Loti<=>Dalasi. Historische Preise. Täglich aktualisiert
| date | LSL/GMD |
|---|---|
| 2012-02-17 | 3.9326 |
| 2012-02-16 | 3.9102 |
| 2012-02-15 | 3.9598 |
| 2012-02-14 | 3.9598 |
| 2012-02-13 | 3.9728 |
| 2012-02-12 | 3.9582 |
| 2012-02-11 | 3.9582 |
| 2012-02-10 | 4.0816 |
| 2012-02-09 | 3.9208 |
| 2012-02-08 | 3.9227 |
| 2012-02-07 | 3.9273 |
| 2012-02-06 | 3.9247 |
| 2012-02-05 | 4.0205 |
| 2012-02-04 | 4.0205 |
| 2012-02-03 | 3.8823 |
| 2012-02-02 | 3.876 |
| 2012-02-01 | 3.81 |
| 2012-01-31 | 3.8528 |
| 2012-01-30 | 3.9242 |
| 2012-01-29 | 3.9367 |
| 2012-01-28 | 3.9367 |
| 2012-01-27 | 3.8706 |
| 2012-01-26 | 3.8724 |
| 2012-01-25 | 3.8456 |
| 2012-01-24 | 3.769 |
| 2012-01-23 | 3.7632 |
| 2012-01-22 | 3.8307 |
| 2012-01-21 | 3.8307 |
| 2012-01-20 | 3.7705 |
| 2012-01-19 | 3.6681 |
| 2012-01-18 | 3.6681 |
| 2012-01-17 | 3.6465 |
| 2012-01-16 | 3.6265 |
| 2012-01-15 | 3.6265 |
| 2012-01-14 | 3.6265 |
| 2012-01-13 | 3.6725 |
| 2012-01-12 | 3.6619 |
| 2012-01-11 | 3.6476 |
| 2012-01-10 | 3.6327 |
| 2012-01-09 | 3.6243 |
| 2012-01-08 | 3.6331 |
| 2012-01-07 | 3.6331 |
| 2012-01-06 | 3.6314 |
| 2012-01-05 | 3.647 |
| 2012-01-04 | 3.6733 |
| 2012-01-03 | 3.6812 |
| 2012-01-02 | 3.6705 |
| 2012-01-01 | 3.6702 |
| 2011-12-31 | 3.6702 |
| 2011-12-30 | 3.6199 |
| 2011-12-29 | 3.6044 |
| 2011-12-28 | 3.6415 |
| 2011-12-27 | 3.5172 |
| 2011-12-26 | 3.5171 |
| 2011-12-25 | 3.5241 |
| 2011-12-24 | 3.5241 |
| 2011-12-23 | 3.5159 |
| 2011-12-22 | 3.5288 |
| 2011-12-21 | 3.4939 |
| 2011-12-20 | 3.4168 |
| 2011-12-19 | 3.4218 |
| 2011-12-18 | 3.4242 |
| 2011-12-17 | 3.4242 |
| 2011-12-16 | 3.4601 |
| 2011-12-15 | 3.4457 |
| 2011-12-14 | 3.4746 |
| 2011-12-13 | 3.5039 |
| 2011-12-12 | 3.584 |
| 2011-12-11 | 3.5895 |
| 2011-12-10 | 3.5895 |
| 2011-12-09 | 3.5231 |
| 2011-12-08 | 3.6734 |
| 2011-12-07 | 3.6734 |
| 2011-12-06 | 3.6096 |
| 2011-12-05 | 3.6027 |
| 2011-12-04 | 3.6006 |
| 2011-12-03 | 3.6006 |
| 2011-12-02 | 3.5931 |
| 2011-12-01 | 3.5707 |
| 2011-11-30 | 3.4829 |
| 2011-11-29 | 3.4601 |
| 2011-11-28 | 3.4355 |
| 2011-11-27 | 3.4011 |
| 2011-11-26 | 3.4011 |
| 2011-11-25 | 3.4057 |
| 2011-11-24 | 3.3973 |
| 2011-11-23 | 3.4498 |
| 2011-11-22 | 3.4892 |
| 2011-11-21 | 3.5381 |
| 2011-11-20 | 3.5399 |
| 2011-11-19 | 3.5399 |
| 2011-11-18 | 3.5402 |
| 2011-11-17 | 3.543 |
| 2011-11-16 | 3.5489 |
| 2011-11-15 | 3.6229 |
| 2011-11-14 | 3.6768 |
| 2011-11-13 | 3.6652 |
| 2011-11-12 | 3.6652 |
| 2011-11-11 | 3.6414 |
| 2011-11-10 | 3.6037 |
| 2011-11-09 | 3.7028 |
| 2011-11-08 | 3.6493 |
| 2011-11-07 | 3.6675 |
| 2011-11-06 | 3.6766 |
| 2011-11-05 | 3.6766 |
| 2011-11-04 | 3.6838 |
| 2011-11-03 | 3.6091 |
| 2011-11-02 | 3.5851 |
| 2011-11-01 | 3.6392 |
| 2011-10-31 | 3.7095 |
| 2011-10-30 | 3.7434 |
| 2011-10-29 | 3.7434 |
| 2011-10-28 | 3.75 |
| 2011-10-27 | 3.6553 |
| 2011-10-26 | 3.6553 |
| 2011-10-25 | 3.6544 |
| 2011-10-24 | 3.5749 |
| 2011-10-23 | 3.5869 |
| 2011-10-22 | 3.5869 |
| 2011-10-21 | 3.5245 |
| 2011-10-20 | 3.5649 |
| 2011-10-19 | 3.605 |
| 2011-10-18 | 3.6009 |
| 2011-10-17 | 3.6637 |
| 2011-10-16 | 3.6673 |
| 2011-10-15 | 3.6673 |
| 2011-10-14 | 3.6485 |
| 2011-10-13 | 3.62 |
| 2011-10-12 | 3.5864 |
| 2011-10-11 | 3.7649 |
| 2011-10-10 | 3.7649 |
| 2011-10-09 | 3.8044 |
| 2011-10-08 | 3.8044 |
| 2011-10-07 | 3.7625 |
| 2011-10-06 | 3.7 |
| 2011-10-05 | 3.6995 |
| 2011-10-04 | 3.6999 |
| 2011-10-03 | 3.7958 |
| 2011-10-02 | 3.7978 |
| 2011-10-01 | 3.7978 |
| 2011-09-30 | 3.7958 |
| 2011-09-29 | 3.8116 |
| 2011-09-28 | 3.8127 |
| 2011-09-27 | 3.8129 |
| 2011-09-26 | 3.8217 |
| 2011-09-25 | 3.8217 |
| 2011-09-24 | 3.8217 |
| 2011-09-23 | 3.7111 |
| 2011-09-22 | 3.7111 |
| 2011-09-21 | 3.7807 |
| 2011-09-20 | 3.8156 |
| 2011-09-19 | 3.969 |
| 2011-09-18 | 3.9345 |
| 2011-09-17 | 3.9307 |
| 2011-09-16 | 4.0768 |
| 2011-09-15 | 4.1174 |
| 2011-09-14 | 3.9574 |
| 2011-09-13 | 4.0134 |
| 2011-09-12 | 3.9489 |
| 2011-09-11 | 4.0046 |
| 2011-09-10 | 4.0046 |
| 2011-09-09 | 3.9112 |
| 2011-09-08 | 4.121 |
| 2011-09-07 | 4.1273 |
| 2011-09-06 | 4.1054 |
| 2011-09-05 | 4.0629 |
| 2011-09-04 | 4.0628 |
| 2011-09-03 | 4.0628 |
| 2011-09-02 | 4.1003 |
| 2011-09-01 | 4.0133 |
| 2011-08-31 | 4.2541 |
| 2011-08-30 | 4.2103 |
| 2011-08-29 | 4.2189 |
| 2011-08-28 | 3.9496 |
| 2011-08-27 | 3.9496 |
| 2011-08-26 | 4.1702 |
| 2011-08-25 | 3.9922 |
| 2011-08-24 | 4.0982 |
| 2011-08-23 | 4.071 |
| 2011-08-22 | 3.8792 |
| 2011-08-21 | 3.9038 |
| 2011-08-20 | 3.9528 |
| 2011-08-19 | 4.0564 |
| 2011-08-18 | 3.9454 |
| 2011-08-17 | 3.9556 |
| 2011-08-16 | 3.9346 |
| 2011-08-15 | 3.9609 |
| 2011-08-14 | 3.913 |
| 2011-08-13 | 3.913 |
