Libanesen zerstoßen<=>Saudischer Riyal. Historische Preise. Täglich aktualisiert
| date | LBP/SAR |
|---|---|
| 2012-02-18 | 0.0025 |
| 2012-02-17 | 0.0025 |
| 2012-02-16 | 0.0025 |
| 2012-02-15 | 0.0025 |
| 2012-02-14 | 0.0025 |
| 2012-02-13 | 0.0025 |
| 2012-02-12 | 0.0025 |
| 2012-02-11 | 0.0025 |
| 2012-02-10 | 0.0025 |
| 2012-02-09 | 0.0025 |
| 2012-02-08 | 0.0025 |
| 2012-02-07 | 0.0025 |
| 2012-02-06 | 0.0025 |
| 2012-02-05 | 0.0025 |
| 2012-02-04 | 0.0025 |
| 2012-02-03 | 0.0025 |
| 2012-02-02 | 0.0025 |
| 2012-02-01 | 0.0025 |
| 2012-01-31 | 0.0025 |
| 2012-01-30 | 0.0025 |
| 2012-01-29 | 0.0025 |
| 2012-01-28 | 0.0025 |
| 2012-01-27 | 0.0025 |
| 2012-01-26 | 0.0025 |
| 2012-01-25 | 0.0025 |
| 2012-01-24 | 0.0025 |
| 2012-01-23 | 0.0025 |
| 2012-01-22 | 0.0025 |
| 2012-01-21 | 0.0025 |
| 2012-01-20 | 0.0025 |
| 2012-01-19 | 0.0025 |
| 2012-01-18 | 0.0025 |
| 2012-01-17 | 0.0025 |
| 2012-01-16 | 0.0025 |
| 2012-01-15 | 0.0025 |
| 2012-01-14 | 0.0025 |
| 2012-01-13 | 0.0025 |
| 2012-01-12 | 0.0025 |
| 2012-01-11 | 0.0025 |
| 2012-01-10 | 0.0025 |
| 2012-01-09 | 0.0025 |
| 2012-01-08 | 0.0025 |
| 2012-01-07 | 0.0025 |
| 2012-01-06 | 0.0025 |
| 2012-01-05 | 0.0025 |
| 2012-01-04 | 0.0025 |
| 2012-01-03 | 0.0025 |
| 2012-01-02 | 0.0025 |
| 2012-01-01 | 0.0025 |
| 2011-12-31 | 0.0025 |
| 2011-12-30 | 0.0025 |
| 2011-12-29 | 0.0025 |
| 2011-12-28 | 0.0025 |
| 2011-12-27 | 0.0025 |
| 2011-12-26 | 0.0025 |
| 2011-12-25 | 0.0025 |
| 2011-12-24 | 0.0025 |
| 2011-12-23 | 0.0025 |
| 2011-12-22 | 0.0025 |
| 2011-12-21 | 0.0025 |
| 2011-12-20 | 0.0025 |
| 2011-12-19 | 0.0025 |
| 2011-12-18 | 0.0025 |
| 2011-12-17 | 0.0025 |
| 2011-12-16 | 0.0025 |
| 2011-12-15 | 0.0025 |
| 2011-12-14 | 0.0025 |
| 2011-12-13 | 0.0025 |
| 2011-12-12 | 0.0025 |
| 2011-12-11 | 0.0025 |
| 2011-12-10 | 0.0025 |
| 2011-12-09 | 0.0025 |
| 2011-12-08 | 0.0025 |
| 2011-12-07 | 0.0025 |
| 2011-12-06 | 0.0025 |
| 2011-12-05 | 0.0025 |
| 2011-12-04 | 0.0025 |
| 2011-12-03 | 0.0025 |
| 2011-12-02 | 0.0025 |
| 2011-12-01 | 0.0025 |
| 2011-11-30 | 0.0025 |
| 2011-11-29 | 0.0025 |
| 2011-11-28 | 0.0025 |
| 2011-11-27 | 0.0025 |
| 2011-11-26 | 0.0025 |
| 2011-11-25 | 0.0025 |
| 2011-11-24 | 0.0025 |
| 2011-11-23 | 0.0025 |
| 2011-11-22 | 0.0025 |
| 2011-11-21 | 0.0025 |
| 2011-11-20 | 0.0025 |
| 2011-11-19 | 0.0025 |
| 2011-11-18 | 0.0025 |
| 2011-11-17 | 0.0025 |
| 2011-11-16 | 0.0025 |
| 2011-11-15 | 0.0025 |
| 2011-11-14 | 0.0025 |
| 2011-11-13 | 0.0025 |
| 2011-11-12 | 0.0025 |
| 2011-11-11 | 0.0025 |
| 2011-11-10 | 0.0025 |
| 2011-11-09 | 0.0025 |
| 2011-11-08 | 0.0025 |
| 2011-11-07 | 0.0025 |
| 2011-11-06 | 0.0025 |
| 2011-11-05 | 0.0025 |
| 2011-11-04 | 0.0025 |
| 2011-11-03 | 0.0025 |
| 2011-11-02 | 0.0025 |
| 2011-11-01 | 0.0025 |
| 2011-10-31 | 0.0025 |
| 2011-10-30 | 0.0025 |
| 2011-10-29 | 0.0025 |
| 2011-10-28 | 0.0025 |
| 2011-10-27 | 0.0025 |
| 2011-10-26 | 0.0025 |
| 2011-10-25 | 0.0025 |
| 2011-10-24 | 0.0025 |
| 2011-10-23 | 0.0025 |
| 2011-10-22 | 0.0025 |
| 2011-10-21 | 0.0025 |
| 2011-10-20 | 0.0025 |
| 2011-10-19 | 0.0025 |
| 2011-10-18 | 0.0025 |
| 2011-10-17 | 0.0025 |
| 2011-10-16 | 0.0025 |
| 2011-10-15 | 0.0025 |
| 2011-10-14 | 0.0025 |
| 2011-10-13 | 0.0025 |
| 2011-10-12 | 0.0025 |
| 2011-10-11 | 0.0025 |
| 2011-10-10 | 0.0025 |
| 2011-10-09 | 0.0025 |
| 2011-10-08 | 0.0025 |
| 2011-10-07 | 0.0025 |
| 2011-10-06 | 0.0025 |
| 2011-10-05 | 0.0025 |
| 2011-10-04 | 0.0025 |
| 2011-10-03 | 0.0025 |
| 2011-10-02 | 0.0025 |
| 2011-10-01 | 0.0025 |
| 2011-09-30 | 0.0025 |
| 2011-09-29 | 0.0025 |
| 2011-09-28 | 0.0025 |
| 2011-09-27 | 0.0025 |
| 2011-09-26 | 0.0025 |
| 2011-09-25 | 0.0025 |
| 2011-09-24 | 0.0025 |
| 2011-09-23 | 0.0025 |
| 2011-09-22 | 0.0025 |
| 2011-09-21 | 0.0025 |
| 2011-09-20 | 0.0025 |
| 2011-09-19 | 0.0025 |
| 2011-09-18 | 0.0025 |
| 2011-09-17 | 0.0025 |
| 2011-09-16 | 0.0025 |
| 2011-09-15 | 0.0025 |
| 2011-09-14 | 0.0025 |
| 2011-09-13 | 0.0025 |
| 2011-09-12 | 0.0025 |
| 2011-09-11 | 0.0025 |
| 2011-09-10 | 0.0025 |
| 2011-09-09 | 0.0025 |
| 2011-09-08 | 0.0025 |
| 2011-09-07 | 0.0025 |
| 2011-09-06 | 0.0025 |
| 2011-09-05 | 0.0025 |
| 2011-09-04 | 0.0025 |
| 2011-09-03 | 0.0025 |
| 2011-09-02 | 0.0025 |
| 2011-09-01 | 0.0025 |
| 2011-08-31 | 0.0025 |
| 2011-08-30 | 0.0025 |
| 2011-08-29 | 0.0025 |
| 2011-08-28 | 0.0025 |
| 2011-08-27 | 0.0025 |
| 2011-08-26 | 0.0025 |
| 2011-08-25 | 0.0025 |
| 2011-08-24 | 0.0025 |
| 2011-08-23 | 0.0025 |
| 2011-08-22 | 0.0025 |
| 2011-08-21 | 0.0025 |
| 2011-08-20 | 0.0025 |
| 2011-08-19 | 0.0025 |
| 2011-08-18 | 0.0025 |
| 2011-08-17 | 0.0025 |
| 2011-08-16 | 0.0025 |
| 2011-08-15 | 0.0025 |
| 2011-08-14 | 0.0025 |
| 2011-08-13 | 0.0025 |
| 2011-08-12 | 0.0025 |
| 2011-08-11 | 0.0025 |
| 2011-08-10 | 0.0025 |
| 2011-08-09 | 0.0025 |
| 2011-08-08 | 0.0025 |
| 2011-08-07 | 0.0025 |
| 2011-08-06 | 0.0025 |
| 2011-08-05 | 0.0025 |
| 2011-08-04 | 0.0025 |
| 2011-08-03 | 0.0025 |
| 2011-08-02 | 0.0025 |
| 2011-08-01 | 0.0025 |
| 2011-07-31 | 0.0025 |
| 2011-07-30 | 0.0025 |
| 2011-07-29 | 0.0025 |
| 2011-07-28 | 0.0025 |
| 2011-07-27 | 0.0025 |
| 2011-07-26 | 0.0025 |
| 2011-07-25 | 0.0025 |
| 2011-07-24 | 0.0025 |
| 2011-07-23 | 0.0025 |
| 2011-07-22 | 0.0025 |
| 2011-07-21 | 0.0025 |
| 2011-07-20 | 0.0025 |
| 2011-07-19 | 0.0025 |
| 2011-07-18 | 0.0025 |
| 2011-07-17 | 0.0025 |
| 2011-07-16 | 0.0025 |
| 2011-07-15 | 0.0025 |
| 2011-07-14 | 0.0025 |
| 2011-07-13 | 0.0025 |
| 2011-07-12 | 0.0025 |
| 2011-07-11 | 0.0025 |
| 2011-07-10 | 0.0025 |
| 2011-07-09 | 0.0025 |
| 2011-07-08 | 0.0025 |
| 2011-07-07 | 0.0025 |
| 2011-07-06 | 0.0025 |
| 2011-07-05 | 0.0025 |
| 2011-07-04 | 0.0025 |
| 2011-07-03 | 0.0025 |
| 2011-07-02 | 0.0025 |
| 2011-07-01 | 0.0025 |
| 2011-06-30 | 0.0025 |
| 2011-06-29 | 0.0025 |
| 2011-06-28 | 0.0025 |
| 2011-06-27 | 0.0025 |
| 2011-06-26 | 0.0025 |
| 2011-06-25 | 0.0025 |
| 2011-06-24 | 0.0025 |
| 2011-06-23 | 0.0025 |
| 2011-06-22 | 0.0025 |
| 2011-06-21 | 0.0025 |
| 2011-06-20 | 0.0025 |
| 2011-06-19 | 0.0025 |
| 2011-06-18 | 0.0025 |
| 2011-06-17 | 0.0025 |
| 2011-06-16 | 0.0025 |
| 2011-06-15 | 0.0025 |
| 2011-06-14 | 0.0025 |
| 2011-06-13 | 0.0025 |
| 2011-06-12 | 0.0025 |
| 2011-06-11 | 0.0025 |
| 2011-06-10 | 0.0025 |
| 2011-06-09 | 0.0025 |
| 2011-06-08 | 0.0025 |
| 2011-06-07 | 0.0025 |
| 2011-06-06 | 0.0025 |
| 2011-06-05 | 0.0025 |
| 2011-06-04 | 0.0025 |
| 2011-06-03 | 0.0025 |
| 2011-06-02 | 0.0025 |
| 2011-06-01 | 0.0025 |
| 2011-05-31 | 0.0025 |
| 2011-05-30 | 0.0025 |
| 2011-05-29 | 0.0025 |
| 2011-05-28 | 0.0025 |
| 2011-05-27 | 0.0025 |
| 2011-05-26 | 0.0025 |
| 2011-05-25 | 0.0025 |
| 2011-05-24 | 0.0025 |
| 2011-05-23 | 0.0025 |
| 2011-05-22 | 0.0025 |
| 2011-05-21 | 0.0025 |
| 2011-05-20 | 0.0025 |
| 2011-05-19 | 0.0025 |
| 2011-05-18 | 0.0025 |
| 2011-05-17 | 0.0025 |
| 2011-05-16 | 0.0025 |
| 2011-05-15 | 0.0025 |
| 2011-05-14 | 0.0025 |
| 2011-05-13 | 0.0025 |
| 2011-05-12 | 0.0025 |
| 2011-05-11 | 0.0025 |
| 2011-05-10 | 0.0025 |
| 2011-05-09 | 0.0025 |
| 2011-05-08 | 0.0025 |
| 2011-05-07 | 0.0025 |
| 2011-05-06 | 0.0025 |
| 2011-05-05 | 0.0025 |
| 2011-05-04 | 0.0025 |
| 2011-05-03 | 0.0025 |
| 2011-05-02 | 0.0025 |
| 2011-05-01 | 0.0025 |
| 2011-04-30 | 0.0025 |
| 2011-04-29 | 0.0025 |
| 2011-04-28 | 0.0025 |
| 2011-04-27 | 0.0025 |
| 2011-04-26 | 0.0025 |
| 2011-04-25 | 0.0025 |
| 2011-04-24 | 0.0025 |
| 2011-04-23 | 0.0025 |
| 2011-04-22 | 0.0025 |
| 2011-04-21 | 0.0025 |
| 2011-04-20 | 0.0025 |
| 2011-04-19 | 0.0025 |
| 2011-04-18 | 0.0025 |
| 2011-04-17 | 0.0025 |
| 2011-04-16 | 0.0025 |
| 2011-04-15 | 0.0025 |
| 2011-04-14 | 0.0025 |
| 2011-04-13 | 0.0025 |
| 2011-04-12 | 0.0025 |
| 2011-04-11 | 0.0025 |
| 2011-04-10 | 0.0025 |
| 2011-04-09 | 0.0025 |
| 2011-04-08 | 0.0025 |
| 2011-04-07 | 0.0025 |
| 2011-04-06 | 0.0025 |
| 2011-04-05 | 0.0025 |
| 2011-04-04 | 0.0025 |
| 2011-04-03 | 0.0025 |
| 2011-04-02 | 0.0025 |
| 2011-04-01 | 0.0025 |
| 2011-03-31 | 0.0025 |
