| 2005-05-14 | 16.1218 |
| 2005-05-13 | 16.1218 |
| 2005-05-12 | 16.0349 |
| 2005-05-11 | 15.9062 |
| 2005-05-10 | 15.8257 |
| 2005-05-09 | 15.8637 |
| 2005-05-08 | 15.8807 |
| 2005-05-07 | 15.8807 |
| 2005-05-06 | 15.8807 |
| 2005-05-05 | 15.7712 |
| 2005-05-04 | 15.7294 |
| 2005-05-03 | 15.8384 |
| 2005-05-02 | 15.8426 |
| 2005-05-01 | 15.8342 |
| 2005-04-30 | 15.8342 |
| 2005-04-29 | 15.8342 |
| 2005-04-28 | 15.7963 |
| 2005-04-27 | 15.7419 |
| 2005-04-26 | 15.7004 |
| 2005-04-25 | 15.6673 |
| 2005-04-24 | 15.5811 |
| 2005-04-23 | 15.5811 |
| 2005-04-22 | 15.5811 |
| 2005-04-21 | 15.5974 |
| 2005-04-20 | 15.5647 |
| 2005-04-19 | 15.6056 |
| 2005-04-18 | 15.6425 |
| 2005-04-17 | 15.8807 |
| 2005-04-16 | 15.8807 |
| 2005-04-15 | 15.8807 |
| 2005-04-14 | 15.8807 |
| 2005-04-13 | 15.7754 |
| 2005-04-12 | 15.8131 |
| 2005-04-11 | 15.6921 |
| 2005-04-10 | 15.7586 |
| 2005-04-09 | 15.7586 |
| 2005-04-08 | 15.7586 |
| 2005-04-07 | 15.8468 |
| 2005-04-06 | 15.8131 |
| 2005-04-05 | 15.83 |
| 2005-04-04 | 15.8468 |
| 2005-04-03 | 15.7837 |
| 2005-04-02 | 15.7837 |
| 2005-04-01 | 15.7837 |
| 2005-03-31 | 15.7087 |
| 2005-03-30 | 15.7628 |
| 2005-03-29 | 15.767 |
| 2005-03-28 | 15.8173 |
| 2005-03-27 | 15.7503 |
| 2005-03-26 | 15.7503 |
| 2005-03-25 | 15.7503 |
| 2005-03-24 | 15.7503 |
| 2005-03-23 | 15.7045 |
| 2005-03-22 | 15.5851 |
| 2005-03-21 | 15.4635 |
| 2005-03-20 | 15.3043 |
| 2005-03-19 | 15.3043 |
| 2005-03-18 | 15.3043 |
| 2005-03-17 | 15.2181 |
| 2005-03-16 | 15.187 |
| 2005-03-15 | 15.3004 |
| 2005-03-14 | 15.2376 |
| 2005-03-13 | 15.1329 |
| 2005-03-12 | 15.1329 |
| 2005-03-11 | 15.1329 |
| 2005-03-10 | 15.1715 |
| 2005-03-09 | 15.2104 |
| 2005-03-08 | 15.2729 |
| 2005-03-07 | 15.4274 |
| 2005-03-06 | 15.3915 |
| 2005-03-05 | 15.3915 |
| 2005-03-04 | 15.3915 |
| 2005-03-03 | 15.5403 |
| 2005-03-02 | 15.516 |
| 2005-03-01 | 15.4515 |
| 2005-02-28 | 15.3716 |
| 2005-02-27 | 15.3835 |
| 2005-02-26 | 15.3835 |
| 2005-02-25 | 15.3835 |
| 2005-02-24 | 15.4194 |
| 2005-02-23 | 15.3995 |
| 2005-02-22 | 15.3636 |
| 2005-02-21 | 15.5892 |
| 2005-02-20 | 15.5892 |
| 2005-02-19 | 15.5892 |
| 2005-02-18 | 15.5892 |
| 2005-02-17 | 15.577 |
| 2005-02-16 | 15.6261 |
| 2005-02-15 | 15.6425 |
| 2005-02-14 | 15.7128 |
| 2005-02-13 | 15.8257 |
| 2005-02-12 | 15.8257 |
| 2005-02-11 | 15.8257 |
| 2005-02-10 | 15.8173 |
| 2005-02-09 | 15.919 |
| 2005-02-08 | 15.9446 |
| 2005-02-07 | 15.9403 |
| 2005-02-06 | 15.8173 |
| 2005-02-05 | 15.8173 |
| 2005-02-04 | 15.8173 |
| 2005-02-03 | 15.7045 |
| 2005-02-02 | 15.622 |
| 2005-02-01 | 15.6138 |
| 2005-01-31 | 15.6302 |
| 2005-01-30 | 15.6261 |
| 2005-01-29 | 15.6261 |
| 2005-01-28 | 15.6261 |
| 2005-01-27 | 15.622 |
| 2005-01-26 | 15.5851 |
| 2005-01-25 | 15.7128 |
| 2005-01-24 | 15.6097 |
| 2005-01-23 | 15.6015 |
| 2005-01-22 | 15.6015 |
| 2005-01-21 | 15.6015 |
| 2005-01-20 | 15.7087 |
| 2005-01-19 | 15.6797 |
| 2005-01-18 | 15.6343 |
| 2005-01-17 | 15.5403 |
| 2005-01-16 | 15.5403 |
| 2005-01-15 | 15.5403 |
| 2005-01-14 | 15.5403 |
| 2005-01-13 | 15.4274 |
| 2005-01-12 | 15.3478 |
| 2005-01-11 | 15.52 |
| 2005-01-10 | 15.5566 |
| 2005-01-09 | 15.6097 |
| 2005-01-08 | 15.6097 |
| 2005-01-07 | 15.6097 |
| 2005-01-06 | 15.4635 |
| 2005-01-05 | 15.3636 |