| 2011-08-12 | 3.9237 |
| 2011-08-11 | 3.9268 |
| 2011-08-10 | 3.9443 |
| 2011-08-09 | 3.9314 |
| 2011-08-08 | 4.1066 |
| 2011-08-07 | 4.0866 |
| 2011-08-06 | 4.0881 |
| 2011-08-05 | 4.2396 |
| 2011-08-04 | 4.1564 |
| 2011-08-03 | 4.2771 |
| 2011-08-02 | 4.2453 |
| 2011-08-01 | 4.2797 |
| 2011-07-31 | 4.1555 |
| 2011-07-30 | 4.1555 |
| 2011-07-29 | 4.3013 |
| 2011-07-28 | 4.2755 |
| 2011-07-27 | 4.3889 |
| 2011-07-26 | 4.3858 |
| 2011-07-25 | 4.0613 |
| 2011-07-24 | 3.9497 |
| 2011-07-23 | 3.9497 |
| 2011-07-22 | 4.0523 |
| 2011-07-21 | 4.0878 |
| 2011-07-20 | 4.0217 |
| 2011-07-19 | 4.1586 |
| 2011-07-18 | 4.126 |
| 2011-07-17 | 4.0326 |
| 2011-07-16 | 4.0679 |
| 2011-07-15 | 3.9169 |
| 2011-07-14 | 4.0688 |
| 2011-07-13 | 4.0124 |
| 2011-07-12 | 3.9351 |
| 2011-07-11 | 3.9493 |
| 2011-07-10 | 4.1287 |
| 2011-07-09 | 4.1287 |
| 2011-07-08 | 4.0052 |
| 2011-07-07 | 4.0517 |
| 2011-07-06 | 4.2728 |
| 2011-07-05 | 4.2638 |
| 2011-07-04 | 4.0086 |
| 2011-07-03 | 4.1389 |
| 2011-07-02 | 4.1389 |
| 2011-07-01 | 4.0783 |
| 2011-06-30 | 4.0621 |
| 2011-06-29 | 4.0539 |
| 2011-06-28 | 4.0124 |
| 2011-06-27 | 3.9635 |
| 2011-06-26 | 4.051 |
| 2011-06-25 | 4.051 |
| 2011-06-24 | 3.9066 |
| 2011-06-23 | 3.9327 |
| 2011-06-22 | 4.1199 |
| 2011-06-21 | 4.2829 |
| 2011-06-20 | 3.9843 |
| 2011-06-19 | 4.1221 |
| 2011-06-18 | 4.1221 |
| 2011-06-17 | 4.0251 |
| 2011-06-16 | 4.2273 |
| 2011-06-15 | 4.2319 |
| 2011-06-14 | 4.0814 |
| 2011-06-13 | 4.2452 |
| 2011-06-12 | 4.1381 |
| 2011-06-11 | 4.1381 |
| 2011-06-10 | 4.0401 |
| 2011-06-09 | 4.0775 |
| 2011-06-08 | 4.087 |
| 2011-06-07 | 4.2851 |
| 2011-06-06 | 3.9747 |
| 2011-06-05 | 4.1666 |
| 2011-06-04 | 4.1666 |
| 2011-06-03 | 4.2808 |
| 2011-06-02 | 4.1593 |
| 2011-06-01 | 4.034 |
| 2011-05-31 | 3.9673 |
| 2011-05-30 | 3.9629 |
| 2011-05-29 | 4.0484 |
| 2011-05-28 | 4.0484 |
| 2011-05-27 | 4.0356 |
| 2011-05-26 | 3.9513 |
| 2011-05-25 | 3.8746 |
| 2011-05-24 | 3.8932 |
| 2011-05-23 | 3.8732 |
| 2011-05-22 | 3.8767 |
| 2011-05-21 | 3.8767 |
| 2011-05-20 | 4.1701 |
| 2011-05-19 | 4.1957 |
| 2011-05-18 | 3.9354 |
| 2011-05-17 | 4.1101 |
| 2011-05-16 | 3.9831 |
| 2011-05-15 | 3.9843 |
| 2011-05-14 | 3.9843 |
| 2011-05-13 | 4.0101 |
| 2011-05-12 | 3.9151 |
| 2011-05-11 | 3.9986 |
| 2011-05-10 | 4.1518 |
| 2011-05-09 | 4.256 |
| 2011-05-08 | 4.1922 |
| 2011-05-07 | 4.1922 |
| 2011-05-06 | 4.0797 |
| 2011-05-05 | 4.0594 |
| 2011-05-04 | 4.2839 |
| 2011-05-03 | 4.1486 |
| 2011-05-02 | 4.1564 |
| 2011-05-01 | 4.2708 |
| 2011-04-30 | 4.2708 |
| 2011-04-29 | 4.2696 |
| 2011-04-28 | 4.1725 |
| 2011-04-27 | 4.2134 |
| 2011-04-26 | 4.1361 |
| 2011-04-25 | 4.0871 |
| 2011-04-24 | 4.169 |
| 2011-04-23 | 4.169 |
| 2011-04-22 | 4.1572 |
| 2011-04-21 | 4.1002 |
| 2011-04-20 | 4.194 |
| 2011-04-19 | 4.2198 |
| 2011-04-18 | 4.1003 |
| 2011-04-17 | 4.0883 |
| 2011-04-16 | 4.0883 |
| 2011-04-15 | 4.1057 |
| 2011-04-14 | 4.2381 |
| 2011-04-13 | 4.2652 |
| 2011-04-12 | 4.304 |
| 2011-04-11 | 4.0455 |
| 2011-04-10 | 4.1735 |
| 2011-04-09 | 4.1736 |
| 2011-04-08 | 4.0686 |
| 2011-04-07 | 4.1664 |
| 2011-04-06 | 4.1641 |
| 2011-04-05 | 4.0212 |
| 2011-04-04 | 4.1363 |
| 2011-04-03 | 4.1197 |
| 2011-04-02 | 4.1197 |
| 2011-04-01 | 4.1479 |
| 2011-03-31 | 4.0957 |
| 2011-03-30 | 4.0689 |
| 2011-03-29 | 3.8962 |
| 2011-03-28 | 3.9258 |
| 2011-03-27 | 4.06 |
| 2011-03-26 | 4.06 |
| 2011-03-25 | 3.9322 |
| 2011-03-24 | 3.9556 |
| 2011-03-23 | 4.0136 |
| 2011-03-22 | 3.8856 |
| 2011-03-21 | 3.8997 |
| 2011-03-20 | 3.9871 |
| 2011-03-19 | 3.9588 |
| 2011-03-18 | 3.9434 |
| 2011-03-17 | 3.8807 |
| 2011-03-16 | 3.8084 |
| 2011-03-15 | 3.8749 |
| 2011-03-14 | 3.9542 |
| 2011-03-13 | 4.093 |
| 2011-03-12 | 4.093 |
| 2011-03-11 | 4.1096 |
| 2011-03-10 | 3.9025 |
| 2011-03-09 | 3.9334 |
| 2011-03-08 | 4.0033 |
| 2011-03-07 | 3.9237 |
| 2011-03-06 | 4.096 |
| 2011-03-05 | 4.096 |
| 2011-03-04 | 4.1085 |
| 2011-03-03 | 3.9722 |
| 2011-03-02 | 3.9205 |
| 2011-03-01 | 3.8683 |
| 2011-02-28 | 3.9522 |
| 2011-02-27 | 4.0361 |
| 2011-02-26 | 4.0361 |
| 2011-02-25 | 3.9265 |
| 2011-02-24 | 4.0164 |
| 2011-02-23 | 3.7945 |
| 2011-02-22 | 3.7787 |
| 2011-02-21 | 3.7725 |
| 2011-02-20 | 3.9541 |
| 2011-02-19 | 3.9541 |
| 2011-02-18 | 3.9567 |
| 2011-02-17 | 3.9249 |
| 2011-02-16 | 3.7201 |
| 2011-02-15 | 3.8575 |
| 2011-02-14 | 3.7004 |
| 2011-02-13 | 3.8699 |
| 2011-02-12 | 3.8699 |
| 2011-02-11 | 3.8741 |
| 2011-02-10 | 3.7078 |
| 2011-02-09 | 3.8254 |
| 2011-02-08 | 3.8218 |
| 2011-02-07 | 3.7987 |
| 2011-02-06 | 3.9133 |
| 2011-02-05 | 3.9184 |
| 2011-02-04 | 3.9035 |
| 2011-02-03 | 3.7896 |
| 2011-02-02 | 3.8445 |