| 2011-03-30 | 0.0025 |
| 2011-03-29 | 0.0025 |
| 2011-03-28 | 0.0025 |
| 2011-03-27 | 0.0025 |
| 2011-03-26 | 0.0025 |
| 2011-03-25 | 0.0025 |
| 2011-03-24 | 0.0025 |
| 2011-03-23 | 0.0025 |
| 2011-03-22 | 0.0025 |
| 2011-03-21 | 0.0025 |
| 2011-03-20 | 0.0025 |
| 2011-03-19 | 0.0025 |
| 2011-03-18 | 0.0025 |
| 2011-03-17 | 0.0025 |
| 2011-03-16 | 0.0025 |
| 2011-03-15 | 0.0025 |
| 2011-03-14 | 0.0025 |
| 2011-03-13 | 0.0025 |
| 2011-03-12 | 0.0025 |
| 2011-03-11 | 0.0025 |
| 2011-03-10 | 0.0025 |
| 2011-03-09 | 0.0025 |
| 2011-03-08 | 0.0025 |
| 2011-03-07 | 0.0025 |
| 2011-03-06 | 0.0025 |
| 2011-03-05 | 0.0025 |
| 2011-03-04 | 0.0025 |
| 2011-03-03 | 0.0025 |
| 2011-03-02 | 0.0025 |
| 2011-03-01 | 0.0025 |
| 2011-02-28 | 0.0025 |
| 2011-02-27 | 0.0025 |
| 2011-02-26 | 0.0025 |
| 2011-02-25 | 0.0025 |
| 2011-02-24 | 0.0025 |
| 2011-02-23 | 0.0025 |
| 2011-02-22 | 0.0025 |
| 2011-02-21 | 0.0025 |
| 2011-02-20 | 0.0025 |
| 2011-02-19 | 0.0025 |
| 2011-02-18 | 0.0025 |
| 2011-02-17 | 0.0025 |
| 2011-02-16 | 0.0025 |
| 2011-02-15 | 0.0025 |
| 2011-02-14 | 0.0025 |
| 2011-02-13 | 0.0025 |
| 2011-02-12 | 0.0025 |
| 2011-02-11 | 0.0025 |
| 2011-02-10 | 0.0025 |
| 2011-02-09 | 0.0025 |
| 2011-02-08 | 0.0025 |
| 2011-02-07 | 0.0025 |
| 2011-02-06 | 0.0025 |
| 2011-02-05 | 0.0025 |
| 2011-02-04 | 0.0025 |
| 2011-02-03 | 0.0025 |
| 2011-02-02 | 0.0025 |
| 2011-02-01 | 0.0025 |
| 2011-01-31 | 0.0025 |
| 2011-01-30 | 0.0025 |
| 2011-01-29 | 0.0025 |
| 2011-01-28 | 0.0025 |
| 2011-01-27 | 0.0025 |
| 2011-01-26 | 0.0025 |
| 2011-01-25 | 0.0025 |
| 2011-01-24 | 0.0025 |
| 2011-01-23 | 0.0025 |
| 2011-01-22 | 0.0025 |
| 2011-01-21 | 0.0025 |
| 2011-01-20 | 0.0025 |
| 2011-01-19 | 0.0025 |
| 2011-01-18 | 0.0025 |
| 2011-01-17 | 0.0025 |
| 2011-01-16 | 0.0025 |
| 2011-01-15 | 0.0025 |
| 2011-01-14 | 0.0025 |
| 2011-01-13 | 0.0025 |
| 2011-01-12 | 0.0025 |
| 2011-01-11 | 0.0025 |
| 2011-01-10 | 0.0025 |
| 2011-01-09 | 0.0025 |
| 2011-01-08 | 0.0025 |
| 2011-01-07 | 0.0025 |
| 2011-01-06 | 0.0025 |
| 2011-01-05 | 0.0025 |
| 2011-01-04 | 0.0025 |
| 2011-01-03 | 0.0025 |
| 2011-01-02 | 0.0025 |
| 2011-01-01 | 0.0025 |
| 2010-12-31 | 0.0025 |
| 2010-12-30 | 0.0025 |
| 2010-12-29 | 0.0025 |
| 2010-12-28 | 0.0025 |
| 2010-12-27 | 0.0025 |
| 2010-12-26 | 0.0025 |
| 2010-12-25 | 0.0025 |
| 2010-12-24 | 0.0025 |
| 2010-12-23 | 0.0025 |
| 2010-12-22 | 0.0025 |
| 2010-12-21 | 0.0025 |
| 2010-12-20 | 0.0025 |
| 2010-12-19 | 0.0025 |
| 2010-12-18 | 0.0025 |
| 2010-12-17 | 0.0025 |
| 2010-12-16 | 0.0025 |
| 2010-12-15 | 0.0025 |
| 2010-12-14 | 0.0025 |
| 2010-12-13 | 0.0025 |
| 2010-12-12 | 0.0025 |
| 2010-12-11 | 0.0025 |
| 2010-12-10 | 0.0025 |
| 2010-12-09 | 0.0025 |
| 2010-12-08 | 0.0025 |
| 2010-12-07 | 0.0025 |
| 2010-12-06 | 0.0025 |
| 2010-12-05 | 0.0025 |
| 2010-12-04 | 0.0025 |
| 2010-12-03 | 0.0025 |
| 2010-12-02 | 0.0025 |
| 2010-12-01 | 0.0025 |
| 2010-11-30 | 0.0025 |
| 2010-11-29 | 0.0025 |
| 2010-11-28 | 0.0025 |
| 2010-11-27 | 0.0025 |
| 2010-11-26 | 0.0025 |
| 2010-11-25 | 0.0025 |
| 2010-11-24 | 0.0025 |
| 2010-11-23 | 0.0025 |
| 2010-11-22 | 0.0025 |
| 2010-11-21 | 0.0025 |
| 2010-11-20 | 0.0025 |
| 2010-11-19 | 0.0025 |
| 2010-11-18 | 0.0025 |
| 2010-11-17 | 0.0025 |
| 2010-11-16 | 0.0025 |
| 2010-11-15 | 0.0025 |
| 2010-11-14 | 0.0025 |
| 2010-11-13 | 0.0025 |
| 2010-11-12 | 0.0025 |
| 2010-11-11 | 0.0025 |
| 2010-11-10 | 0.0025 |
| 2010-11-09 | 0.0025 |
| 2010-11-08 | 0.0025 |
| 2010-11-07 | 0.0025 |
| 2010-11-06 | 0.0025 |
| 2010-11-05 | 0.0025 |
| 2010-11-04 | 0.0025 |
| 2010-11-03 | 0.0025 |
| 2010-11-02 | 0.0025 |
| 2010-11-01 | 0.0025 |
| 2010-10-31 | 0.0025 |
| 2010-10-30 | 0.0025 |
| 2010-10-29 | 0.0025 |
| 2010-10-28 | 0.0025 |
| 2010-10-27 | 0.0025 |
| 2010-10-26 | 0.0025 |
| 2010-10-25 | 0.0025 |
| 2010-10-24 | 0.0025 |
| 2010-10-23 | 0.0025 |
| 2010-10-22 | 0.0025 |
| 2010-10-21 | 0.0025 |
| 2010-10-20 | 0.0025 |
| 2010-10-19 | 0.0025 |
| 2010-10-18 | 0.0025 |
| 2010-10-17 | 0.0025 |
| 2010-10-16 | 0.0025 |
| 2010-10-15 | 0.0025 |
| 2010-10-14 | 0.0025 |
| 2010-10-13 | 0.0025 |
| 2010-10-12 | 0.0025 |
| 2010-10-11 | 0.0025 |
| 2010-10-10 | 0.0025 |
| 2010-10-09 | 0.0025 |
| 2010-10-08 | 0.0025 |
| 2010-10-07 | 0.0025 |
| 2010-10-06 | 0.0025 |
| 2010-10-05 | 0.0025 |
| 2010-10-04 | 0.0025 |
| 2010-10-03 | 0.0025 |
| 2010-10-02 | 0.0025 |
| 2010-10-01 | 0.0025 |
| 2010-09-30 | 0.0025 |
| 2010-09-29 | 0.0025 |
| 2010-09-28 | 0.0025 |
| 2010-09-27 | 0.0025 |
| 2010-09-26 | 0.0025 |
| 2010-09-25 | 0.0025 |
| 2010-09-24 | 0.0025 |
| 2010-09-23 | 0.0025 |
| 2010-09-22 | 0.0025 |
| 2010-09-21 | 0.0025 |
| 2010-09-20 | 0.0025 |
| 2010-09-19 | 0.0025 |
| 2010-09-18 | 0.0025 |
| 2010-09-17 | 0.0025 |
| 2010-09-16 | 0.0025 |
| 2010-09-15 | 0.0025 |
| 2010-09-14 | 0.0025 |
| 2010-09-13 | 0.0025 |
| 2010-09-12 | 0.0025 |
| 2010-09-11 | 0.0025 |
| 2010-09-10 | 0.0025 |
| 2010-09-09 | 0.0025 |
| 2010-09-08 | 0.0025 |
| 2010-09-07 | 0.0025 |
| 2010-09-06 | 0.0025 |
| 2010-09-05 | 0.0025 |
| 2010-09-04 | 0.0025 |
| 2010-09-03 | 0.0025 |
| 2010-09-02 | 0.0025 |
| 2010-09-01 | 0.0025 |
| 2010-08-31 | 0.0025 |
| 2010-08-30 | 0.0025 |
| 2010-08-29 | 0.0025 |
| 2010-08-28 | 0.0025 |
| 2010-08-27 | 0.0025 |
| 2010-08-26 | 0.0025 |
| 2010-08-25 | 0.0025 |
| 2010-08-24 | 0.0025 |
| 2010-08-23 | 0.0025 |
| 2010-08-22 | 0.0025 |
| 2010-08-21 | 0.0025 |
| 2010-08-20 | 0.0025 |
| 2010-08-19 | 0.0025 |
| 2010-08-18 | 0.0025 |
| 2010-08-17 | 0.0025 |
| 2010-08-16 | 0.0025 |
| 2010-08-15 | 0.0025 |
| 2010-08-14 | 0.0025 |
| 2010-08-13 | 0.0025 |
| 2010-08-12 | 0.0025 |
| 2010-08-11 | 0.0025 |
| 2010-08-10 | 0.0025 |
| 2010-08-09 | 0.0025 |
| 2010-08-08 | 0.0025 |
| 2010-08-07 | 0.0025 |
| 2010-08-06 | 0.0025 |
| 2010-08-05 | 0.0025 |
| 2010-08-04 | 0.0025 |
| 2010-08-03 | 0.0025 |
| 2010-08-02 | 0.0025 |
| 2010-08-01 | 0.0025 |
| 2010-07-31 | 0.0025 |
| 2010-07-30 | 0.0025 |
| 2010-07-29 | 0.0025 |
| 2010-07-28 | 0.0025 |
| 2010-07-27 | 0.0025 |
| 2010-07-26 | 0.0025 |
| 2010-07-25 | 0.0025 |
| 2010-07-24 | 0.0025 |
| 2010-07-23 | 0.0025 |
| 2010-07-22 | 0.0025 |
| 2010-07-21 | 0.0025 |
| 2010-07-20 | 0.0025 |
| 2010-07-19 | 0.0025 |
| 2010-07-18 | 0.0025 |
| 2010-07-17 | 0.0025 |
| 2010-07-16 | 0.0025 |
| 2010-07-15 | 0.0025 |
| 2010-07-14 | 0.0025 |
| 2010-07-13 | 0.0025 |
| 2010-07-12 | 0.0025 |
| 2010-07-11 | 0.0025 |
| 2010-07-10 | 0.0025 |
| 2010-07-09 | 0.0025 |
| 2010-07-08 | 0.0025 |
| 2010-07-07 | 0.0025 |
| 2010-07-06 | 0.0025 |
| 2010-07-05 | 0.0025 |
| 2010-07-04 | 0.0025 |
| 2010-07-03 | 0.0025 |
| 2010-07-02 | 0.0025 |
| 2010-07-01 | 0.0025 |
| 2010-06-30 | 0.0025 |
| 2010-06-29 | 0.0025 |
| 2010-06-28 | 0.0025 |
| 2010-06-27 | 0.0025 |
| 2010-06-26 | 0.0025 |
| 2010-06-25 | 0.0025 |
| 2010-06-24 | 0.0025 |
| 2010-06-23 | 0.0025 |
| 2010-06-22 | 0.0025 |
| 2010-06-21 | 0.0025 |
| 2010-06-20 | 0.0025 |
| 2010-06-19 | 0.0025 |
| 2010-06-18 | 0.0025 |
| 2010-06-17 | 0.0025 |
| 2010-06-16 | 0.0025 |
| 2010-06-15 | 0.0025 |
| 2010-06-14 | 0.0025 |
| 2010-06-13 | 0.0025 |
| 2010-06-12 | 0.0025 |
| 2010-06-11 | 0.0025 |
| 2010-06-10 | 0.0025 |
| 2010-06-09 | 0.0025 |
| 2010-06-08 | 0.0025 |
| 2010-06-07 | 0.0025 |
| 2010-06-06 | 0.0025 |
| 2010-06-05 | 0.0025 |
| 2010-06-04 | 0.0025 |
| 2010-06-03 | 0.0025 |
| 2010-06-02 | 0.0025 |
| 2010-06-01 | 0.0025 |
| 2010-05-31 | 0.0025 |
| 2010-05-30 | 0.0025 |
| 2010-05-29 | 0.0025 |
| 2010-05-28 | 0.0025 |
| 2010-05-27 | 0.0025 |
| 2010-05-26 | 0.0025 |
| 2010-05-25 | 0.0025 |
| 2010-05-24 | 0.0025 |
| 2010-05-23 | 0.0025 |
| 2010-05-22 | 0.0025 |
| 2010-05-21 | 0.0025 |
| 2010-05-20 | 0.0025 |
| 2010-05-19 | 0.0025 |
| 2010-05-18 | 0.0025 |
| 2010-05-17 | 0.0025 |
| 2010-05-16 | 0.0025 |
| 2010-05-15 | 0.0025 |
| 2010-05-14 | 0.0025 |
| 2010-05-13 | 0.0025 |
| 2010-05-12 | 0.0025 |
| 2010-05-11 | 0.0025 |
| 2010-05-10 | 0.0025 |
| 2010-05-09 | 0.0025 |
| 2010-05-08 | 0.0025 |
| 2010-05-07 | 0.0025 |
| 2010-05-06 | 0.0025 |
| 2010-05-05 | 0.0025 |