| 2011-02-01 | 3.9676 |
| 2011-01-31 | 3.7559 |
| 2011-01-30 | 3.8106 |
| 2011-01-29 | 3.8106 |
| 2011-01-28 | 3.7619 |
| 2011-01-27 | 3.8954 |
| 2011-01-26 | 3.8871 |
| 2011-01-25 | 3.8983 |
| 2011-01-24 | 3.9269 |
| 2011-01-23 | 3.9396 |
| 2011-01-22 | 3.9424 |
| 2011-01-21 | 3.8972 |
| 2011-01-20 | 3.9936 |
| 2011-01-19 | 3.9462 |
| 2011-01-18 | 3.9881 |
| 2011-01-17 | 4.1091 |
| 2011-01-16 | 4.0751 |
| 2011-01-15 | 4.0751 |
| 2011-01-14 | 4.078 |
| 2011-01-13 | 4.0158 |
| 2011-01-12 | 3.9863 |
| 2011-01-11 | 3.9232 |
| 2011-01-10 | 3.969 |
| 2011-01-09 | 4.0615 |
| 2011-01-08 | 4.1942 |
| 2011-01-07 | 3.9602 |
| 2011-01-06 | 3.981 |
| 2011-01-05 | 4.0641 |
| 2011-01-04 | 4.051 |
| 2011-01-03 | 4.0756 |
| 2011-01-02 | 4.1249 |
| 2011-01-01 | 4.1249 |
| 2010-12-31 | 4.1261 |
| 2010-12-30 | 4.0735 |
| 2010-12-29 | 4.1426 |
| 2010-12-28 | 4.1178 |
| 2010-12-27 | 3.9709 |
| 2010-12-26 | 4.0582 |
| 2010-12-25 | 4.0582 |
| 2010-12-24 | 4.0454 |
| 2010-12-23 | 4.0295 |
| 2010-12-22 | 4.2641 |
| 2010-12-21 | 4.2448 |
| 2010-12-20 | 4.2194 |
| 2010-12-19 | 4.0416 |
| 2010-12-18 | 4.0416 |
| 2010-12-17 | 3.9148 |
| 2010-12-16 | 3.8955 |
| 2010-12-15 | 4.0791 |
| 2010-12-14 | 4.0996 |
| 2010-12-13 | 4.0785 |
| 2010-12-12 | 4.1079 |
| 2010-12-11 | 4.1079 |
| 2010-12-10 | 4.0752 |
| 2010-12-09 | 4.0513 |
| 2010-12-08 | 3.8979 |
| 2010-12-07 | 4.0465 |
| 2010-12-06 | 4.0449 |
| 2010-12-05 | 4.0202 |
| 2010-12-04 | 4.0203 |
| 2010-12-03 | 3.9229 |
| 2010-12-02 | 4.1305 |
| 2010-12-01 | 3.988 |
| 2010-11-30 | 4.0182 |
| 2010-11-29 | 3.788 |
| 2010-11-28 | 3.8748 |
| 2010-11-27 | 3.8748 |
| 2010-11-26 | 3.7397 |
| 2010-11-25 | 4.053 |
| 2010-11-24 | 3.9551 |
| 2010-11-23 | 3.9433 |
| 2010-11-22 | 3.9962 |
| 2010-11-21 | 3.9656 |
| 2010-11-20 | 3.9656 |
| 2010-11-19 | 3.8667 |
| 2010-11-18 | 3.874 |
| 2010-11-17 | 3.9274 |
| 2010-11-16 | 3.9055 |
| 2010-11-15 | 3.8664 |
| 2010-11-14 | 4.1283 |
| 2010-11-13 | 4.0336 |
| 2010-11-12 | 3.8813 |
| 2010-11-11 | 3.8352 |
| 2010-11-10 | 3.9453 |
| 2010-11-09 | 3.921 |
| 2010-11-08 | 4.1657 |
| 2010-11-07 | 4.1973 |
| 2010-11-06 | 4.1973 |
| 2010-11-05 | 4.0823 |
| 2010-11-04 | 4.2094 |
| 2010-11-03 | 4.1262 |
| 2010-11-02 | 4.0669 |
| 2010-11-01 | 4.0839 |
| 2010-10-31 | 3.9519 |
| 2010-10-30 | 3.9519 |
| 2010-10-29 | 4.0635 |
| 2010-10-28 | 4.047 |
| 2010-10-27 | 3.77 |
| 2010-10-26 | 3.8956 |
| 2010-10-25 | 3.9168 |
| 2010-10-24 | 3.8935 |
| 2010-10-23 | 3.8935 |
| 2010-10-22 | 3.8923 |
| 2010-10-21 | 3.8838 |
| 2010-10-20 | 3.842 |
| 2010-10-19 | 3.8774 |
| 2010-10-18 | 3.9281 |
| 2010-10-17 | 3.9744 |
| 2010-10-16 | 3.9427 |
| 2010-10-15 | 3.9543 |
| 2010-10-14 | 3.9815 |
| 2010-10-13 | 3.9539 |
| 2010-10-12 | 3.9434 |
| 2010-10-11 | 3.932 |
| 2010-10-10 | 3.9031 |
| 2010-10-09 | 3.9031 |
| 2010-10-08 | 3.9512 |
| 2010-10-07 | 3.9135 |
| 2010-10-06 | 3.9411 |
| 2010-10-05 | 3.8357 |
| 2010-10-04 | 3.8515 |
| 2010-10-03 | 3.8904 |
| 2010-10-02 | 3.8904 |
| 2010-10-01 | 3.8882 |
| 2010-09-30 | 3.833 |
| 2010-09-29 | 3.8051 |
| 2010-09-28 | 3.9542 |
| 2010-09-27 | 3.9177 |
| 2010-09-26 | 4.2486 |
| 2010-09-25 | 4.2486 |
| 2010-09-24 | 3.9217 |
| 2010-09-23 | 3.9386 |
| 2010-09-22 | 4.2632 |
| 2010-09-21 | 4.2059 |
| 2010-09-20 | 4.2168 |
| 2010-09-19 | 4.2101 |
| 2010-09-18 | 4.2101 |
| 2010-09-17 | 4.1866 |
| 2010-09-16 | 4.198 |
| 2010-09-15 | 4.2202 |
| 2010-09-14 | 4.1725 |
| 2010-09-13 | 4.1028 |
| 2010-09-12 | 4.0867 |
| 2010-09-11 | 4.0866 |
| 2010-09-10 | 4.0958 |
| 2010-09-09 | 4.063 |
| 2010-09-08 | 3.8571 |
| 2010-09-07 | 3.8405 |
| 2010-09-06 | 4.0092 |
| 2010-09-05 | 4.0408 |
| 2010-09-04 | 4.0408 |
| 2010-09-03 | 4.0303 |
| 2010-09-02 | 4.0072 |
| 2010-09-01 | 4.1126 |
| 2010-08-31 | 3.7617 |
| 2010-08-30 | 4.0757 |
| 2010-08-29 | 3.9506 |
| 2010-08-28 | 3.9506 |
| 2010-08-27 | 4.0928 |
| 2010-08-26 | 3.972 |
| 2010-08-25 | 4.0842 |
| 2010-08-24 | 4.0586 |
| 2010-08-23 | 3.7834 |
| 2010-08-22 | 4.0474 |
| 2010-08-21 | 4.0474 |
| 2010-08-20 | 4.0553 |
| 2010-08-19 | 4.0717 |
| 2010-08-18 | 4.0871 |
| 2010-08-17 | 4.094 |
| 2010-08-16 | 3.94 |
| 2010-08-15 | 3.9041 |
| 2010-08-14 | 3.9041 |
| 2010-08-13 | 3.94 |
| 2010-08-12 | 3.9238 |
| 2010-08-11 | 3.9232 |
| 2010-08-10 | 3.9306 |
| 2010-08-09 | 4.044 |
| 2010-08-08 | 3.7009 |
| 2010-08-07 | 3.7009 |
| 2010-08-06 | 3.7253 |
| 2010-08-05 | 3.6943 |
| 2010-08-04 | 3.7992 |
| 2010-08-03 | 3.8075 |
| 2010-08-02 | 3.7057 |
| 2010-08-01 | 3.739 |
| 2010-07-31 | 3.739 |
| 2010-07-30 | 3.8084 |
| 2010-07-29 | 3.7868 |
| 2010-07-28 | 3.6638 |
| 2010-07-27 | 3.6749 |
| 2010-07-26 | 3.7825 |
| 2010-07-25 | 3.7351 |