| 2010-05-04 | 0.0025 |
| 2010-05-03 | 0.0025 |
| 2010-05-02 | 0.0025 |
| 2010-05-01 | 0.0025 |
| 2010-04-30 | 0.0025 |
| 2010-04-29 | 0.0025 |
| 2010-04-28 | 0.0025 |
| 2010-04-27 | 0.0025 |
| 2010-04-26 | 0.0025 |
| 2010-04-25 | 0.0025 |
| 2010-04-24 | 0.0025 |
| 2010-04-23 | 0.0025 |
| 2010-04-22 | 0.0025 |
| 2010-04-21 | 0.0025 |
| 2010-04-20 | 0.0025 |
| 2010-04-19 | 0.0025 |
| 2010-04-18 | 0.0025 |
| 2010-04-17 | 0.0025 |
| 2010-04-16 | 0.0025 |
| 2010-04-15 | 0.0025 |
| 2010-04-14 | 0.0025 |
| 2010-04-13 | 0.0025 |
| 2010-04-12 | 0.0025 |
| 2010-04-11 | 0.0025 |
| 2010-04-10 | 0.0025 |
| 2010-04-09 | 0.0025 |
| 2010-04-08 | 0.0025 |
| 2010-04-07 | 0.0025 |
| 2010-04-06 | 0.0025 |
| 2010-04-05 | 0.0025 |
| 2010-04-04 | 0.0025 |
| 2010-04-03 | 0.0025 |
| 2010-04-02 | 0.0025 |
| 2010-04-01 | 0.0025 |
| 2010-03-31 | 0.0025 |
| 2010-03-30 | 0.0025 |
| 2010-03-29 | 0.0025 |
| 2010-03-28 | 0.0025 |
| 2010-03-27 | 0.0025 |
| 2010-03-26 | 0.0025 |
| 2010-03-25 | 0.0025 |
| 2010-03-24 | 0.0025 |
| 2010-03-23 | 0.0025 |
| 2010-03-22 | 0.0025 |
| 2010-03-21 | 0.0025 |
| 2010-03-20 | 0.0025 |
| 2010-03-19 | 0.0025 |
| 2010-03-18 | 0.0025 |
| 2010-03-17 | 0.0025 |
| 2010-03-16 | 0.0025 |
| 2010-03-15 | 0.0025 |
| 2010-03-14 | 0.0025 |
| 2010-03-13 | 0.0025 |
| 2010-03-12 | 0.0025 |
| 2010-03-11 | 0.0025 |
| 2010-03-10 | 0.0025 |
| 2010-03-09 | 0.0025 |
| 2010-03-08 | 0.0025 |
| 2010-03-07 | 0.0025 |
| 2010-03-06 | 0.0025 |
| 2010-03-05 | 0.0025 |
| 2010-03-04 | 0.0025 |
| 2010-03-03 | 0.0025 |
| 2010-03-02 | 0.0025 |
| 2010-03-01 | 0.0025 |
| 2010-02-28 | 0.0025 |
| 2010-02-27 | 0.0025 |
| 2010-02-26 | 0.0025 |
| 2010-02-25 | 0.0025 |
| 2010-02-24 | 0.0025 |
| 2010-02-23 | 0.0025 |
| 2010-02-22 | 0.0025 |
| 2010-02-21 | 0.0025 |
| 2010-02-20 | 0.0025 |
| 2010-02-19 | 0.0025 |
| 2010-02-18 | 0.0025 |
| 2010-02-17 | 0.0025 |
| 2010-02-16 | 0.0025 |
| 2010-02-15 | 0.0025 |
| 2010-02-14 | 0.0025 |
| 2010-02-13 | 0.0025 |
| 2010-02-12 | 0.0025 |
| 2010-02-11 | 0.0025 |
| 2010-02-10 | 0.0025 |
| 2010-02-09 | 0.0025 |
| 2010-02-08 | 0.0025 |
| 2010-02-07 | 0.0025 |
| 2010-02-06 | 0.0025 |
| 2010-02-05 | 0.0025 |
| 2010-02-04 | 0.0025 |
| 2010-02-03 | 0.0025 |
| 2010-02-02 | 0.0025 |
| 2010-02-01 | 0.0025 |
| 2010-01-31 | 0.0025 |
| 2010-01-30 | 0.0025 |
| 2010-01-29 | 0.0025 |
| 2010-01-28 | 0.0025 |
| 2010-01-27 | 0.0025 |
| 2010-01-26 | 0.0025 |
| 2010-01-25 | 0.0025 |
| 2010-01-24 | 0.0025 |
| 2010-01-23 | 0.0025 |
| 2010-01-22 | 0.0025 |
| 2010-01-21 | 0.0025 |
| 2010-01-20 | 0.0025 |
| 2010-01-19 | 0.0025 |
| 2010-01-18 | 0.0025 |
| 2010-01-17 | 0.0025 |
| 2010-01-16 | 0.0025 |
| 2010-01-15 | 0.0025 |
| 2010-01-14 | 0.0025 |
| 2010-01-13 | 0.0025 |
| 2010-01-12 | 0.0025 |
| 2010-01-11 | 0.0025 |
| 2010-01-10 | 0.0025 |
| 2010-01-09 | 0.0025 |
| 2010-01-08 | 0.0025 |
| 2010-01-07 | 0.0025 |
| 2010-01-06 | 0.0025 |
| 2010-01-05 | 0.0025 |
| 2010-01-04 | 0.0025 |
| 2010-01-03 | 0.0025 |
| 2010-01-02 | 0.0025 |
| 2010-01-01 | 0.0025 |
| 2009-12-31 | 0.0025 |
| 2009-12-30 | 0.0025 |
| 2009-12-29 | 0.0025 |
| 2009-12-28 | 0.0025 |
| 2009-12-27 | 0.0025 |
| 2009-12-26 | 0.0025 |
| 2009-12-25 | 0.0025 |
| 2009-12-24 | 0.0025 |
| 2009-12-23 | 0.0025 |
| 2009-12-22 | 0.0025 |
| 2009-12-21 | 0.0025 |
| 2009-12-20 | 0.0025 |
| 2009-12-19 | 0.0025 |
| 2009-12-18 | 0.0025 |
| 2009-12-17 | 0.0025 |
| 2009-12-16 | 0.0025 |
| 2009-12-15 | 0.0025 |
| 2009-12-14 | 0.0025 |
| 2009-12-13 | 0.0025 |
| 2009-12-12 | 0.0025 |
| 2009-12-11 | 0.0025 |
| 2009-12-10 | 0.0025 |
| 2009-12-09 | 0.0025 |
| 2009-12-08 | 0.0025 |
| 2009-12-07 | 0.0025 |
| 2009-12-06 | 0.0025 |
| 2009-12-05 | 0.0025 |
| 2009-12-04 | 0.0025 |
| 2009-12-03 | 0.0025 |
| 2009-12-02 | 0.0025 |
| 2009-12-01 | 0.0025 |
| 2009-11-30 | 0.0025 |
| 2009-11-29 | 0.0025 |
| 2009-11-28 | 0.0025 |
| 2009-11-27 | 0.0025 |
| 2009-11-26 | 0.0025 |
| 2009-11-25 | 0.0025 |
| 2009-11-24 | 0.0025 |
| 2009-11-23 | 0.0025 |
| 2009-11-22 | 0.0025 |
| 2009-11-21 | 0.0025 |
| 2009-11-20 | 0.0025 |
| 2009-11-19 | 0.0025 |
| 2009-11-18 | 0.0025 |
| 2009-11-17 | 0.0025 |
| 2009-11-16 | 0.0025 |
| 2009-11-15 | 0.0025 |
| 2009-11-14 | 0.0025 |
| 2009-11-13 | 0.0025 |
| 2009-11-12 | 0.0025 |
| 2009-11-11 | 0.0025 |
| 2009-11-10 | 0.0025 |
| 2009-11-09 | 0.0025 |
| 2009-11-08 | 0.0025 |
| 2009-11-07 | 0.0025 |
| 2009-11-06 | 0.0025 |
| 2009-11-05 | 0.0025 |
| 2009-11-04 | 0.0025 |
| 2009-11-03 | 0.0025 |
| 2009-11-02 | 0.0025 |
| 2009-11-01 | 0.0025 |
| 2009-10-31 | 0.0025 |
| 2009-10-30 | 0.0025 |
| 2009-10-29 | 0.0025 |
| 2009-10-28 | 0.0025 |
| 2009-10-27 | 0.0025 |
| 2009-10-26 | 0.0025 |
| 2009-10-25 | 0.0025 |
| 2009-10-24 | 0.0025 |
| 2009-10-23 | 0.0025 |
| 2009-10-22 | 0.0025 |
| 2009-10-21 | 0.0025 |
| 2009-10-20 | 0.0025 |
| 2009-10-19 | 0.0025 |
| 2009-10-18 | 0.0025 |
| 2009-10-17 | 0.0025 |
| 2009-10-16 | 0.0025 |
| 2009-10-15 | 0.0025 |
| 2009-10-14 | 0.0025 |
| 2009-10-13 | 0.0025 |
| 2009-10-12 | 0.0025 |
| 2009-10-11 | 0.0025 |
| 2009-10-10 | 0.0025 |
| 2009-10-09 | 0.0025 |
| 2009-10-08 | 0.0025 |
| 2009-10-07 | 0.0025 |
| 2009-10-06 | 0.0025 |
| 2009-10-05 | 0.0025 |
| 2009-10-04 | 0.0025 |
| 2009-10-03 | 0.0025 |
| 2009-10-02 | 0.0025 |
| 2009-10-01 | 0.0025 |
| 2009-09-30 | 0.0025 |
| 2009-09-29 | 0.0025 |
| 2009-09-28 | 0.0025 |
| 2009-09-27 | 0.0025 |
| 2009-09-26 | 0.0025 |
| 2009-09-25 | 0.0025 |
| 2009-09-24 | 0.0025 |
| 2009-09-23 | 0.0025 |
| 2009-09-22 | 0.0025 |
| 2009-09-21 | 0.0025 |
| 2009-09-20 | 0.0025 |
| 2009-09-19 | 0.0025 |
| 2009-09-18 | 0.0025 |
| 2009-09-17 | 0.0025 |
| 2009-09-16 | 0.0025 |
| 2009-09-15 | 0.0025 |
| 2009-09-14 | 0.0025 |
| 2009-09-13 | 0.0025 |
| 2009-09-12 | 0.0025 |
| 2009-09-11 | 0.0025 |
| 2009-09-10 | 0.0025 |
| 2009-09-09 | 0.0025 |
| 2009-09-08 | 0.0025 |
| 2009-09-07 | 0.0025 |
| 2009-09-06 | 0.0025 |
| 2009-09-05 | 0.0025 |
| 2009-09-04 | 0.0025 |
| 2009-09-03 | 0.0025 |
| 2009-09-02 | 0.0025 |
| 2009-09-01 | 0.0025 |
| 2009-08-31 | 0.0025 |
| 2009-08-30 | 0.0025 |
| 2009-08-29 | 0.0025 |
| 2009-08-28 | 0.0025 |
| 2009-08-27 | 0.0025 |
| 2009-08-26 | 0.0025 |
| 2009-08-25 | 0.0025 |
| 2009-08-24 | 0.0025 |
| 2009-08-23 | 0.0025 |
| 2009-08-22 | 0.0025 |
| 2009-08-21 | 0.0025 |
| 2009-08-20 | 0.0025 |
| 2009-08-19 | 0.0025 |
| 2009-08-18 | 0.0025 |
| 2009-08-17 | 0.0025 |
| 2009-08-16 | 0.0025 |
| 2009-08-15 | 0.0025 |
| 2009-08-14 | 0.0025 |
| 2009-08-13 | 0.0025 |
| 2009-08-12 | 0.0025 |
| 2009-08-11 | 0.0025 |
| 2009-08-10 | 0.0025 |
| 2009-08-09 | 0.0025 |
| 2009-08-08 | 0.0025 |
| 2009-08-07 | 0.0025 |
| 2009-08-06 | 0.0025 |
| 2009-08-05 | 0.0025 |
| 2009-08-04 | 0.0025 |
| 2009-08-03 | 0.0025 |
| 2009-08-02 | 0.0025 |
| 2009-08-01 | 0.0025 |
| 2009-07-31 | 0.0025 |
| 2009-07-30 | 0.0025 |
| 2009-07-29 | 0.0025 |
| 2009-07-28 | 0.0025 |
| 2009-07-27 | 0.0025 |
| 2009-07-26 | 0.0025 |
| 2009-07-25 | 0.0025 |
| 2009-07-24 | 0.0025 |
| 2009-07-23 | 0.0025 |
| 2009-07-22 | 0.0025 |
| 2009-07-21 | 0.0025 |
| 2009-07-20 | 0.0025 |
| 2009-07-19 | 0.0025 |
| 2009-07-18 | 0.0025 |
| 2009-07-17 | 0.0025 |
| 2009-07-16 | 0.0025 |
| 2009-07-15 | 0.0025 |
| 2009-07-14 | 0.0025 |
| 2009-07-13 | 0.0025 |
| 2009-07-12 | 0.0025 |
| 2009-07-11 | 0.0025 |
| 2009-07-10 | 0.0025 |
| 2009-07-09 | 0.0025 |
| 2009-07-08 | 0.0025 |
| 2009-07-07 | 0.0025 |
| 2009-07-06 | 0.0025 |
| 2009-07-05 | 0.0025 |
| 2009-07-04 | 0.0025 |
| 2009-07-03 | 0.0025 |
| 2009-07-02 | 0.0025 |
| 2009-07-01 | 0.0025 |
| 2009-06-30 | 0.0025 |
| 2009-06-29 | 0.0025 |
| 2009-06-28 | 0.0025 |
| 2009-06-27 | 0.0025 |
| 2009-06-26 | 0.0025 |
| 2009-06-25 | 0.0025 |
| 2009-06-24 | 0.0025 |
| 2009-06-23 | 0.0025 |
| 2009-06-22 | 0.0025 |
| 2009-06-21 | 0.0025 |
| 2009-06-20 | 0.0025 |
| 2009-06-19 | 0.0025 |
| 2009-06-18 | 0.0025 |
| 2009-06-17 | 0.0025 |
| 2009-06-16 | 0.0025 |
| 2009-06-15 | 0.0025 |
| 2009-06-14 | 2.6285 |
| 2009-06-13 | 2.6285 |
| 2009-06-12 | 0.0025 |
| 2009-06-11 | 0.0025 |
| 2009-06-10 | 0.0025 |
| 2009-06-09 | 0.0025 |
| 2009-06-08 | 0.0025 |
| 2009-06-07 | 2.6186 |
| 2009-06-06 | 2.6186 |
| 2009-06-05 | 0.0025 |
| 2009-06-04 | 0.0025 |
| 2009-06-03 | 0.0025 |
| 2009-06-02 | 0.0025 |
| 2009-06-01 | 0.0025 |
| 2009-05-31 | 2.6538 |
| 2009-05-30 | 2.6545 |
| 2009-05-29 | 0.0025 |
| 2009-05-28 | 0.0025 |
| 2009-05-27 | 0.0025 |
| 2009-05-26 | 2.6235 |
| 2009-05-25 | 2.6274 |
| 2009-05-24 | 2.6236 |
| 2009-05-23 | 2.6236 |
| 2009-05-22 | 2.6232 |
| 2009-05-21 | 0.0025 |
| 2009-05-20 | 0.0025 |
| 2009-05-19 | 0.0025 |
| 2009-05-18 | 0.0025 |
| 2009-05-17 | 2.5306 |
| 2009-05-16 | 2.5306 |
| 2009-05-15 | 0.0025 |
| 2009-05-14 | 0.0025 |
| 2009-05-13 | 0.0025 |
| 2009-05-12 | 0.0025 |
| 2009-05-11 | 0.0025 |
| 2009-05-10 | 2.5579 |
| 2009-05-09 | 2.5579 |
| 2009-05-08 | 0.0025 |
| 2009-05-07 | 0.0025 |
| 2009-05-06 | 0.0025 |
| 2009-05-05 | 4.9893 |
| 2009-05-04 | 0.0025 |
| 2009-05-03 | 4.9777 |
| 2009-05-02 | 4.9777 |
| 2009-05-01 | 0.0025 |
| 2009-04-30 | 0.0025 |
| 2009-04-29 | 0.0025 |
| 2009-04-28 | 4.9243 |
| 2009-04-27 | 4.8842 |
| 2009-04-26 | 4.9673 |
| 2009-04-25 | 4.9673 |
| 2009-04-24 | 0.0025 |
| 2009-04-23 | 0.0025 |
| 2009-04-22 | 0.0025 |
| 2009-04-21 | 0.0025 |
| 2009-04-20 | 0.0025 |
| 2009-04-19 | 4.8857 |
| 2009-04-18 | 4.8857 |
| 2009-04-17 | 0.0025 |
| 2009-04-16 | 0.0025 |
| 2009-04-15 | 0.0025 |
| 2009-04-14 | 0.0025 |
| 2009-04-13 | 0.0025 |
| 2009-04-12 | 4.9205 |
| 2009-04-11 | 4.9205 |
| 2009-04-10 | 0.0025 |
| 2009-04-09 | 0.0025 |
| 2009-04-08 | 0.0025 |
| 2009-04-07 | 0.0025 |
| 2009-04-06 | 0.0025 |
| 2009-04-05 | 2.5282 |
| 2009-04-04 | 2.5282 |
| 2009-04-03 | 0.0025 |
| 2009-04-02 | 0.0025 |
| 2009-04-01 | 0.0025 |
| 2009-03-31 | 0.0025 |
| 2009-03-30 | 0.0025 |
| 2009-03-29 | 4.9891 |
| 2009-03-28 | 4.9891 |
| 2009-03-27 | 0.0025 |
| 2009-03-26 | 0.0025 |
| 2009-03-25 | 0.0025 |
| 2009-03-24 | 0.0025 |
| 2009-03-23 | 0.0025 |
| 2009-03-22 | 2.5412 |
| 2009-03-21 | 2.5413 |
| 2009-03-20 | 0.0025 |
| 2009-03-19 | 0.0025 |
| 2009-03-18 | 0.0025 |
| 2009-03-17 | 0.0025 |
| 2009-03-16 | 0.0025 |
| 2009-03-15 | 4.8376 |
| 2009-03-14 | 4.8376 |
| 2009-03-13 | 0.0025 |
| 2009-03-12 | 0.0025 |
| 2009-03-11 | 0.0025 |
| 2009-03-10 | 0.0025 |
| 2009-03-09 | 0.0025 |
| 2009-03-08 | 4.7489 |
| 2009-03-07 | 4.7387 |
| 2009-03-06 | 0.0025 |
| 2009-03-05 | 0.0025 |
| 2009-03-04 | 0.0025 |
| 2009-03-03 | 0.0025 |
| 2009-03-02 | 0.0025 |
| 2009-03-01 | 4.7435 |
| 2009-02-28 | 4.7621 |
| 2009-02-27 | 0.0025 |
| 2009-02-26 | 0.0025 |
| 2009-02-25 | 0.0025 |
| 2009-02-24 | 0.0025 |
| 2009-02-23 | 0.0025 |
| 2009-02-22 | 4.8159 |
| 2009-02-21 | 4.8159 |
| 2009-02-20 | 0.0025 |
| 2009-02-19 | 0.0025 |
| 2009-02-18 | 0.0025 |
| 2009-02-17 | 0.0025 |
| 2009-02-16 | 0.0025 |
| 2009-02-15 | 4.8392 |
| 2009-02-14 | 4.8392 |
| 2009-02-13 | 0.0025 |
| 2009-02-12 | 0.0025 |
| 2009-02-11 | 0.0025 |
| 2009-02-10 | 0.0025 |
| 2009-02-09 | 0.0025 |
| 2009-02-08 | 4.8562 |
| 2009-02-07 | 4.8562 |
| 2009-02-06 | 0.0025 |
| 2009-02-05 | 0.0025 |
| 2009-02-04 | 0.0025 |
| 2009-02-03 | 0.0025 |
| 2009-02-02 | 0.0025 |
| 2009-02-01 | 4.8012 |
| 2009-01-31 | 4.8012 |
| 2009-01-30 | 0.0025 |
| 2009-01-29 | 0.0025 |
| 2009-01-28 | 0.0025 |
| 2009-01-27 | 0.0025 |
| 2009-01-26 | 0.0025 |
| 2009-01-25 | 4.8656 |
| 2009-01-24 | 4.8656 |
| 2009-01-23 | 0.0025 |
| 2009-01-22 | 0.0025 |
| 2009-01-21 | 0.0025 |
| 2009-01-20 | 0.0025 |
| 2009-01-19 | 0.0025 |
| 2009-01-18 | 4.9878 |
| 2009-01-17 | 4.9878 |
| 2009-01-16 | 0.0025 |
| 2009-01-15 | 0.0025 |
| 2009-01-14 | 0.0025 |
| 2009-01-13 | 0.0025 |
| 2009-01-12 | 0.0025 |
| 2009-01-11 | 2.5183 |
| 2009-01-10 | 2.5183 |
| 2009-01-09 | 0.0025 |
| 2009-01-08 | 0.0025 |
| 2009-01-07 | 0.0025 |
| 2009-01-06 | 0.0025 |
| 2009-01-05 | 0.0025 |
| 2009-01-04 | 2.5999 |
| 2009-01-03 | 2.5999 |
| 2009-01-02 | 0.0025 |
| 2009-01-01 | 0.0025 |
| 2008-12-31 | 0.0025 |
| 2008-12-30 | 0.0025 |
| 2008-12-29 | 0.0025 |
| 2008-12-28 | 2.6396 |
| 2008-12-27 | 2.6396 |
| 2008-12-26 | 0.0025 |
| 2008-12-25 | 0.0025 |
| 2008-12-24 | 0.0025 |
| 2008-12-23 | 0.0025 |
| 2008-12-22 | 0.0025 |
| 2008-12-21 | 2.605 |
| 2008-12-20 | 2.605 |
| 2008-12-19 | 0.0025 |
| 2008-12-18 | 0.0025 |
| 2008-12-17 | 0.0025 |
| 2008-12-16 | 0.0025 |
| 2008-12-15 | 0.0025 |
| 2008-12-14 | 2.5082 |
| 2008-12-13 | 2.5082 |
| 2008-12-12 | 0.0025 |
| 2008-12-11 | 0.0025 |
| 2008-12-10 | 0.0025 |
| 2008-12-09 | 0.0025 |
| 2008-12-08 | 0.0025 |
| 2008-12-07 | 4.761 |
| 2008-12-06 | 4.761 |
| 2008-12-05 | 0.0025 |
| 2008-12-04 | 0.0025 |
| 2008-12-03 | 0.0025 |
| 2008-12-02 | 0.0025 |
| 2008-12-01 | 0.0025 |
| 2008-11-30 | 4.7676 |
| 2008-11-29 | 4.7676 |
| 2008-11-28 | 0.0025 |
| 2008-11-27 | 0.0025 |
| 2008-11-26 | 0.0025 |
| 2008-11-25 | 0.0025 |
| 2008-11-24 | 0.0025 |
| 2008-11-23 | 4.689 |
| 2008-11-22 | 4.689 |
| 2008-11-21 | 0.0025 |
| 2008-11-20 | 0.0025 |
| 2008-11-19 | 0.0025 |
| 2008-11-18 | 0.0025 |
| 2008-11-17 | 0.0025 |
| 2008-11-16 | 4.8015 |
| 2008-11-15 | 4.8015 |
| 2008-11-14 | 0.0025 |
| 2008-11-13 | 0.0025 |
| 2008-11-12 | 0.0025 |
| 2008-11-11 | 0.0025 |
| 2008-11-10 | 0.0025 |
| 2008-11-09 | 4.7835 |
| 2008-11-08 | 4.7835 |
| 2008-11-07 | 0.0025 |
| 2008-11-06 | 0.0025 |
| 2008-11-05 | 0.0025 |
| 2008-11-04 | 0.0025 |
| 2008-11-03 | 0.0025 |
| 2008-11-02 | 4.7878 |
| 2008-11-01 | 4.7878 |
| 2008-10-31 | 0.0025 |
| 2008-10-30 | 0.0025 |
| 2008-10-29 | 0.0025 |
| 2008-10-28 | 0.0025 |
| 2008-10-27 | 0.0025 |
| 2008-10-26 | 4.728 |
| 2008-10-25 | 4.728 |
| 2008-10-24 | 0.0025 |
| 2008-10-23 | 0.0025 |
| 2008-10-22 | 0.0025 |
| 2008-10-21 | 0.0025 |
| 2008-10-20 | 0.0025 |
| 2008-10-19 | 2.5252 |
| 2008-10-18 | 2.5252 |
| 2008-10-17 | 0.0025 |
| 2008-10-16 | 0.0025 |
| 2008-10-15 | 0.0025 |
| 2008-10-14 | 0.0025 |
| 2008-10-13 | 0.0025 |
| 2008-10-12 | 2.496 |
| 2008-10-11 | 2.496 |
| 2008-10-10 | 0.0025 |
| 2008-10-09 | 0.0025 |
| 2008-10-08 | 0.0025 |
| 2008-10-07 | 0.0025 |
| 2008-10-06 | 0.0025 |
| 2008-10-05 | 2.6006 |
| 2008-10-04 | 2.6006 |
| 2008-10-03 | 0.0025 |
| 2008-10-02 | 0.0025 |
| 2008-10-01 | 0.0025 |
| 2008-09-30 | 0.0025 |
| 2008-09-29 | 0.0025 |
| 2008-09-28 | 2.7467 |
| 2008-09-27 | 2.7467 |
| 2008-09-26 | 0.0025 |
| 2008-09-25 | 0.0025 |
| 2008-09-24 | 0.0025 |
| 2008-09-23 | 0.0025 |
| 2008-09-22 | 0.0025 |
| 2008-09-21 | 2.7117 |
| 2008-09-20 | 2.7117 |
| 2008-09-19 | 0.0025 |
| 2008-09-18 | 0.0025 |
| 2008-09-17 | 0.0025 |
| 2008-09-16 | 0.0025 |
| 2008-09-15 | 0.0025 |
| 2008-09-14 | 2.6659 |
| 2008-09-13 | 2.6659 |
| 2008-09-12 | 0.0025 |
| 2008-09-11 | 0.0025 |
| 2008-09-10 | 0.0025 |
| 2008-09-09 | 0.0025 |
| 2008-09-08 | 0.0025 |
| 2008-09-07 | 2.6712 |
| 2008-09-06 | 2.6712 |
| 2008-09-05 | 0.0025 |
| 2008-09-04 | 0.0025 |
| 2008-09-03 | 0.0025 |
| 2008-09-02 | 0.0025 |
| 2008-09-01 | 0.0025 |
| 2008-08-31 | 2.7516 |
| 2008-08-30 | 2.7516 |
| 2008-08-29 | 0.0025 |
| 2008-08-28 | 0.0025 |
| 2008-08-27 | 0.0025 |
| 2008-08-26 | 0.0025 |
| 2008-08-25 | 0.0025 |
| 2008-08-24 | 2.7711 |
| 2008-08-23 | 2.7711 |
| 2008-08-22 | 0.0025 |
| 2008-08-21 | 0.0025 |
| 2008-08-20 | 0.0025 |
| 2008-08-19 | 0.0025 |
| 2008-08-18 | 0.0025 |
| 2008-08-17 | 2.7532 |
| 2008-08-16 | 2.7532 |
| 2008-08-15 | 0.0025 |
| 2008-08-14 | 0.0025 |
| 2008-08-13 | 0.0025 |
| 2008-08-12 | 0.0025 |
| 2008-08-11 | 0.0025 |
| 2008-08-10 | 2.8156 |
| 2008-08-09 | 2.8156 |
| 2008-08-08 | 0.0025 |
| 2008-08-07 | 0.0025 |
| 2008-08-06 | 0.0025 |
| 2008-08-05 | 0.0025 |
| 2008-08-04 | 0.0025 |
| 2008-08-03 | 2.9158 |
| 2008-08-02 | 2.9158 |
| 2008-08-01 | 0.0025 |
| 2008-07-31 | 0.0025 |
| 2008-07-30 | 0.0025 |
| 2008-07-29 | 0.0025 |
| 2008-07-28 | 0.0025 |
| 2008-07-27 | 2.9438 |
| 2008-07-26 | 2.9438 |
| 2008-07-25 | 0.0025 |
| 2008-07-24 | 0.0025 |
| 2008-07-23 | 0.0025 |
| 2008-07-22 | 0.0025 |
| 2008-07-21 | 0.0025 |
| 2008-07-20 | 2.9713 |
| 2008-07-19 | 2.9713 |
| 2008-07-18 | 0.0025 |
| 2008-07-17 | 0.0025 |
| 2008-07-16 | 0.0025 |
| 2008-07-15 | 0.0025 |
| 2008-07-14 | 0.0025 |