| 2010-07-24 | 3.7351 |
| 2010-07-23 | 3.7703 |
| 2010-07-22 | 3.7392 |
| 2010-07-21 | 3.6953 |
| 2010-07-20 | 3.6895 |
| 2010-07-19 | 3.8645 |
| 2010-07-18 | 3.8953 |
| 2010-07-17 | 3.8953 |
| 2010-07-16 | 3.8808 |
| 2010-07-15 | 3.9069 |
| 2010-07-14 | 3.9293 |
| 2010-07-13 | 3.7062 |
| 2010-07-12 | 3.6497 |
| 2010-07-11 | 3.8212 |
| 2010-07-10 | 3.8212 |
| 2010-07-09 | 3.8768 |
| 2010-07-08 | 3.8351 |
| 2010-07-07 | 3.6574 |
| 2010-07-06 | 3.6273 |
| 2010-07-05 | 3.7782 |
| 2010-07-04 | 3.6935 |
| 2010-07-03 | 3.8336 |
| 2010-07-02 | 3.8165 |
| 2010-07-01 | 3.8159 |
| 2010-06-30 | 3.8446 |
| 2010-06-29 | 3.8143 |
| 2010-06-28 | 3.8559 |
| 2010-06-27 | 3.6956 |
| 2010-06-26 | 3.6956 |
| 2010-06-25 | 3.8183 |
| 2010-06-24 | 3.8269 |
| 2010-06-23 | 3.8537 |
| 2010-06-22 | 3.8326 |
| 2010-06-21 | 3.8921 |
| 2010-06-20 | 3.7636 |
| 2010-06-19 | 3.7636 |
| 2010-06-18 | 3.8912 |
| 2010-06-17 | 3.8529 |
| 2010-06-16 | 3.9068 |
| 2010-06-15 | 3.9142 |
| 2010-06-14 | 3.8815 |
| 2010-06-13 | 3.834 |
| 2010-06-12 | 3.834 |
| 2010-06-11 | 3.8689 |
| 2010-06-10 | 3.8547 |
| 2010-06-09 | 3.7351 |
| 2010-06-08 | 3.7433 |
| 2010-06-07 | 3.7098 |
| 2010-06-06 | 3.7407 |
| 2010-06-05 | 3.7407 |
| 2010-06-04 | 3.7456 |
| 2010-06-03 | 3.8098 |
| 2010-06-02 | 3.7823 |
| 2010-06-01 | 3.758 |
| 2010-05-31 | 3.7841 |
| 2010-05-30 | 3.8129 |
| 2010-05-29 | 3.8129 |
| 2010-05-28 | 3.8213 |
| 2010-05-27 | 3.9055 |
| 2010-05-26 | 3.6642 |
| 2010-05-25 | 3.6236 |
| 2010-05-24 | 3.5782 |
| 2010-05-23 | 3.389 |
| 2010-05-22 | 3.389 |
| 2010-05-21 | 3.5964 |
| 2010-05-20 | 3.5238 |
| 2010-05-19 | 3.4808 |
| 2010-05-18 | 3.5714 |
| 2010-05-17 | 3.5727 |
| 2010-05-16 | 3.5908 |
| 2010-05-15 | 3.5908 |
| 2010-05-14 | 3.5748 |
| 2010-05-13 | 3.6086 |
| 2010-05-12 | 3.6415 |
| 2010-05-11 | 3.5872 |
| 2010-05-10 | 3.608 |
| 2010-05-09 | 3.4984 |
| 2010-05-08 | 3.4984 |
| 2010-05-07 | 3.5284 |
| 2010-05-06 | 3.4699 |
| 2010-05-05 | 3.5258 |
| 2010-05-04 | 3.5649 |
| 2010-05-03 | 3.5824 |
| 2010-05-02 | 3.6865 |
| 2010-05-01 | 3.6865 |
| 2010-04-30 | 3.6602 |
| 2010-04-29 | 3.6762 |
| 2010-04-28 | 3.535 |
| 2010-04-27 | 3.5994 |
| 2010-04-26 | 3.6469 |
| 2010-04-25 | 3.5783 |
| 2010-04-24 | 3.5783 |
| 2010-04-23 | 3.6008 |
| 2010-04-22 | 3.5991 |
| 2010-04-21 | 3.6214 |
| 2010-04-20 | 3.6197 |
| 2010-04-19 | 3.5986 |
| 2010-04-18 | 3.5614 |
| 2010-04-17 | 3.5614 |
| 2010-04-16 | 3.549 |
| 2010-04-15 | 3.6565 |
| 2010-04-14 | 3.6542 |
| 2010-04-13 | 3.6627 |
| 2010-04-12 | 3.6011 |
| 2010-04-11 | 3.6163 |
| 2010-04-10 | 3.6163 |
| 2010-04-09 | 3.6193 |
| 2010-04-08 | 3.6933 |
| 2010-04-07 | 3.6687 |
| 2010-04-06 | 3.6988 |
| 2010-04-05 | 3.6242 |
| 2010-04-04 | 3.6118 |
| 2010-04-03 | 3.6118 |
| 2010-04-02 | 3.6164 |
| 2010-04-01 | 3.6244 |
| 2010-03-31 | 3.6658 |
| 2010-03-30 | 3.6245 |
| 2010-03-29 | 3.6079 |
| 2010-03-28 | 3.583 |
| 2010-03-27 | 3.583 |
| 2010-03-26 | 3.5968 |
| 2010-03-25 | 3.5858 |
| 2010-03-24 | 3.6133 |
| 2010-03-23 | 3.6499 |
| 2010-03-22 | 3.6496 |
| 2010-03-21 | 3.64 |
| 2010-03-20 | 3.64 |
| 2010-03-19 | 3.632 |
| 2010-03-18 | 3.7868 |
| 2010-03-17 | 3.6255 |
| 2010-03-16 | 3.6362 |
| 2010-03-15 | 3.6103 |
| 2010-03-14 | 3.7509 |
| 2010-03-13 | 3.7509 |
| 2010-03-12 | 3.612 |
| 2010-03-11 | 3.7271 |
| 2010-03-10 | 3.7426 |
| 2010-03-09 | 3.6201 |
| 2010-03-08 | 3.7535 |
| 2010-03-07 | 3.5259 |
| 2010-03-06 | 3.5259 |
| 2010-03-05 | 3.6106 |
| 2010-03-04 | 3.5905 |
| 2010-03-03 | 3.5693 |
| 2010-03-02 | 3.515 |
| 2010-03-01 | 3.4947 |
| 2010-02-28 | 3.4683 |
| 2010-02-27 | 3.4683 |
| 2010-02-26 | 3.4689 |
| 2010-02-25 | 3.591 |
| 2010-02-24 | 3.4606 |
| 2010-02-23 | 3.4242 |
| 2010-02-22 | 3.4696 |
| 2010-02-21 | 3.4796 |
| 2010-02-20 | 3.4796 |
| 2010-02-19 | 3.4956 |
| 2010-02-18 | 3.5314 |
| 2010-02-17 | 3.5167 |
| 2010-02-16 | 3.49 |
| 2010-02-15 | 3.4652 |
| 2010-02-14 | 3.349 |
| 2010-02-13 | 3.349 |
| 2010-02-12 | 3.4731 |
| 2010-02-11 | 3.4963 |
| 2010-02-10 | 3.459 |
| 2010-02-09 | 3.4884 |
| 2010-02-08 | 3.4528 |
| 2010-02-07 | 3.3633 |
| 2010-02-06 | 3.3633 |
| 2010-02-05 | 3.4565 |
| 2010-02-04 | 3.4918 |
| 2010-02-03 | 3.5527 |
| 2010-02-02 | 3.5854 |
| 2010-02-01 | 3.5704 |
| 2010-01-31 | 3.4778 |
| 2010-01-30 | 3.4778 |
| 2010-01-29 | 3.5046 |
| 2010-01-28 | 3.5124 |
| 2010-01-27 | 3.5284 |
| 2010-01-26 | 3.5243 |
| 2010-01-25 | 3.5279 |
| 2010-01-24 | 3.4035 |
| 2010-01-23 | 3.4035 |
| 2010-01-22 | 3.5069 |
| 2010-01-21 | 3.5327 |
| 2010-01-20 | 3.4261 |
| 2010-01-19 | 3.4622 |
| 2010-01-18 | 3.4844 |
| 2010-01-17 | 3.4715 |
| 2010-01-16 | 3.4715 |
| 2010-01-15 | 3.4809 |
| 2010-01-14 | 3.4812 |