| 2008-07-13 | 2.9806 |
| 2008-07-12 | 2.9806 |
| 2008-07-11 | 0.0025 |
| 2008-07-10 | 0.0025 |
| 2008-07-09 | 0.0025 |
| 2008-07-08 | 0.0025 |
| 2008-07-07 | 0.0025 |
| 2008-07-06 | 2.9436 |
| 2008-07-05 | 2.9436 |
| 2008-07-04 | 0.0025 |
| 2008-07-03 | 0.0025 |
| 2008-07-02 | 0.0025 |
| 2008-07-01 | 0.0025 |
| 2008-06-30 | 0.0025 |
| 2008-06-29 | 2.9586 |
| 2008-06-28 | 2.9586 |
| 2008-06-27 | 0.0025 |
| 2008-06-26 | 0.0025 |
| 2008-06-25 | 0.0025 |
| 2008-06-24 | 0.0025 |
| 2008-06-23 | 0.0025 |
| 2008-06-22 | 2.9304 |
| 2008-06-21 | 2.9304 |
| 2008-06-20 | 0.0025 |
| 2008-06-19 | 0.0025 |
| 2008-06-18 | 0.0025 |
| 2008-06-17 | 0.0025 |
| 2008-06-16 | 0.0025 |
| 2008-06-15 | 2.8796 |
| 2008-06-14 | 2.8796 |
| 2008-06-13 | 0.0025 |
| 2008-06-12 | 0.0025 |
| 2008-06-11 | 0.0025 |
| 2008-06-10 | 0.0025 |
| 2008-06-09 | 0.0025 |
| 2008-06-08 | 2.9572 |
| 2008-06-07 | 2.9572 |
| 2008-06-06 | 0.0025 |
| 2008-06-05 | 0.0025 |
| 2008-06-04 | 0.0025 |
| 2008-06-03 | 0.0025 |
| 2008-06-02 | 0.0025 |
| 2008-06-01 | 2.9176 |
| 2008-05-31 | 2.9176 |
| 2008-05-30 | 0.0025 |
| 2008-05-29 | 0.0025 |
| 2008-05-28 | 0.0025 |
| 2008-05-27 | 0.0025 |
| 2008-05-26 | 0.0025 |
| 2008-05-25 | 2.9442 |
| 2008-05-24 | 2.9442 |
| 2008-05-23 | 0.0025 |
| 2008-05-22 | 0.0025 |
| 2008-05-21 | 0.0025 |
| 2008-05-20 | 0.0025 |
| 2008-05-19 | 0.0025 |
| 2008-05-18 | 2.9227 |
| 2008-05-17 | 2.9227 |
| 2008-05-16 | 0.0025 |
| 2008-05-15 | 0.0025 |
| 2008-05-14 | 0.0025 |
| 2008-05-13 | 0.0025 |
| 2008-05-12 | 0.0025 |
| 2008-05-11 | 2.9032 |
| 2008-05-10 | 2.9032 |
| 2008-05-09 | 0.0025 |
| 2008-05-08 | 0.0025 |
| 2008-05-07 | 0.0025 |
| 2008-05-06 | 0.0025 |
| 2008-05-05 | 0.0025 |
| 2008-05-04 | 2.8926 |
| 2008-05-03 | 2.8926 |
| 2008-05-02 | 0.0025 |
| 2008-05-01 | 0.0025 |
| 2008-04-30 | 0.0025 |
| 2008-04-29 | 0.0025 |
| 2008-04-28 | 0.0025 |
| 2008-04-27 | 2.9256 |
| 2008-04-26 | 2.9256 |
| 2008-04-25 | 0.0025 |
| 2008-04-24 | 0.0025 |
| 2008-04-23 | 0.0025 |
| 2008-04-22 | 0.0025 |
| 2008-04-21 | 0.0025 |
| 2008-04-20 | 2.9642 |
| 2008-04-19 | 2.9642 |
| 2008-04-18 | 0.0025 |
| 2008-04-17 | 0.0025 |
| 2008-04-16 | 0.0025 |
| 2008-04-15 | 0.0025 |
| 2008-04-14 | 0.0025 |
| 2008-04-13 | 2.9699 |
| 2008-04-12 | 2.9699 |
| 2008-04-11 | 0.0025 |
| 2008-04-10 | 0.0025 |
| 2008-04-09 | 0.0025 |
| 2008-04-08 | 0.0025 |
| 2008-04-07 | 0.0025 |
| 2008-04-06 | 2.9383 |
| 2008-04-05 | 2.9383 |
| 2008-04-04 | 0.0025 |
| 2008-04-03 | 0.0025 |
| 2008-04-02 | 0.0025 |
| 2008-04-01 | 0.0025 |
| 2008-03-31 | 0.0025 |
| 2008-03-30 | 2.9558 |
| 2008-03-29 | 2.9558 |
| 2008-03-28 | 0.0025 |
| 2008-03-27 | 0.0025 |
| 2008-03-26 | 0.0025 |
| 2008-03-25 | 0.0025 |
| 2008-03-24 | 0.0025 |
| 2008-03-23 | 2.8943 |
| 2008-03-22 | 2.8943 |
| 2008-03-21 | 0.0025 |
| 2008-03-20 | 0.0025 |
| 2008-03-19 | 0.0025 |
| 2008-03-18 | 0.0025 |
| 2008-03-17 | 0.0025 |
| 2008-03-16 | 2.9365 |
| 2008-03-15 | 2.9365 |
| 2008-03-14 | 0.0025 |
| 2008-03-13 | 0.0025 |
| 2008-03-12 | 0.0025 |
| 2008-03-11 | 0.0025 |
| 2008-03-10 | 0.0025 |
| 2008-03-09 | 2.8787 |
| 2008-03-08 | 2.8787 |
| 2008-03-07 | 0.0025 |
| 2008-03-06 | 0.0025 |
| 2008-03-05 | 0.0025 |
| 2008-03-04 | 0.0025 |
| 2008-03-03 | 0.0025 |
| 2008-03-02 | 2.8446 |
| 2008-03-01 | 2.8446 |
| 2008-02-29 | 0.0025 |
| 2008-02-28 | 0.0025 |
| 2008-02-27 | 0.0025 |
| 2008-02-26 | 0.0025 |
| 2008-02-25 | 0.0025 |
| 2008-02-24 | 2.7801 |
| 2008-02-23 | 2.7801 |
| 2008-02-22 | 0.0025 |
| 2008-02-21 | 0.0025 |
| 2008-02-20 | 0.0025 |
| 2008-02-19 | 0.0025 |
| 2008-02-18 | 0.0025 |
| 2008-02-17 | 2.7526 |
| 2008-02-16 | 2.7526 |
| 2008-02-15 | 0.0025 |
| 2008-02-14 | 0.0025 |
| 2008-02-13 | 0.0025 |
| 2008-02-12 | 0.0025 |
| 2008-02-11 | 0.0025 |
| 2008-02-10 | 2.7198 |
| 2008-02-09 | 2.7198 |
| 2008-02-08 | 0.0025 |
| 2008-02-07 | 0.0025 |
| 2008-02-06 | 0.0025 |
| 2008-02-05 | 0.0025 |
| 2008-02-04 | 0.0025 |
| 2008-02-03 | 2.7738 |
| 2008-02-02 | 2.7738 |
| 2008-02-01 | 0.0025 |
| 2008-01-31 | 0.0025 |
| 2008-01-30 | 0.0025 |
| 2008-01-29 | 0.0025 |
| 2008-01-28 | 0.0025 |
| 2008-01-27 | 2.7504 |
| 2008-01-26 | 2.7504 |
| 2008-01-25 | 0.0025 |
| 2008-01-24 | 0.0025 |
| 2008-01-23 | 0.0025 |
| 2008-01-22 | 0.0025 |
| 2008-01-21 | 0.0025 |
| 2008-01-20 | 2.7414 |
| 2008-01-19 | 2.7414 |
| 2008-01-18 | 0.0025 |
| 2008-01-17 | 0.0025 |
| 2008-01-16 | 0.0025 |
| 2008-01-15 | 0.0025 |
| 2008-01-14 | 0.0025 |
| 2008-01-13 | 2.7722 |
| 2008-01-12 | 2.7722 |
| 2008-01-11 | 0.0025 |
| 2008-01-10 | 0.0025 |
| 2008-01-09 | 0.0025 |
| 2008-01-08 | 0.0025 |
| 2008-01-07 | 0.0025 |
| 2008-01-06 | 2.771 |
| 2008-01-05 | 2.771 |
| 2008-01-04 | 0.0025 |
| 2008-01-03 | 0.0025 |
| 2008-01-02 | 0.0025 |
| 2008-01-01 | 0.0025 |
| 2007-12-31 | 0.0025 |
| 2007-12-30 | 2.7592 |
| 2007-12-29 | 2.7592 |
| 2007-12-28 | 0.0025 |
| 2007-12-27 | 0.0025 |
| 2007-12-26 | 0.0025 |
| 2007-12-25 | 0.0025 |
| 2007-12-24 | 0.0025 |
| 2007-12-23 | 2.688 |
| 2007-12-22 | 2.688 |
| 2007-12-21 | 0.0025 |
| 2007-12-20 | 0.0025 |
| 2007-12-19 | 0.0025 |
| 2007-12-18 | 0.0025 |
| 2007-12-17 | 0.0025 |
| 2007-12-16 | 2.7008 |
| 2007-12-15 | 2.7008 |
| 2007-12-14 | 0.0025 |
| 2007-12-13 | 0.0025 |
| 2007-12-12 | 0.0025 |
| 2007-12-11 | 0.0025 |
| 2007-12-10 | 0.0025 |
| 2007-12-09 | 2.7365 |
| 2007-12-08 | 2.7365 |
| 2007-12-07 | 0.0025 |
| 2007-12-06 | 0.0025 |
| 2007-12-05 | 0.0025 |
| 2007-12-04 | 0.0025 |
| 2007-12-03 | 0.0025 |
| 2007-12-02 | 2.7117 |
| 2007-12-01 | 2.7117 |
| 2007-11-30 | 0.0025 |
| 2007-11-29 | 0.0025 |
| 2007-11-28 | 0.0025 |
| 2007-11-27 | 0.0025 |
| 2007-11-26 | 0.0025 |
| 2007-11-25 | 2.7711 |
| 2007-11-24 | 2.7711 |
| 2007-11-23 | 0.0025 |
| 2007-11-22 | 0.0025 |
| 2007-11-21 | 0.0025 |
| 2007-11-20 | 0.0025 |
| 2007-11-19 | 0.0025 |
| 2007-11-18 | 2.7373 |
| 2007-11-17 | 2.7373 |
| 2007-11-16 | 0.0025 |
| 2007-11-15 | 0.0025 |
| 2007-11-14 | 0.0025 |
| 2007-11-13 | 0.0025 |
| 2007-11-12 | 2.7182 |
| 2007-11-11 | 2.7405 |
| 2007-11-10 | 2.7405 |
| 2007-11-09 | 2.7405 |
| 2007-11-08 | 2.7393 |
| 2007-11-07 | 2.742 |
| 2007-11-06 | 2.7219 |
| 2007-11-05 | 2.7025 |
| 2007-11-04 | 2.7087 |
| 2007-11-03 | 2.7087 |
| 2007-11-02 | 2.7087 |
| 2007-11-01 | 2.7009 |
| 2007-10-31 | 2.7112 |
| 2007-10-30 | 2.6958 |
| 2007-10-29 | 2.6939 |
| 2007-10-28 | 2.6869 |
| 2007-10-27 | 2.6869 |
| 2007-10-26 | 2.6869 |
| 2007-10-25 | 2.6769 |
| 2007-10-24 | 2.6628 |
| 2007-10-23 | 2.6616 |
| 2007-10-22 | 2.6478 |
| 2007-10-21 | 2.67 |
| 2007-10-20 | 2.67 |
| 2007-10-19 | 2.67 |
| 2007-10-18 | 2.6732 |
| 2007-10-17 | 2.6531 |
| 2007-10-16 | 2.6475 |
| 2007-10-15 | 2.654 |
| 2007-10-14 | 2.6516 |
| 2007-10-13 | 2.6516 |
| 2007-10-12 | 2.6516 |
| 2007-10-11 | 2.6591 |
| 2007-10-10 | 2.6433 |
| 2007-10-09 | 2.637 |
| 2007-10-08 | 2.6235 |
| 2007-10-07 | 2.6413 |
| 2007-10-06 | 2.6413 |
| 2007-10-05 | 2.6413 |
| 2007-10-04 | 2.6427 |
| 2007-10-03 | 2.6397 |
| 2007-10-02 | 2.6443 |
| 2007-10-01 | 2.6594 |
| 2007-09-30 | 2.6687 |
| 2007-09-29 | 2.6687 |
| 2007-09-28 | 2.6687 |
| 2007-09-27 | 2.6447 |
| 2007-09-26 | 2.6415 |
| 2007-09-25 | 2.6429 |
| 2007-09-24 | 2.6319 |
| 2007-09-23 | 2.6308 |
| 2007-09-22 | 2.6308 |
| 2007-09-21 | 2.6308 |
| 2007-09-20 | 2.6383 |
| 2007-09-19 | 2.6173 |
| 2007-09-18 | 2.6204 |
| 2007-09-17 | 2.6006 |
| 2007-09-16 | 2.602 |
| 2007-09-15 | 2.602 |
| 2007-09-14 | 2.602 |
| 2007-09-13 | 2.604 |
| 2007-09-12 | 2.608 |
| 2007-09-11 | 2.5941 |
| 2007-09-10 | 2.5897 |
| 2007-09-09 | 2.5819 |
| 2007-09-08 | 2.5819 |
| 2007-09-07 | 2.5819 |
| 2007-09-06 | 2.567 |
| 2007-09-05 | 2.5602 |
| 2007-09-04 | 2.5537 |
| 2007-09-03 | 2.5547 |
| 2007-09-02 | 2.5547 |
| 2007-09-01 | 2.5547 |
| 2007-08-31 | 2.5547 |
| 2007-08-30 | 2.5577 |
| 2007-08-29 | 2.5614 |
| 2007-08-28 | 2.5569 |
| 2007-08-27 | 2.5607 |
| 2007-08-26 | 2.5647 |
| 2007-08-25 | 2.5647 |
| 2007-08-24 | 2.5647 |
| 2007-08-23 | 2.5425 |
| 2007-08-22 | 2.5388 |
| 2007-08-21 | 2.5259 |
| 2007-08-20 | 2.5283 |
| 2007-08-19 | 2.5274 |
| 2007-08-18 | 2.5274 |