| 2010-01-13 | 3.5147 |
| 2010-01-12 | 3.4586 |
| 2010-01-11 | 3.4841 |
| 2010-01-10 | 3.4365 |
| 2010-01-09 | 3.4365 |
| 2010-01-08 | 3.4381 |
| 2010-01-07 | 3.4336 |
| 2010-01-06 | 3.4876 |
| 2010-01-05 | 3.5995 |
| 2010-01-04 | 3.664 |
| 2010-01-03 | 3.4875 |
| 2010-01-02 | 3.4875 |
| 2010-01-01 | 3.4964 |
| 2009-12-31 | 3.4979 |
| 2009-12-30 | 3.5466 |
| 2009-12-29 | 3.5319 |
| 2009-12-28 | 3.514 |
| 2009-12-27 | 3.4357 |
| 2009-12-26 | 3.4357 |
| 2009-12-25 | 3.4447 |
| 2009-12-24 | 3.4437 |
| 2009-12-23 | 3.4206 |
| 2009-12-22 | 3.3906 |
| 2009-12-21 | 3.3711 |
| 2009-12-20 | 3.4357 |
| 2009-12-19 | 3.4357 |
| 2009-12-18 | 3.4379 |
| 2009-12-17 | 3.4477 |
| 2009-12-16 | 3.486 |
| 2009-12-15 | 3.4972 |
| 2009-12-14 | 3.5139 |
| 2009-12-13 | 3.4738 |
| 2009-12-12 | 3.4738 |
| 2009-12-11 | 3.4865 |
| 2009-12-10 | 3.5369 |
| 2009-12-09 | 3.5228 |
| 2009-12-08 | 3.4595 |
| 2009-12-07 | 3.4888 |
| 2009-12-06 | 3.6519 |
| 2009-12-05 | 3.6519 |
| 2009-12-04 | 3.6801 |
| 2009-12-03 | 3.6544 |
| 2009-12-02 | 3.6936 |
| 2009-12-01 | 3.6762 |
| 2009-11-30 | 3.5084 |
| 2009-11-29 | 3.5505 |
| 2009-11-28 | 3.5505 |
| 2009-11-27 | 3.6394 |
| 2009-11-26 | 3.4686 |
| 2009-11-25 | 3.6557 |
| 2009-11-24 | 3.6239 |
| 2009-11-23 | 3.5964 |
| 2009-11-22 | 3.5224 |
| 2009-11-21 | 3.5224 |
| 2009-11-20 | 3.5579 |
| 2009-11-19 | 3.5794 |
| 2009-11-18 | 3.6207 |
| 2009-11-17 | 3.6383 |
| 2009-11-16 | 3.6617 |
| 2009-11-15 | 3.4907 |
| 2009-11-14 | 3.4907 |
| 2009-11-13 | 3.638 |
| 2009-11-12 | 3.6121 |
| 2009-11-11 | 3.5374 |
| 2009-11-10 | 3.5203 |
| 2009-11-09 | 3.5564 |
| 2009-11-08 | 3.4433 |
| 2009-11-07 | 3.4433 |
| 2009-11-06 | 3.4735 |
| 2009-11-05 | 3.4822 |
| 2009-11-04 | 3.5283 |
| 2009-11-03 | 3.4764 |
| 2009-11-02 | 3.3996 |
| 2009-11-01 | 3.4504 |
| 2009-10-31 | 3.4504 |
| 2009-10-30 | 3.4324 |
| 2009-10-29 | 3.2966 |
| 2009-10-28 | 3.286 |
| 2009-10-27 | 3.5249 |
| 2009-10-26 | 3.554 |
| 2009-10-25 | 3.458 |
| 2009-10-24 | 3.458 |
| 2009-10-23 | 3.5811 |
| 2009-10-22 | 3.5823 |
| 2009-10-21 | 3.624 |
| 2009-10-20 | 3.6201 |
| 2009-10-19 | 3.6414 |
| 2009-10-18 | 3.4936 |
| 2009-10-17 | 3.4936 |
| 2009-10-16 | 3.6254 |
| 2009-10-15 | 3.6735 |
| 2009-10-14 | 3.6722 |
| 2009-10-13 | 3.6477 |
| 2009-10-12 | 3.6222 |
| 2009-10-11 | 3.6141 |
| 2009-10-10 | 3.6141 |
| 2009-10-09 | 3.6271 |
| 2009-10-08 | 3.6592 |
| 2009-10-07 | 3.5925 |
| 2009-10-06 | 3.6035 |
| 2009-10-05 | 3.5129 |
| 2009-10-04 | 3.4393 |
| 2009-10-03 | 3.4393 |
| 2009-10-02 | 3.4676 |
| 2009-10-01 | 3.4896 |
| 2009-09-30 | 3.5979 |
| 2009-09-29 | 3.5882 |
| 2009-09-28 | 3.6342 |
| 2009-09-27 | 3.5692 |
| 2009-09-26 | 3.5692 |
| 2009-09-25 | 3.629 |
| 2009-09-24 | 3.5787 |
| 2009-09-23 | 3.5848 |
| 2009-09-22 | 3.5998 |
| 2009-09-21 | 3.4364 |
| 2009-09-20 | 3.4664 |
| 2009-09-19 | 3.4664 |
| 2009-09-18 | 3.5958 |
| 2009-09-17 | 3.5888 |
| 2009-09-16 | 3.638 |
| 2009-09-15 | 3.5895 |
| 2009-09-14 | 3.4411 |
| 2009-09-13 | 3.5298 |
| 2009-09-12 | 3.5298 |
| 2009-09-11 | 3.5836 |
| 2009-09-10 | 3.4983 |
| 2009-09-09 | 3.4275 |
| 2009-09-08 | 3.5322 |
| 2009-09-07 | 3.3875 |
| 2009-09-06 | 3.4836 |
| 2009-09-05 | 3.4836 |
| 2009-09-04 | 3.4994 |
| 2009-09-03 | 3.4574 |
| 2009-09-02 | 3.3922 |
| 2009-09-01 | 3.4046 |
| 2009-08-31 | 3.4248 |
| 2009-08-30 | 3.4357 |
| 2009-08-29 | 3.4357 |
| 2009-08-28 | 3.4372 |
| 2009-08-27 | 3.3836 |
| 2009-08-26 | 3.3828 |
| 2009-08-25 | 3.2902 |
| 2009-08-24 | 3.2927 |
| 2009-08-23 | 3.4477 |
| 2009-08-22 | 3.4477 |
| 2009-08-21 | 3.3937 |
| 2009-08-20 | 3.3267 |
| 2009-08-19 | 3.307 |
| 2009-08-18 | 3.3096 |
| 2009-08-17 | 3.2715 |
| 2009-08-16 | 3.311 |
| 2009-08-15 | 3.311 |
| 2009-08-14 | 3.3176 |
| 2009-08-13 | 3.3543 |
| 2009-08-12 | 3.317 |
| 2009-08-11 | 3.333 |
| 2009-08-10 | 3.2071 |
| 2009-08-09 | 3.3467 |
| 2009-08-08 | 3.3467 |
| 2009-08-07 | 3.4156 |
| 2009-08-06 | 3.3277 |
| 2009-08-05 | 3.3729 |
| 2009-08-04 | 3.414 |
| 2009-08-03 | 3.304 |
| 2009-08-02 | 3.2897 |
| 2009-08-01 | 3.2897 |
| 2009-07-31 | 3.2714 |
| 2009-07-30 | 3.4213 |
| 2009-07-29 | 3.2762 |
| 2009-07-28 | 3.4167 |
| 2009-07-27 | 3.3394 |
| 2009-07-26 | 3.4414 |
| 2009-07-25 | 3.4414 |
| 2009-07-24 | 3.4486 |
| 2009-07-23 | 3.4702 |
| 2009-07-22 | 3.4567 |
| 2009-07-21 | 3.4063 |
| 2009-07-20 | 3.3668 |
| 2009-07-19 | 3.3148 |
| 2009-07-18 | 3.3148 |
| 2009-07-17 | 3.3237 |
| 2009-07-16 | 3.3095 |
| 2009-07-15 | 3.2969 |
| 2009-07-14 | 3.2464 |
| 2009-07-13 | 3.2467 |
| 2009-07-12 | 3.2635 |
| 2009-07-11 | 3.2635 |
| 2009-07-10 | 3.2496 |
| 2009-07-09 | 3.3192 |
| 2009-07-08 | 3.1978 |
| 2009-07-07 | 3.28 |
| 2009-07-06 | 3.278 |
| 2009-07-05 | 3.3224 |
| 2009-07-04 | 3.3224 |
| 2009-07-03 | 3.3282 |
| 2009-07-02 | 3.3761 |
| 2009-07-01 | 3.399 |
| 2009-06-30 | 3.4381 |
| 2009-06-29 | 3.2693 |
| 2009-06-28 | 3.3473 |
| 2009-06-27 | 3.3473 |
| 2009-06-26 | 3.3477 |
| 2009-06-25 | 3.2998 |
| 2009-06-24 | 3.2956 |
| 2009-06-23 | 3.211 |
| 2009-06-22 | 3.222 |
| 2009-06-21 | 3.2662 |
| 2009-06-20 | 3.2662 |
| 2009-06-19 | 3.2629 |
| 2009-06-18 | 2.5837 |
| 2009-06-17 | 2.5997 |
| 2009-06-16 | 2.6088 |
| 2009-06-15 | 2.5908 |
| 2009-06-14 | 2.6266 |
| 2009-06-13 | 2.6266 |
| 2009-06-12 | 2.611 |
| 2009-06-11 | 2.6383 |
| 2009-06-10 | 2.5983 |
| 2009-06-09 | 2.5997 |
| 2009-06-08 | 2.5682 |
| 2009-06-07 | 2.6168 |
| 2009-06-06 | 2.6168 |
| 2009-06-05 | 2.6034 |
| 2009-06-04 | 2.6226 |
| 2009-06-03 | 2.5841 |
| 2009-06-02 | 2.625 |
| 2009-06-01 | 2.6394 |
| 2009-05-31 | 2.6332 |
| 2009-05-30 | 2.6332 |
| 2009-05-29 | 2.6329 |
| 2009-05-28 | 2.585 |
| 2009-05-27 | 2.5537 |
| 2009-05-26 | 2.5232 |
| 2009-05-25 | 2.5548 |
| 2009-05-24 | 2.521 |
| 2009-05-23 | 2.521 |
| 2009-05-22 | 2.5231 |
| 2009-05-21 | 2.5117 |
| 2009-05-20 | 2.528 |
| 2009-05-19 | 2.4937 |
| 2009-05-18 | 2.4325 |
| 2009-05-17 | 2.4633 |
| 2009-05-16 | 2.4633 |
| 2009-05-15 | 2.4145 |
| 2009-05-14 | 2.458 |
| 2009-05-13 | 2.4683 |
| 2009-05-12 | 2.486 |
| 2009-05-11 | 2.5001 |
| 2009-05-10 | 2.5195 |
| 2009-05-09 | 2.5195 |
| 2009-05-08 | 2.5304 |
| 2009-05-07 | 2.5001 |
| 2009-05-06 | 2.5063 |
| 2009-05-05 | 2.51 |
| 2009-05-04 | 2.5344 |
| 2009-05-03 | 2.4779 |
| 2009-05-02 | 2.4779 |
| 2009-05-01 | 2.4885 |
| 2009-04-30 | 2.4902 |
| 2009-04-29 | 2.4688 |
| 2009-04-28 | 2.4248 |
| 2009-04-27 | 2.3744 |
| 2009-04-26 | 2.3529 |
| 2009-04-25 | 2.3529 |
| 2009-04-24 | 2.377 |
| 2009-04-23 | 2.3427 |
| 2009-04-22 | 2.3683 |
| 2009-04-21 | 2.3405 |
| 2009-04-20 | 2.3524 |
| 2009-04-19 | 2.2831 |
| 2009-04-18 | 2.2831 |
| 2009-04-17 | 2.3598 |
| 2009-04-16 | 2.3389 |
| 2009-04-15 | 2.2863 |
| 2009-04-14 | 2.2939 |
| 2009-04-13 | 2.2773 |
| 2009-04-12 | 2.3153 |
| 2009-04-11 | 2.3153 |
| 2009-04-10 | 2.3183 |
| 2009-04-09 | 2.333 |
| 2009-04-08 | 2.3029 |
| 2009-04-07 | 2.2873 |
| 2009-04-06 | 2.32 |
| 2009-04-05 | 2.2963 |
| 2009-04-04 | 2.2963 |
| 2009-04-03 | 2.328 |
| 2009-04-02 | 2.2739 |
| 2009-04-01 | 2.2236 |
| 2009-03-31 | 2.2201 |
| 2009-03-30 | 2.1565 |
| 2009-03-29 | 2.2258 |
| 2009-03-28 | 2.2258 |
| 2009-03-27 | 2.1873 |
| 2009-03-26 | 2.2269 |
| 2009-03-25 | 2.2226 |
| 2009-03-24 | 2.2173 |
| 2009-03-23 | 2.2318 |
| 2009-03-22 | 2.1705 |
| 2009-03-21 | 2.1705 |
| 2009-03-20 | 2.1918 |
| 2009-03-19 | 2.1936 |
| 2009-03-18 | 2.1678 |
| 2009-03-17 | 2.1137 |
| 2009-03-16 | 2.1137 |
| 2009-03-15 | 2.0577 |
| 2009-03-14 | 2.0577 |
| 2009-03-13 | 2.0577 |
| 2009-03-12 | 2.0577 |
| 2009-03-11 | 2.0279 |
| 2009-03-10 | 1.9942 |
| 2009-03-09 | 1.9942 |
| 2009-03-08 | 1.9929 |
| 2009-03-07 | 1.9942 |
| 2009-03-06 | 1.9942 |
| 2009-03-05 | 2.024 |
| 2009-03-04 | 1.9971 |
| 2009-03-03 | 2.0289 |
| 2009-03-02 | 2.5147 |
| 2009-03-01 | 2.1159 |
| 2009-02-28 | 3.2166 |
| 2009-02-27 | 3.2166 |
| 2009-02-26 | 3.1094 |
| 2009-02-25 | 3.1173 |
| 2009-02-24 | 3.0844 |
| 2009-02-23 | 3.19 |
| 2009-02-22 | 3.1024 |
| 2009-02-21 | 3.1024 |
| 2009-02-20 | 3.1024 |
| 2009-02-19 | 3.1406 |
| 2009-02-18 | 2.5616 |
| 2009-02-17 | 3.2588 |
| 2009-02-16 | 3.1864 |
| 2009-02-15 | 3.1864 |
| 2009-02-14 | 3.1864 |
| 2009-02-13 | 3.1864 |
| 2009-02-12 | 3.2177 |
| 2009-02-11 | 3.1791 |
| 2009-02-10 | 3.2549 |
| 2009-02-09 | 3.2002 |
| 2009-02-08 | 3.1577 |
| 2009-02-07 | 3.1577 |
| 2009-02-06 | 3.1577 |
| 2009-02-05 | 3.1566 |
| 2009-02-04 | 3.1141 |
| 2009-02-03 | 3.0777 |
| 2009-02-02 | 3.1209 |
| 2009-02-01 | 3.1289 |
| 2009-01-31 | 3.1289 |
| 2009-01-30 | 3.1289 |
| 2009-01-29 | 3.1347 |
| 2009-01-28 | 3.0928 |
| 2009-01-27 | 3.0711 |
| 2009-01-26 | 3.0028 |
| 2009-01-25 | 3.0555 |
| 2009-01-24 | 3.0555 |
| 2009-01-23 | 3.0555 |
| 2009-01-22 | 3.1051 |
| 2009-01-21 | 3.0599 |
| 2009-01-20 | 3.0115 |
| 2009-01-19 | 3.0115 |
| 2009-01-18 | 3.0115 |
| 2009-01-17 | 3.0115 |
| 2009-01-16 | 3.0115 |
| 2009-01-15 | 3.0115 |
| 2009-01-14 | 3.1086 |
| 2009-01-13 | 3.0622 |
| 2009-01-12 | 3.0569 |
| 2009-01-11 | 3.12 |
| 2009-01-10 | 3.12 |
| 2009-01-09 | 3.12 |
| 2009-01-08 | 3.0525 |
| 2009-01-07 | 3.1859 |
| 2009-01-06 | 3.2076 |
| 2009-01-05 | 3.1619 |
| 2009-01-04 | 3.1043 |
| 2009-01-03 | 3.1043 |
| 2009-01-02 | 3.1043 |
| 2009-01-01 | 3.1183 |
| 2008-12-31 | 3.1183 |
| 2008-12-30 | 2.9959 |
| 2008-12-29 | 3.0001 |
| 2008-12-28 | 2.9939 |
| 2008-12-27 | 2.9939 |
| 2008-12-26 | 2.9939 |
| 2008-12-25 | 3.0082 |