| 2007-08-17 | 2.5274 |
| 2007-08-16 | 2.5142 |
| 2007-08-15 | 2.5247 |
| 2007-08-14 | 2.5402 |
| 2007-08-13 | 2.5542 |
| 2007-08-12 | 2.5684 |
| 2007-08-11 | 2.5684 |
| 2007-08-10 | 2.5684 |
| 2007-08-09 | 2.5663 |
| 2007-08-08 | 2.5875 |
| 2007-08-07 | 2.5807 |
| 2007-08-06 | 2.5878 |
| 2007-08-05 | 2.5879 |
| 2007-08-04 | 2.5879 |
| 2007-08-03 | 2.5879 |
| 2007-08-02 | 2.5677 |
| 2007-08-01 | 2.5607 |
| 2007-07-31 | 2.5676 |
| 2007-07-30 | 2.5673 |
| 2007-07-29 | 2.5591 |
| 2007-07-28 | 2.5591 |
| 2007-07-27 | 2.5591 |
| 2007-07-26 | 2.5763 |
| 2007-07-25 | 2.5706 |
| 2007-07-24 | 2.5936 |
| 2007-07-23 | 2.5882 |
| 2007-07-22 | 2.5917 |
| 2007-07-21 | 2.5917 |
| 2007-07-20 | 2.5917 |
| 2007-07-19 | 2.5882 |
| 2007-07-18 | 2.5869 |
| 2007-07-17 | 2.5848 |
| 2007-07-16 | 2.5847 |
| 2007-07-15 | 2.5861 |
| 2007-07-14 | 2.5861 |
| 2007-07-13 | 2.5861 |
| 2007-07-12 | 2.5848 |
| 2007-07-11 | 2.5807 |
| 2007-07-10 | 2.5747 |
| 2007-07-09 | 2.5546 |
| 2007-07-08 | 2.5548 |
| 2007-07-07 | 2.5548 |
| 2007-07-06 | 2.5548 |
| 2007-07-05 | 2.5499 |
| 2007-07-04 | 2.551 |
| 2007-07-03 | 2.551 |
| 2007-07-02 | 2.5549 |
| 2007-07-01 | 2.5384 |
| 2007-06-30 | 2.5384 |
| 2007-06-29 | 2.5384 |
| 2007-06-28 | 2.5188 |
| 2007-06-27 | 2.5213 |
| 2007-06-26 | 2.5262 |
| 2007-06-25 | 2.5254 |
| 2007-06-24 | 2.5253 |
| 2007-06-23 | 2.5253 |
| 2007-06-22 | 2.5253 |
| 2007-06-21 | 2.5104 |
| 2007-06-20 | 2.5167 |
| 2007-06-19 | 2.5175 |
| 2007-06-18 | 2.515 |
| 2007-06-17 | 2.5088 |
| 2007-06-16 | 2.5088 |
| 2007-06-15 | 2.5088 |
| 2007-06-14 | 2.4954 |
| 2007-06-13 | 2.496 |
| 2007-06-12 | 2.4976 |
| 2007-06-11 | 2.505 |
| 2007-06-10 | 2.5059 |
| 2007-06-09 | 2.5059 |
| 2007-06-08 | 2.5059 |
| 2007-06-07 | 2.5188 |
| 2007-06-06 | 2.5328 |
| 2007-06-05 | 2.5361 |
| 2007-06-04 | 2.5295 |
| 2007-06-03 | 2.5209 |
| 2007-06-02 | 2.5209 |
| 2007-06-01 | 2.5209 |
| 2007-05-31 | 2.523 |
| 2007-05-30 | 2.518 |
| 2007-05-29 | 2.5225 |
| 2007-05-28 | 2.5216 |
| 2007-05-27 | 2.5216 |
| 2007-05-26 | 2.5216 |
| 2007-05-25 | 2.5216 |
| 2007-05-24 | 2.5187 |
| 2007-05-23 | 2.5236 |
| 2007-05-22 | 2.5231 |
| 2007-05-21 | 2.5255 |
| 2007-05-20 | 2.5324 |
| 2007-05-19 | 2.5324 |
| 2007-05-18 | 2.5324 |
| 2007-05-17 | 2.5302 |
| 2007-05-16 | 2.5355 |
| 2007-05-15 | 2.549 |
| 2007-05-14 | 2.5395 |
| 2007-05-13 | 2.5368 |
| 2007-05-12 | 2.5368 |
| 2007-05-11 | 2.5368 |
| 2007-05-10 | 2.5287 |
| 2007-05-09 | 2.5402 |
| 2007-05-08 | 2.5402 |
| 2007-05-07 | 2.551 |
| 2007-05-06 | 2.5492 |
| 2007-05-05 | 2.5492 |
| 2007-05-04 | 2.5492 |
| 2007-05-03 | 2.5418 |
| 2007-05-02 | 2.5499 |
| 2007-05-01 | 2.5543 |
| 2007-04-30 | 2.5603 |
| 2007-04-29 | 2.5577 |
| 2007-04-28 | 2.5577 |
| 2007-04-27 | 2.5577 |
| 2007-04-26 | 2.5492 |
| 2007-04-25 | 2.5577 |
| 2007-04-24 | 2.5545 |
| 2007-04-23 | 2.5452 |
| 2007-04-22 | 2.55 |
| 2007-04-21 | 2.55 |
| 2007-04-20 | 2.55 |
| 2007-04-19 | 2.5512 |
| 2007-04-18 | 2.5459 |
| 2007-04-17 | 2.5431 |
| 2007-04-16 | 2.5403 |
| 2007-04-15 | 2.5388 |
| 2007-04-14 | 2.5388 |
| 2007-04-13 | 2.5388 |
| 2007-04-12 | 2.5281 |
| 2007-04-11 | 2.5175 |
| 2007-04-10 | 2.5175 |
| 2007-04-09 | 2.5053 |
| 2007-04-08 | 2.5183 |
| 2007-04-07 | 2.5183 |
| 2007-04-06 | 2.5183 |
| 2007-04-05 | 2.5183 |
| 2007-04-04 | 2.5067 |
| 2007-04-03 | 2.4999 |
| 2007-04-02 | 2.5055 |
| 2007-04-01 | 2.5042 |
| 2007-03-31 | 2.5042 |
| 2007-03-30 | 2.5042 |
| 2007-03-29 | 2.5006 |
| 2007-03-28 | 2.4983 |
| 2007-03-27 | 2.5022 |
| 2007-03-26 | 2.5 |
| 2007-03-25 | 2.4922 |
| 2007-03-24 | 2.4922 |
| 2007-03-23 | 2.4922 |
| 2007-03-22 | 2.5002 |
| 2007-03-21 | 2.5089 |
| 2007-03-20 | 2.4952 |
| 2007-03-19 | 2.494 |
| 2007-03-18 | 2.4958 |
| 2007-03-17 | 2.4958 |
| 2007-03-16 | 2.4958 |
| 2007-03-15 | 4.9636 |
| 2007-03-14 | 4.9595 |
| 2007-03-13 | 4.9473 |
| 2007-03-12 | 4.944 |
| 2007-03-11 | 4.9167 |
| 2007-03-10 | 4.9167 |
| 2007-03-09 | 4.9167 |
| 2007-03-08 | 4.9245 |
| 2007-03-07 | 4.942 |
| 2007-03-06 | 4.9192 |
| 2007-03-05 | 4.9096 |
| 2007-03-04 | 4.946 |
| 2007-03-03 | 4.946 |
| 2007-03-02 | 4.946 |
| 2007-03-01 | 4.9489 |
| 2007-02-28 | 4.9565 |
| 2007-02-27 | 2.4832 |
| 2007-02-26 | 4.9455 |
| 2007-02-25 | 4.9369 |
| 2007-02-24 | 4.9369 |
| 2007-02-23 | 4.9369 |
| 2007-02-22 | 4.9232 |
| 2007-02-21 | 4.929 |
| 2007-02-20 | 4.9272 |
| 2007-02-19 | 4.9271 |
| 2007-02-18 | 4.9271 |
| 2007-02-17 | 4.9271 |
| 2007-02-16 | 4.9271 |
| 2007-02-15 | 4.9315 |
| 2007-02-14 | 4.922 |
| 2007-02-13 | 4.888 |
| 2007-02-12 | 4.8613 |
| 2007-02-11 | 4.8776 |
| 2007-02-10 | 4.8776 |
| 2007-02-09 | 4.8776 |
| 2007-02-08 | 4.89 |
| 2007-02-07 | 4.8784 |
| 2007-02-06 | 4.8681 |
| 2007-02-05 | 4.849 |
| 2007-02-04 | 4.8636 |
| 2007-02-03 | 4.8636 |
| 2007-02-02 | 4.8636 |
| 2007-02-01 | 4.8839 |
| 2007-01-31 | 4.8865 |
| 2007-01-30 | 4.8617 |
| 2007-01-29 | 4.8422 |
| 2007-01-28 | 4.8493 |
| 2007-01-27 | 4.8493 |
| 2007-01-26 | 4.8493 |
| 2007-01-25 | 4.8493 |
| 2007-01-24 | 4.8611 |
| 2007-01-23 | 4.8841 |
| 2007-01-22 | 4.8584 |
| 2007-01-21 | 4.8628 |
| 2007-01-20 | 4.8628 |
| 2007-01-19 | 4.8628 |
| 2007-01-18 | 4.8606 |
| 2007-01-17 | 4.8503 |
| 2007-01-16 | 4.8471 |
| 2007-01-15 | 4.8441 |
| 2007-01-14 | 4.8441 |
| 2007-01-13 | 4.8441 |
| 2007-01-12 | 4.8441 |
| 2007-01-11 | 4.8339 |
| 2007-01-10 | 4.8521 |
| 2007-01-09 | 4.8756 |
| 2007-01-08 | 4.883 |
| 2007-01-07 | 4.8793 |
| 2007-01-06 | 4.8793 |
| 2007-01-05 | 4.8793 |
| 2007-01-04 | 4.9087 |
| 2007-01-03 | 4.9377 |
| 2007-01-02 | 4.9303 |
| 2007-01-01 | 4.9303 |
| 2006-12-31 | 4.9303 |
| 2006-12-30 | 4.9303 |
| 2006-12-29 | 4.9303 |
| 2006-12-28 | 4.9303 |
| 2006-12-27 | 4.9303 |
| 2006-12-26 | 4.9303 |
| 2006-12-25 | 4.9303 |
| 2006-12-24 | 4.9303 |
| 2006-12-23 | 4.9303 |
| 2006-12-22 | 4.9303 |
| 2006-12-21 | 4.9411 |
| 2006-12-20 | 4.9419 |
| 2006-12-19 | 4.9478 |
| 2006-12-18 | 4.912 |
| 2006-12-17 | 4.905 |
| 2006-12-16 | 4.905 |
| 2006-12-15 | 4.905 |
| 2006-12-14 | 4.9328 |
| 2006-12-13 | 4.9525 |
| 2006-12-12 | 2.4897 |
| 2006-12-11 | 2.4851 |
| 2006-12-10 | 4.9504 |
| 2006-12-09 | 4.9504 |
| 2006-12-08 | 4.9504 |
| 2006-12-07 | 2.4898 |
| 2006-12-06 | 2.4913 |
| 2006-12-05 | 2.499 |
| 2006-12-04 | 2.4993 |
| 2006-12-03 | 2.5006 |
| 2006-12-02 | 2.5006 |
| 2006-12-01 | 2.5006 |
| 2006-11-30 | 2.4847 |
| 2006-11-29 | 4.9341 |
| 2006-11-28 | 4.9465 |
| 2006-11-27 | 4.9237 |
| 2006-11-26 | 4.9128 |
| 2006-11-25 | 4.9128 |
| 2006-11-24 | 4.9128 |
| 2006-11-23 | 4.852 |
| 2006-11-22 | 4.852 |
| 2006-11-21 | 4.8174 |
| 2006-11-20 | 4.8053 |
| 2006-11-19 | 4.8066 |
| 2006-11-18 | 4.8066 |
| 2006-11-17 | 4.8066 |
| 2006-11-16 | 4.7992 |
| 2006-11-15 | 4.8094 |
| 2006-11-14 | 4.8088 |
| 2006-11-13 | 4.8045 |
| 2006-11-12 | 4.8181 |
| 2006-11-11 | 4.8181 |
| 2006-11-10 | 4.8181 |
| 2006-11-09 | 4.8094 |
| 2006-11-08 | 4.7904 |
| 2006-11-07 | 4.7886 |
| 2006-11-06 | 4.77 |
| 2006-11-05 | 4.7689 |
| 2006-11-04 | 4.7689 |
| 2006-11-03 | 4.7689 |
| 2006-11-02 | 4.7927 |
| 2006-11-01 | 4.7915 |
| 2006-10-31 | 4.7883 |
| 2006-10-30 | 4.7716 |
| 2006-10-29 | 4.7733 |
| 2006-10-28 | 4.7733 |
| 2006-10-27 | 4.7733 |
| 2006-10-26 | 4.7598 |
| 2006-10-25 | 4.7294 |
| 2006-10-24 | 4.7087 |
| 2006-10-23 | 4.6977 |
| 2006-10-22 | 4.7299 |
| 2006-10-21 | 4.7299 |
| 2006-10-20 | 4.7299 |
| 2006-10-19 | 4.7354 |
| 2006-10-18 | 4.7003 |
| 2006-10-17 | 4.7051 |
| 2006-10-16 | 4.6979 |
| 2006-10-15 | 4.6934 |
| 2006-10-14 | 4.6934 |
| 2006-10-13 | 4.6934 |
| 2006-10-12 | 4.707 |
| 2006-10-11 | 4.6945 |
| 2006-10-10 | 4.7274 |
| 2006-10-09 | 4.7274 |
| 2006-10-08 | 4.7233 |
| 2006-10-07 | 4.7233 |
| 2006-10-06 | 4.7233 |
| 2006-10-05 | 4.7593 |
| 2006-10-04 | 4.768 |
| 2006-10-03 | 4.7733 |
| 2006-10-02 | 4.7787 |
| 2006-10-01 | 4.7546 |
| 2006-09-30 | 4.7546 |
| 2006-09-29 | 4.7546 |
| 2006-09-28 | 4.7654 |
| 2006-09-27 | 4.7642 |
| 2006-09-26 | 4.7594 |
| 2006-09-25 | 4.7842 |
| 2006-09-24 | 4.7958 |
| 2006-09-23 | 4.7958 |
| 2006-09-22 | 4.7958 |
| 2006-09-21 | 4.7964 |
| 2006-09-20 | 4.7593 |