| 2008-12-24 | 3.0082 |
| 2008-12-23 | 3.0149 |
| 2008-12-22 | 3.017 |
| 2008-12-21 | 2.8797 |
| 2008-12-20 | 2.8797 |
| 2008-12-19 | 2.8797 |
| 2008-12-18 | 2.8797 |
| 2008-12-17 | 2.8234 |
| 2008-12-16 | 2.8586 |
| 2008-12-15 | 2.9223 |
| 2008-12-14 | 2.997 |
| 2008-12-13 | 2.997 |
| 2008-12-12 | 2.997 |
| 2008-12-11 | 3.009 |
| 2008-12-10 | 3.0761 |
| 2008-12-09 | 3.0746 |
| 2008-12-08 | 3.0749 |
| 2008-12-07 | 3.139 |
| 2008-12-06 | 3.139 |
| 2008-12-05 | 3.139 |
| 2008-12-04 | 3.1013 |
| 2008-12-03 | 3.1172 |
| 2008-12-02 | 3.0622 |
| 2008-12-01 | 3.1746 |
| 2008-11-30 | 3.217 |
| 2008-11-29 | 3.217 |
| 2008-11-28 | 3.217 |
| 2008-11-27 | 3.1474 |
| 2008-11-26 | 3.1474 |
| 2008-11-25 | 3.0079 |
| 2008-11-24 | 3.0079 |
| 2008-11-23 | 3.0659 |
| 2008-11-22 | 3.0659 |
| 2008-11-21 | 3.0659 |
| 2008-11-20 | 3.1424 |
| 2008-11-19 | 3.1424 |
| 2008-11-18 | 3.1484 |
| 2008-11-17 | 3.138 |
| 2008-11-16 | 3.0249 |
| 2008-11-15 | 3.0249 |
| 2008-11-14 | 3.0249 |
| 2008-11-13 | 3.0249 |
| 2008-11-12 | 3.1619 |
| 2008-11-11 | 3.1946 |
| 2008-11-10 | 3.1615 |
| 2008-11-09 | 3.1596 |
| 2008-11-08 | 3.1596 |
| 2008-11-07 | 3.1596 |
| 2008-11-06 | 3.2762 |
| 2008-11-05 | 3.2115 |
| 2008-11-04 | 3.1403 |
| 2008-11-03 | 3.3285 |
| 2008-11-02 | 3.1377 |
| 2008-11-01 | 3.1377 |
| 2008-10-31 | 3.1377 |
| 2008-10-30 | 2.8386 |
| 2008-10-29 | 2.8386 |
| 2008-10-28 | 2.8386 |
| 2008-10-27 | 2.8557 |
| 2008-10-26 | 3.0694 |
| 2008-10-25 | 3.0694 |
| 2008-10-24 | 3.0694 |
| 2008-10-23 | 3.0694 |
| 2008-10-22 | 3.0659 |
| 2008-10-21 | 3.0036 |
| 2008-10-20 | 3.3236 |
| 2008-10-19 | 3.3236 |
| 2008-10-18 | 3.3236 |
| 2008-10-17 | 3.3236 |
| 2008-10-16 | 3.3263 |
| 2008-10-15 | 3.3035 |
| 2008-10-14 | 3.2017 |
| 2008-10-13 | 3.2331 |
| 2008-10-12 | 3.3233 |
| 2008-10-11 | 3.3233 |
| 2008-10-10 | 3.3233 |
| 2008-10-09 | 3.2375 |
| 2008-10-08 | 3.3961 |
| 2008-10-07 | 3.4049 |
| 2008-10-06 | 3.5127 |
| 2008-10-05 | 3.4734 |
| 2008-10-04 | 3.4734 |
| 2008-10-03 | 3.4734 |
| 2008-10-02 | 2.8344 |
| 2008-10-01 | 3.4838 |
| 2008-09-30 | 3.4784 |
| 2008-09-29 | 3.4054 |
| 2008-09-28 | 3.3982 |
| 2008-09-27 | 3.3982 |
| 2008-09-26 | 3.3982 |
| 2008-09-25 | 3.4035 |
| 2008-09-24 | 3.395 |
| 2008-09-23 | 3.4312 |
| 2008-09-22 | 3.412 |
| 2008-09-21 | 3.4225 |
| 2008-09-20 | 3.4225 |
| 2008-09-19 | 3.4225 |
| 2008-09-18 | 3.4379 |
| 2008-09-17 | 3.4702 |
| 2008-09-16 | 3.4983 |
| 2008-09-15 | 3.4884 |
| 2008-09-14 | 3.4839 |
| 2008-09-13 | 3.4839 |
| 2008-09-12 | 3.4839 |
| 2008-09-11 | 3.5498 |
| 2008-09-10 | 3.5827 |
| 2008-09-09 | 3.6191 |
| 2008-09-08 | 3.6911 |
| 2008-09-07 | 3.6556 |
| 2008-09-06 | 3.6556 |
| 2008-09-05 | 3.6556 |
| 2008-09-04 | 3.5782 |
| 2008-09-03 | 3.5927 |
| 2008-09-02 | 3.5921 |
| 2008-09-01 | 3.5755 |
| 2008-08-31 | 3.5765 |
| 2008-08-30 | 3.5765 |
| 2008-08-29 | 3.5598 |
| 2008-08-28 | 3.5487 |
| 2008-08-27 | 3.5425 |
| 2008-08-26 | 3.5476 |
| 2008-08-25 | 3.5653 |
| 2008-08-24 | 3.5605 |
| 2008-08-23 | 3.5605 |
| 2008-08-22 | 2.8475 |
| 2008-08-21 | 3.5469 |
| 2008-08-20 | 3.5365 |
| 2008-08-19 | 3.5391 |
| 2008-08-18 | 3.5201 |
| 2008-08-17 | 3.5063 |
| 2008-08-16 | 3.5063 |
| 2008-08-15 | 3.5063 |
| 2008-08-14 | 3.4838 |
| 2008-08-13 | 3.4686 |
| 2008-08-12 | 3.4728 |
| 2008-08-11 | 3.506 |
| 2008-08-10 | 3.5271 |
| 2008-08-09 | 3.5271 |
| 2008-08-08 | 3.5271 |
| 2008-08-07 | 3.5401 |
| 2008-08-06 | 3.574 |
| 2008-08-05 | 3.5496 |
| 2008-08-04 | 2.8832 |
| 2008-08-03 | 3.5593 |
| 2008-08-02 | 3.5593 |
| 2008-08-01 | 3.554 |
| 2008-07-31 | 2.8408 |
| 2008-07-30 | 2.7716 |
| 2008-07-29 | 3.4004 |
| 2008-07-28 | 2.7657 |
| 2008-07-27 | 3.3868 |
| 2008-07-26 | 3.3868 |
| 2008-07-25 | 2.7625 |
| 2008-07-24 | 2.7527 |
| 2008-07-23 | 3.4534 |
| 2008-07-22 | 3.3939 |
| 2008-07-21 | 2.7642 |
| 2008-07-20 | 3.3732 |
| 2008-07-19 | 3.3732 |
| 2008-07-18 | 2.7776 |
| 2008-07-17 | 2.7679 |
| 2008-07-16 | 3.3492 |
| 2008-07-15 | 3.3393 |
| 2008-07-14 | 3.3183 |
| 2008-07-13 | 3.2973 |
| 2008-07-12 | 3.2973 |
| 2008-07-11 | 3.2973 |
| 2008-07-10 | 3.3203 |
| 2008-07-09 | 3.3368 |
| 2008-07-08 | 3.3341 |
| 2008-07-07 | 3.3222 |
| 2008-07-06 | 3.2871 |
| 2008-07-05 | 3.2871 |
| 2008-07-04 | 3.2871 |
| 2008-07-03 | 3.2871 |
| 2008-07-02 | 3.2479 |
| 2008-07-01 | 3.2675 |
| 2008-06-30 | 3.2351 |
| 2008-06-29 | 3.23 |
| 2008-06-28 | 3.23 |
| 2008-06-27 | 3.23 |
| 2008-06-26 | 3.2618 |
| 2008-06-25 | 3.2121 |
| 2008-06-24 | 3.2302 |
| 2008-06-23 | 3.283 |
| 2008-06-22 | 3.2611 |
| 2008-06-21 | 3.2611 |
| 2008-06-20 | 3.2611 |
| 2008-06-19 | 3.2468 |
| 2008-06-18 | 3.2342 |
| 2008-06-17 | 3.2377 |
| 2008-06-16 | 3.3021 |