| 2006-09-19 | 4.7544 |
| 2006-09-18 | 4.7647 |
| 2006-09-17 | 4.7472 |
| 2006-09-16 | 4.7472 |
| 2006-09-15 | 4.7472 |
| 2006-09-14 | 4.7738 |
| 2006-09-13 | 4.7598 |
| 2006-09-12 | 4.7588 |
| 2006-09-11 | 4.7635 |
| 2006-09-10 | 4.7537 |
| 2006-09-09 | 4.7537 |
| 2006-09-08 | 4.7537 |
| 2006-09-07 | 4.7732 |
| 2006-09-06 | 4.8032 |
| 2006-09-05 | 4.805 |
| 2006-09-04 | 4.8135 |
| 2006-09-03 | 4.8135 |
| 2006-09-02 | 4.8135 |
| 2006-09-01 | 4.8135 |
| 2006-08-31 | 4.8025 |
| 2006-08-30 | 4.8112 |
| 2006-08-29 | 4.8087 |
| 2006-08-28 | 4.7958 |
| 2006-08-27 | 4.7847 |
| 2006-08-26 | 4.7847 |
| 2006-08-25 | 4.7847 |
| 2006-08-24 | 4.7847 |
| 2006-08-23 | 4.7981 |
| 2006-08-22 | 4.7987 |
| 2006-08-21 | 4.8346 |
| 2006-08-20 | 4.8101 |
| 2006-08-19 | 4.8101 |
| 2006-08-18 | 4.8101 |
| 2006-08-17 | 4.8105 |
| 2006-08-16 | 4.8135 |
| 2006-08-15 | 4.7932 |
| 2006-08-14 | 4.7702 |
| 2006-08-13 | 4.7737 |
| 2006-08-12 | 4.7737 |
| 2006-08-11 | 4.7737 |
| 2006-08-10 | 4.7944 |
| 2006-08-09 | 4.8235 |
| 2006-08-08 | 4.8166 |
| 2006-08-07 | 4.8151 |
| 2006-08-06 | 4.8285 |
| 2006-08-05 | 4.8285 |
| 2006-08-04 | 4.8285 |
| 2006-08-03 | 4.8025 |
| 2006-08-02 | 4.7995 |
| 2006-08-01 | 4.8067 |
| 2006-07-31 | 4.7883 |
| 2006-07-30 | 4.7829 |
| 2006-07-29 | 4.7829 |
| 2006-07-28 | 4.7829 |
| 2006-07-27 | 4.7605 |
| 2006-07-26 | 4.7623 |
| 2006-07-25 | 4.719 |
| 2006-07-24 | 4.7363 |
| 2006-07-23 | 4.7585 |
| 2006-07-22 | 4.7585 |
| 2006-07-21 | 4.7585 |
| 2006-07-20 | 4.7387 |
| 2006-07-19 | 4.725 |
| 2006-07-18 | 4.6901 |
| 2006-07-17 | 4.6963 |
| 2006-07-16 | 4.743 |
| 2006-07-15 | 4.743 |
| 2006-07-14 | 4.743 |
| 2006-07-13 | 4.7599 |
| 2006-07-12 | 4.7622 |
| 2006-07-11 | 4.7895 |
| 2006-07-10 | 4.7749 |
| 2006-07-09 | 4.8055 |
| 2006-07-08 | 4.8055 |
| 2006-07-07 | 4.8055 |
| 2006-07-06 | 4.7908 |
| 2006-07-05 | 4.7751 |
| 2006-07-04 | 4.7997 |
| 2006-07-03 | 4.7997 |
| 2006-07-02 | 4.7948 |
| 2006-07-01 | 4.7948 |
| 2006-06-30 | 4.7948 |
| 2006-06-29 | 4.7421 |
| 2006-06-28 | 4.707 |
| 2006-06-27 | 4.7182 |
| 2006-06-26 | 4.7181 |
| 2006-06-25 | 4.6939 |
| 2006-06-24 | 4.6939 |
| 2006-06-23 | 4.6939 |
| 2006-06-22 | 4.7188 |
| 2006-06-21 | 4.7475 |
| 2006-06-20 | 4.7193 |
| 2006-06-19 | 4.7152 |
| 2006-06-18 | 4.7385 |
| 2006-06-17 | 4.7385 |
| 2006-06-16 | 4.7385 |
| 2006-06-15 | 4.7289 |
| 2006-06-14 | 4.7267 |
| 2006-06-13 | 4.7035 |
| 2006-06-12 | 4.7263 |
| 2006-06-11 | 4.7419 |
| 2006-06-10 | 4.7419 |
| 2006-06-09 | 4.7419 |
| 2006-06-08 | 4.7419 |
| 2006-06-07 | 4.7982 |
| 2006-06-06 | 4.8131 |
| 2006-06-05 | 4.8425 |
| 2006-06-04 | 4.8444 |
| 2006-06-03 | 4.8444 |
| 2006-06-02 | 4.8444 |
| 2006-06-01 | 4.7996 |
| 2006-05-31 | 4.8043 |
| 2006-05-30 | 4.825 |
| 2006-05-29 | 4.7695 |
| 2006-05-28 | 4.7695 |
| 2006-05-27 | 4.7695 |
| 2006-05-26 | 4.7695 |
| 2006-05-25 | 4.7974 |
| 2006-05-24 | 4.79 |
| 2006-05-23 | 4.8232 |
| 2006-05-22 | 4.825 |
| 2006-05-21 | 4.7882 |
| 2006-05-20 | 4.7882 |
| 2006-05-19 | 4.7882 |
| 2006-05-18 | 4.8086 |
| 2006-05-17 | 4.7768 |
| 2006-05-16 | 4.817 |
| 2006-05-15 | 4.8015 |
| 2006-05-14 | 4.8396 |
| 2006-05-13 | 4.8396 |
| 2006-05-12 | 4.8396 |
| 2006-05-11 | 4.8165 |
| 2006-05-10 | 4.8012 |
| 2006-05-09 | 4.7832 |
| 2006-05-08 | 4.7644 |
| 2006-05-07 | 4.7765 |
| 2006-05-06 | 4.7765 |
| 2006-05-05 | 4.7765 |
| 2006-05-04 | 4.7686 |
| 2006-05-03 | 4.7349 |
| 2006-05-02 | 4.7367 |
| 2006-05-01 | 4.7307 |
| 2006-04-30 | 4.7307 |
| 2006-04-29 | 4.7307 |
| 2006-04-28 | 4.7307 |
| 2006-04-27 | 4.7 |
| 2006-04-26 | 4.6704 |
| 2006-04-25 | 4.6595 |
| 2006-04-24 | 4.6524 |
| 2006-04-23 | 4.626 |
| 2006-04-22 | 4.626 |
| 2006-04-21 | 4.626 |
| 2006-04-20 | 4.6192 |
| 2006-04-19 | 4.6429 |
| 2006-04-18 | 4.6171 |
| 2006-04-17 | 4.5973 |
| 2006-04-16 | 4.5415 |
| 2006-04-15 | 4.5415 |
| 2006-04-14 | 4.5415 |
| 2006-04-13 | 4.5415 |
| 2006-04-12 | 4.5392 |
| 2006-04-11 | 4.5516 |
| 2006-04-10 | 4.5368 |
| 2006-04-09 | 4.5403 |
| 2006-04-08 | 4.5403 |
| 2006-04-07 | 4.5403 |
| 2006-04-06 | 4.5855 |
| 2006-04-05 | 4.6098 |
| 2006-04-04 | 4.5975 |
| 2006-04-03 | 4.5536 |
| 2006-04-02 | 4.5439 |
| 2006-04-01 | 4.5439 |
| 2006-03-31 | 4.5439 |
| 2006-03-30 | 4.5604 |
| 2006-03-29 | 4.5095 |
| 2006-03-28 | 4.504 |
| 2006-03-27 | 4.505 |
| 2006-03-26 | 4.5115 |
| 2006-03-25 | 4.5115 |
| 2006-03-24 | 4.5115 |
| 2006-03-23 | 4.4877 |
| 2006-03-22 | 4.5295 |
| 2006-03-21 | 4.5373 |
| 2006-03-20 | 4.562 |
| 2006-03-19 | 4.5735 |
| 2006-03-18 | 4.5735 |
| 2006-03-17 | 4.5735 |
| 2006-03-16 | 4.567 |
| 2006-03-15 | 4.5267 |
| 2006-03-14 | 4.5067 |
| 2006-03-13 | 4.4851 |
| 2006-03-12 | 4.4669 |
| 2006-03-11 | 4.4669 |
| 2006-03-10 | 4.4669 |
| 2006-03-09 | 4.4643 |
| 2006-03-08 | 4.4691 |
| 2006-03-07 | 4.4569 |
| 2006-03-06 | 4.5062 |
| 2006-03-05 | 4.5138 |
| 2006-03-04 | 4.5138 |
| 2006-03-03 | 4.5138 |
| 2006-03-02 | 4.5129 |
| 2006-03-01 | 4.4679 |
| 2006-02-28 | 4.47 |
| 2006-02-27 | 4.4456 |
| 2006-02-26 | 4.4526 |
| 2006-02-25 | 4.4526 |
| 2006-02-24 | 4.4526 |
| 2006-02-23 | 4.4691 |
| 2006-02-22 | 4.4627 |
| 2006-02-21 | 4.4691 |
| 2006-02-20 | 4.4739 |
| 2006-02-19 | 4.4739 |
| 2006-02-18 | 4.4739 |
| 2006-02-17 | 4.4739 |
| 2006-02-16 | 4.46 |
| 2006-02-15 | 4.4563 |
| 2006-02-14 | 4.4631 |
| 2006-02-13 | 4.4624 |
| 2006-02-12 | 4.4592 |
| 2006-02-11 | 4.4592 |
| 2006-02-10 | 4.4592 |
| 2006-02-09 | 4.4892 |
| 2006-02-08 | 4.4787 |
| 2006-02-07 | 4.489 |
| 2006-02-06 | 4.4834 |
| 2006-02-05 | 4.5083 |
| 2006-02-04 | 4.5083 |
| 2006-02-03 | 4.5083 |
| 2006-02-02 | 4.5364 |
| 2006-02-01 | 4.5217 |
| 2006-01-31 | 4.5601 |
| 2006-01-30 | 4.5313 |
| 2006-01-29 | 4.54 |
| 2006-01-28 | 4.54 |
| 2006-01-27 | 4.54 |
| 2006-01-26 | 4.5785 |
| 2006-01-25 | 4.5929 |
| 2006-01-24 | 4.6043 |
| 2006-01-23 | 4.6112 |
| 2006-01-22 | 4.5463 |
| 2006-01-21 | 4.5463 |
| 2006-01-20 | 4.5463 |
| 2006-01-19 | 4.5317 |
| 2006-01-18 | 4.5406 |
| 2006-01-17 | 4.5359 |
| 2006-01-16 | 4.5485 |
| 2006-01-15 | 4.5485 |
| 2006-01-14 | 4.5485 |
| 2006-01-13 | 4.5485 |
| 2006-01-12 | 4.509 |
| 2006-01-11 | 4.5499 |
| 2006-01-10 | 4.5268 |
| 2006-01-09 | 4.5317 |
| 2006-01-08 | 4.5583 |
| 2006-01-07 | 4.5583 |
| 2006-01-06 | 4.5583 |
| 2006-01-05 | 4.5393 |
| 2006-01-04 | 4.5463 |
| 2006-01-03 | 4.5093 |
| 2006-01-02 | 4.4382 |
| 2006-01-01 | 4.4382 |
| 2005-12-31 | 4.4382 |
| 2005-12-30 | 4.4382 |
| 2005-12-29 | 4.443 |
| 2005-12-28 | 4.4388 |
| 2005-12-27 | 4.4373 |
| 2005-12-26 | 4.4505 |
| 2005-12-25 | 4.4505 |
| 2005-12-24 | 4.4505 |
| 2005-12-23 | 4.4505 |
| 2005-12-22 | 4.4536 |
| 2005-12-21 | 4.4386 |
| 2005-12-20 | 4.4453 |
| 2005-12-19 | 4.5046 |
| 2005-12-18 | 4.5051 |
| 2005-12-17 | 4.5051 |
| 2005-12-16 | 4.5051 |
| 2005-12-15 | 4.4846 |
| 2005-12-14 | 4.4942 |
| 2005-12-13 | 4.4825 |
| 2005-12-12 | 4.4818 |
| 2005-12-11 | 4.431 |
| 2005-12-10 | 4.431 |
| 2005-12-09 | 4.431 |
| 2005-12-08 | 4.4301 |
| 2005-12-07 | 4.3956 |
| 2005-12-06 | 4.4232 |
| 2005-12-05 | 4.4216 |
| 2005-12-04 | 4.3896 |
| 2005-12-03 | 4.3896 |
| 2005-12-02 | 4.3896 |
| 2005-12-01 | 4.4005 |
| 2005-11-30 | 4.4185 |
| 2005-11-29 | 4.4202 |
| 2005-11-28 | 4.4494 |
| 2005-11-27 | 4.3931 |
| 2005-11-26 | 4.3931 |
| 2005-11-25 | 4.3931 |
| 2005-11-24 | 4.4299 |
| 2005-11-23 | 4.4299 |
| 2005-11-22 | 4.4269 |
| 2005-11-21 | 4.3923 |
| 2005-11-20 | 4.4081 |
| 2005-11-19 | 4.4081 |
| 2005-11-18 | 4.4081 |
| 2005-11-17 | 4.4029 |
| 2005-11-16 | 4.3792 |
| 2005-11-15 | 4.3823 |
| 2005-11-14 | 4.3818 |
| 2005-11-13 | 4.3864 |
| 2005-11-12 | 4.3864 |
| 2005-11-11 | 4.3864 |
| 2005-11-10 | 4.3962 |
| 2005-11-09 | 4.4142 |
| 2005-11-08 | 4.4169 |
| 2005-11-07 | 4.4223 |
| 2005-11-06 | 4.4329 |
| 2005-11-05 | 4.4329 |
| 2005-11-04 | 4.4329 |
| 2005-11-03 | 4.476 |
| 2005-11-02 | 4.5192 |
| 2005-11-01 | 4.4986 |
| 2005-10-31 | 4.491 |
| 2005-10-30 | 4.5221 |
| 2005-10-29 | 4.5221 |
| 2005-10-28 | 4.5221 |
| 2005-10-27 | 4.5506 |
| 2005-10-26 | 4.5269 |
| 2005-10-25 | 4.5364 |
| 2005-10-24 | 4.4927 |
| 2005-10-23 | 4.4727 |
| 2005-10-22 | 4.4727 |
| 2005-10-21 | 4.4727 |
| 2005-10-20 | 4.4943 |
| 2005-10-19 | 4.4917 |
| 2005-10-18 | 4.4784 |
| 2005-10-17 | 4.5139 |
| 2005-10-16 | 4.5358 |
| 2005-10-15 | 4.5358 |
| 2005-10-14 | 4.5358 |
| 2005-10-13 | 4.4972 |
| 2005-10-12 | 4.5069 |
| 2005-10-11 | 4.4988 |
| 2005-10-10 | 4.5209 |
| 2005-10-09 | 4.5439 |
| 2005-10-08 | 4.5439 |
| 2005-10-07 | 4.5439 |
| 2005-10-06 | 4.5594 |
| 2005-10-05 | 4.4852 |
| 2005-10-04 | 4.4713 |
| 2005-10-03 | 4.468 |
| 2005-10-02 | 4.5088 |
| 2005-10-01 | 4.5088 |
| 2005-09-30 | 4.5088 |
| 2005-09-29 | 4.5152 |
| 2005-09-28 | 4.5165 |
| 2005-09-27 | 4.5046 |
| 2005-09-26 | 4.5197 |
| 2005-09-25 | 4.5192 |
| 2005-09-24 | 4.5192 |
| 2005-09-23 | 4.5192 |
| 2005-09-22 | 4.5546 |
| 2005-09-21 | 4.5817 |
| 2005-09-20 | 4.5609 |
| 2005-09-19 | 4.5533 |
| 2005-09-18 | 4.5845 |
| 2005-09-17 | 4.5845 |
| 2005-09-16 | 4.5845 |
| 2005-09-15 | 4.5793 |
| 2005-09-14 | 4.603 |
| 2005-09-13 | 4.6001 |
| 2005-09-12 | 4.6053 |
| 2005-09-11 | 4.6521 |
| 2005-09-10 | 4.6521 |
| 2005-09-09 | 4.6521 |
| 2005-09-08 | 4.647 |
| 2005-09-07 | 4.6561 |
| 2005-09-06 | 4.6799 |
| 2005-09-05 | 4.704 |
| 2005-09-04 | 4.704 |
| 2005-09-03 | 4.704 |
| 2005-09-02 | 4.704 |
| 2005-09-01 | 4.6829 |
| 2005-08-31 | 4.622 |
| 2005-08-30 | 4.5768 |
| 2005-08-29 | 4.5849 |
| 2005-08-28 | 4.6141 |
| 2005-08-27 | 4.6141 |
| 2005-08-26 | 4.6141 |
| 2005-08-25 | 4.6148 |
| 2005-08-24 | 4.5995 |
| 2005-08-23 | 4.586 |
| 2005-08-22 | 4.5849 |
| 2005-08-21 | 4.5609 |
| 2005-08-20 | 4.5609 |
| 2005-08-19 | 4.5609 |
| 2005-08-18 | 4.5677 |
| 2005-08-17 | 4.6008 |
| 2005-08-16 | 4.6296 |
| 2005-08-15 | 4.6355 |
| 2005-08-14 | 4.6659 |
| 2005-08-13 | 4.6659 |
| 2005-08-12 | 4.6659 |
| 2005-08-11 | 4.6636 |
| 2005-08-10 | 4.6329 |
| 2005-08-09 | 4.6286 |
| 2005-08-08 | 4.6334 |
| 2005-08-07 | 4.6273 |
| 2005-08-06 | 4.6273 |
| 2005-08-05 | 4.6273 |
| 2005-08-04 | 4.6405 |
| 2005-08-03 | 4.6245 |
| 2005-08-02 | 4.575 |
| 2005-08-01 | 4.5771 |
| 2005-07-31 | 4.5483 |
| 2005-07-30 | 4.5483 |
| 2005-07-29 | 4.5483 |
| 2005-07-28 | 4.5521 |
| 2005-07-27 | 4.5195 |
| 2005-07-26 | 4.5093 |
| 2005-07-25 | 4.5184 |
| 2005-07-24 | 4.5241 |
| 2005-07-23 | 4.5241 |
| 2005-07-22 | 4.5241 |
| 2005-07-21 | 4.5709 |
| 2005-07-20 | 4.5404 |
| 2005-07-19 | 4.514 |
| 2005-07-18 | 4.5203 |
| 2005-07-17 | 4.516 |
| 2005-07-16 | 4.516 |
| 2005-07-15 | 4.516 |
| 2005-07-14 | 4.5339 |
| 2005-07-13 | 4.5316 |
| 2005-07-12 | 4.5873 |
| 2005-07-11 | 4.5268 |
| 2005-07-10 | 4.476 |
| 2005-07-09 | 4.476 |
| 2005-07-08 | 4.476 |
| 2005-07-07 | 4.4808 |
| 2005-07-06 | 4.4708 |
| 2005-07-05 | 4.468 |
| 2005-07-04 | 4.4803 |
| 2005-07-03 | 4.4803 |
| 2005-07-02 | 4.4803 |
| 2005-07-01 | 4.4803 |
| 2005-06-30 | 4.5313 |
| 2005-06-29 | 4.5266 |
| 2005-06-28 | 4.5247 |
| 2005-06-27 | 4.5593 |
| 2005-06-26 | 4.5356 |
| 2005-06-25 | 4.5356 |
| 2005-06-24 | 4.5356 |
| 2005-06-23 | 4.5127 |
| 2005-06-22 | 4.5455 |
| 2005-06-21 | 4.5577 |
| 2005-06-20 | 4.5526 |
| 2005-06-19 | 4.6041 |
| 2005-06-18 | 4.6041 |
| 2005-06-17 | 4.6041 |
| 2005-06-16 | 4.5351 |
| 2005-06-15 | 4.5471 |
| 2005-06-14 | 4.5176 |
| 2005-06-13 | 4.5334 |
| 2005-06-12 | 4.5439 |
| 2005-06-11 | 4.5439 |
| 2005-06-10 | 4.5439 |
| 2005-06-09 | 4.5828 |
| 2005-06-08 | 4.5877 |
| 2005-06-07 | 4.6051 |
| 2005-06-06 | 4.6036 |
| 2005-06-05 | 4.5817 |
| 2005-06-04 | 4.5817 |
| 2005-06-03 | 4.5817 |
| 2005-06-02 | 4.6025 |
| 2005-06-01 | 4.5798 |
| 2005-05-31 | 4.617 |
| 2005-05-30 | 4.7157 |
| 2005-05-29 | 4.7157 |
| 2005-05-28 | 4.7157 |
| 2005-05-27 | 4.7157 |
| 2005-05-26 | 4.6929 |
| 2005-05-25 | 4.727 |
| 2005-05-24 | 4.7195 |
| 2005-05-23 | 4.7179 |
| 2005-05-22 | 4.7087 |
| 2005-05-21 | 4.7087 |
| 2005-05-20 | 4.7087 |
| 2005-05-19 | 4.7396 |
| 2005-05-18 | 4.753 |
| 2005-05-17 | 4.7318 |
| 2005-05-16 | 4.7378 |
| 2005-05-15 | 4.7368 |
| 2005-05-14 | 4.7368 |
| 2005-05-13 | 4.7368 |
| 2005-05-12 | 4.7638 |
| 2005-05-11 | 4.8027 |
| 2005-05-10 | 4.8264 |
| 2005-05-09 | 4.815 |
| 2005-05-08 | 4.8101 |
| 2005-05-07 | 4.8101 |
| 2005-05-06 | 4.8101 |
| 2005-05-05 | 4.8581 |
| 2005-05-04 | 4.8549 |
| 2005-05-03 | 4.8233 |
| 2005-05-02 | 4.8218 |
| 2005-05-01 | 4.8239 |
| 2005-04-30 | 4.8239 |
| 2005-04-29 | 4.8239 |
| 2005-04-28 | 4.8357 |
| 2005-04-27 | 4.852 |
| 2005-04-26 | 4.8652 |
| 2005-04-25 | 4.8753 |
| 2005-04-24 | 4.9027 |
| 2005-04-23 | 4.9027 |
| 2005-04-22 | 4.9027 |
| 2005-04-21 | 4.8968 |
| 2005-04-20 | 4.9072 |
| 2005-04-19 | 4.8944 |
| 2005-04-18 | 4.8805 |
| 2005-04-17 | 4.8103 |
| 2005-04-16 | 4.8103 |
| 2005-04-15 | 4.8103 |
| 2005-04-14 | 4.8103 |
| 2005-04-13 | 4.8419 |
| 2005-04-12 | 4.8299 |
| 2005-04-11 | 4.8682 |
| 2005-04-10 | 4.8449 |
| 2005-04-09 | 4.8449 |
| 2005-04-08 | 4.8449 |
| 2005-04-07 | 4.8201 |
| 2005-04-06 | 4.8301 |
| 2005-04-05 | 4.8256 |
| 2005-04-04 | 4.8194 |
| 2005-04-03 | 4.8387 |
| 2005-04-02 | 4.8387 |
| 2005-04-01 | 4.8387 |
| 2005-03-31 | 4.8588 |
| 2005-03-30 | 4.8456 |
| 2005-03-29 | 4.8437 |
| 2005-03-28 | 4.8305 |
| 2005-03-27 | 4.8511 |
| 2005-03-26 | 4.8511 |
| 2005-03-25 | 4.8511 |
| 2005-03-24 | 4.8511 |
| 2005-03-23 | 4.8656 |
| 2005-03-22 | 4.9025 |
| 2005-03-21 | 4.9412 |
| 2005-03-20 | 2.4963 |
| 2005-03-19 | 2.4963 |
| 2005-03-18 | 2.4963 |
| 2005-03-17 | 2.5087 |
| 2005-03-16 | 2.5157 |
| 2005-03-15 | 2.497 |
| 2005-03-14 | 2.5061 |
| 2005-03-13 | 2.5233 |
| 2005-03-12 | 2.5233 |
| 2005-03-11 | 2.5233 |
| 2005-03-10 | 2.5178 |
| 2005-03-09 | 2.5144 |
| 2005-03-08 | 2.5023 |
| 2005-03-07 | 4.9492 |
| 2005-03-06 | 2.4809 |
| 2005-03-05 | 2.4809 |
| 2005-03-04 | 2.4809 |
| 2005-03-03 | 4.9167 |
| 2005-03-02 | 4.9244 |
| 2005-03-01 | 4.9433 |
| 2005-02-28 | 2.4846 |
| 2005-02-27 | 2.4829 |
| 2005-02-26 | 2.4829 |
| 2005-02-25 | 2.4829 |
| 2005-02-24 | 2.4766 |
| 2005-02-23 | 2.4798 |
| 2005-02-22 | 2.4858 |
| 2005-02-21 | 4.8999 |
| 2005-02-20 | 4.9 |
| 2005-02-19 | 4.9 |
| 2005-02-18 | 4.9 |
| 2005-02-17 | 4.9034 |
| 2005-02-16 | 4.888 |
| 2005-02-15 | 4.8815 |
| 2005-02-14 | 4.8614 |
| 2005-02-13 | 4.8268 |
| 2005-02-12 | 4.8268 |
| 2005-02-11 | 4.8268 |
| 2005-02-10 | 4.8287 |
| 2005-02-09 | 4.7978 |
| 2005-02-08 | 4.7904 |
| 2005-02-07 | 4.7924 |
| 2005-02-06 | 4.8295 |
| 2005-02-05 | 4.8295 |
| 2005-02-04 | 4.8295 |
| 2005-02-03 | 4.8639 |
| 2005-02-02 | 4.8891 |
| 2005-02-01 | 4.8918 |
| 2005-01-31 | 4.8874 |
| 2005-01-30 | 4.8885 |
| 2005-01-29 | 4.8885 |
| 2005-01-28 | 4.8885 |
| 2005-01-27 | 4.8898 |
| 2005-01-26 | 4.9013 |
| 2005-01-25 | 4.8608 |
| 2005-01-24 | 4.8929 |
| 2005-01-23 | 4.8946 |
| 2005-01-22 | 4.8946 |
| 2005-01-21 | 4.8946 |
| 2005-01-20 | 4.862 |
| 2005-01-19 | 4.8721 |
| 2005-01-18 | 4.8859 |
| 2005-01-17 | 4.9147 |
| 2005-01-16 | 4.9147 |
| 2005-01-15 | 4.9147 |
| 2005-01-14 | 4.9147 |
| 2005-01-13 | 2.4757 |
| 2005-01-12 | 2.4884 |
| 2005-01-11 | 4.9212 |
| 2005-01-10 | 4.9096 |
| 2005-01-09 | 4.8936 |
| 2005-01-08 | 4.8936 |
| 2005-01-07 | 4.8936 |
| 2005-01-06 | 4.9395 |
| 2005-01-05 | 2.4862 |
| 2005-01-04 | 2.4888 |
| 2005-01-03 | 2.5281 |
| 2005-01-02 | 2.5402 |
| 2005-01-01 | 2.5402 |
| 2004-12-31 | 2.5402 |
| 2004-12-30 | 2.559 |
| 2004-12-29 | 2.5496 |
| 2004-12-28 | 2.5517 |
| 2004-12-27 | 2.5539 |
| 2004-12-26 | 2.53 |
| 2004-12-25 | 2.53 |
| 2004-12-24 | 2.53 |
| 2004-12-23 | 2.53 |
| 2004-12-22 | 2.509 |
| 2004-12-21 | 2.5073 |
| 2004-12-20 | 2.5124 |
| 2004-12-19 | 2.4912 |
| 2004-12-18 | 2.4912 |
| 2004-12-17 | 2.4912 |
| 2004-12-16 | 2.4838 |
| 2004-12-15 | 2.5151 |
| 2004-12-14 | 2.4948 |
| 2004-12-13 | 2.4961 |
| 2004-12-12 | 2.4815 |
| 2004-12-11 | 2.4815 |
| 2004-12-10 | 2.4815 |
| 2004-12-09 | 2.4977 |
| 2004-12-08 | 2.5004 |
| 2004-12-07 | 2.5185 |
| 2004-12-06 | 2.5155 |
| 2004-12-05 | 2.5219 |
| 2004-12-04 | 2.5219 |
| 2004-12-03 | 2.5219 |
| 2004-12-02 | 2.488 |
| 2004-12-01 | 2.4973 |
| 2004-11-30 | 2.4901 |
| 2004-11-29 | 2.4884 |
| 2004-11-28 | 2.492 |
| 2004-11-27 | 2.492 |
| 2004-11-26 | 2.492 |