| 2008-06-15 | 3.3312 |
| 2008-06-14 | 3.3312 |
| 2008-06-13 | 3.3312 |
| 2008-06-12 | 3.3164 |
| 2008-06-11 | 3.2847 |
| 2008-06-10 | 3.3108 |
| 2008-06-09 | 3.2886 |
| 2008-06-08 | 3.2811 |
| 2008-06-07 | 3.2811 |
| 2008-06-06 | 3.2811 |
| 2008-06-05 | 3.3477 |
| 2008-06-04 | 3.3926 |
| 2008-06-03 | 3.383 |
| 2008-06-02 | 3.4131 |
| 2008-06-01 | 3.4488 |
| 2008-05-31 | 3.4488 |
| 2008-05-30 | 3.4488 |
| 2008-05-29 | 3.4216 |
| 2008-05-28 | 3.3518 |
| 2008-05-27 | 3.3588 |
| 2008-05-26 | 3.3818 |
| 2008-05-25 | 3.3818 |
| 2008-05-24 | 3.3818 |
| 2008-05-23 | 3.3818 |
| 2008-05-22 | 3.3642 |
| 2008-05-21 | 3.3468 |
| 2008-05-20 | 3.4241 |
| 2008-05-19 | 3.4902 |
| 2008-05-18 | 3.4338 |
| 2008-05-17 | 3.4338 |
| 2008-05-16 | 3.4338 |
| 2008-05-15 | 3.431 |
| 2008-05-14 | 3.4474 |
| 2008-05-13 | 3.4432 |
| 2008-05-12 | 3.3766 |
| 2008-05-11 | 3.4341 |
| 2008-05-10 | 3.4341 |
| 2008-05-09 | 3.4341 |
| 2008-05-08 | 3.4512 |
| 2008-05-07 | 3.4999 |
| 2008-05-06 | 3.445 |
| 2008-05-05 | 3.4531 |
| 2008-05-04 | 3.4707 |
| 2008-05-03 | 3.4707 |
| 2008-05-02 | 3.4707 |
| 2008-05-01 | 3.4702 |
| 2008-04-30 | 3.4075 |
| 2008-04-29 | 3.4609 |
| 2008-04-28 | 3.341 |
| 2008-04-27 | 3.365 |
| 2008-04-26 | 3.365 |
| 2008-04-25 | 3.365 |
| 2008-04-24 | 3.3757 |
| 2008-04-23 | 3.3312 |
| 2008-04-22 | 3.2668 |
| 2008-04-21 | 3.2841 |
| 2008-04-20 | 3.2775 |
| 2008-04-19 | 3.2775 |
| 2008-04-18 | 3.2775 |
| 2008-04-17 | 3.2438 |
| 2008-04-16 | 3.2304 |
| 2008-04-15 | 3.2639 |
| 2008-04-14 | 3.2686 |
| 2008-04-13 | 3.3008 |
| 2008-04-12 | 3.3008 |
| 2008-04-11 | 3.3008 |
| 2008-04-10 | 3.2904 |
| 2008-04-09 | 3.3023 |
| 2008-04-08 | 3.3078 |
| 2008-04-07 | 3.2993 |
| 2008-04-06 | 3.3251 |
| 2008-04-05 | 3.3251 |
| 2008-04-04 | 3.3251 |
| 2008-04-03 | 3.2417 |
| 2008-04-02 | 3.2448 |
| 2008-04-01 | 3.192 |
| 2008-03-31 | 3.2179 |
| 2008-03-30 | 3.223 |
| 2008-03-29 | 3.223 |
| 2008-03-28 | 3.223 |
| 2008-03-27 | 3.181 |
| 2008-03-26 | 3.1819 |
| 2008-03-25 | 3.2147 |
| 2008-03-24 | 3.2518 |
| 2008-03-23 | 3.2463 |
| 2008-03-22 | 3.2463 |
| 2008-03-21 | 3.2463 |
| 2008-03-20 | 3.2463 |
| 2008-03-19 | 3.2352 |
| 2008-03-18 | 3.2555 |
| 2008-03-17 | 3.2514 |
| 2008-03-16 | 3.2725 |
| 2008-03-15 | 3.2725 |
| 2008-03-14 | 3.2725 |
| 2008-03-13 | 3.2899 |
| 2008-03-12 | 3.3451 |
| 2008-03-11 | 3.3284 |
| 2008-03-10 | 3.2638 |
| 2008-03-09 | 3.2826 |
| 2008-03-08 | 3.2826 |
| 2008-03-07 | 3.2826 |
| 2008-03-06 | 3.4237 |
| 2008-03-05 | 3.3789 |
| 2008-03-04 | 3.4411 |
| 2008-03-03 | 3.4448 |
| 2008-03-02 | 3.5059 |
| 2008-03-01 | 3.5059 |
| 2008-02-29 | 3.5059 |
| 2008-02-28 | 3.5638 |
| 2008-02-27 | 3.5675 |
| 2008-02-26 | 3.5331 |
| 2008-02-25 | 3.553 |
| 2008-02-24 | 3.5165 |
| 2008-02-23 | 3.5165 |
| 2008-02-22 | 3.5165 |
| 2008-02-21 | 3.5327 |
| 2008-02-20 | 3.5563 |
| 2008-02-19 | 3.6132 |
| 2008-02-18 | 3.6171 |
| 2008-02-17 | 3.6171 |
| 2008-02-16 | 3.6171 |
| 2008-02-15 | 3.6171 |
| 2008-02-14 | 3.6163 |
| 2008-02-13 | 3.5903 |
| 2008-02-12 | 3.6193 |
| 2008-02-11 | 3.6378 |
| 2008-02-10 | 3.641 |
| 2008-02-09 | 3.641 |
| 2008-02-08 | 3.641 |
| 2008-02-07 | 3.6526 |
| 2008-02-06 | 3.7219 |
| 2008-02-05 | 3.7159 |
| 2008-02-04 | 3.7201 |
| 2008-02-03 | 3.8162 |
| 2008-02-02 | 3.8162 |
| 2008-02-01 | 3.8162 |
| 2008-01-31 | 3.7975 |
| 2008-01-30 | 3.7919 |
| 2008-01-29 | 3.9326 |
| 2008-01-28 | 3.9326 |
| 2008-01-27 | 3.9605 |
| 2008-01-26 | 3.9605 |
| 2008-01-25 | 3.9605 |
| 2008-01-24 | 3.8706 |
| 2008-01-23 | 4.0055 |
| 2008-01-22 | 3.9997 |
| 2008-01-21 | 4.0135 |
| 2008-01-20 | 3.9973 |
| 2008-01-19 | 3.9973 |
| 2008-01-18 | 3.9973 |
| 2008-01-17 | 4.025 |
| 2008-01-16 | 4.0275 |
| 2008-01-15 | 4.0312 |
| 2008-01-14 | 4.0425 |
| 2008-01-13 | 3.9938 |
| 2008-01-12 | 3.9938 |
| 2008-01-11 | 3.9938 |
| 2008-01-10 | 3.9915 |
| 2008-01-09 | 4.0269 |
| 2008-01-08 | 4.0139 |
| 2008-01-07 | 4.018 |
| 2008-01-06 | 3.9968 |
| 2008-01-05 | 3.9968 |
| 2008-01-04 | 3.9968 |
| 2008-01-03 | 4.0279 |
| 2008-01-02 | 4.0477 |
| 2008-01-01 | 4.0671 |
| 2007-12-31 | 4.0671 |
| 2007-12-30 | 4.0127 |
| 2007-12-29 | 4.0127 |
| 2007-12-28 | 4.0127 |
| 2007-12-27 | 4.0582 |
| 2007-12-26 | 3.9938 |
| 2007-12-25 | 4.021 |
| 2007-12-24 | 4.021 |
| 2007-12-23 | 4.0332 |
| 2007-12-22 | 4.0332 |
| 2007-12-21 | 4.0332 |
| 2007-12-20 | 4.1016 |
| 2007-12-19 | 4.0852 |
| 2007-12-18 | 4.0689 |
| 2007-12-17 | 4.064 |
| 2007-12-16 | 4.1596 |
| 2007-12-15 | 4.1596 |
| 2007-12-14 | 4.1596 |
| 2007-12-13 | 4.1216 |
| 2007-12-12 | 4.0735 |
| 2007-12-11 | 4.1503 |
| 2007-12-10 | 4.0517 |
| 2007-12-09 | 4.0678 |
| 2007-12-08 | 4.0678 |
| 2007-12-07 | 4.0801 |
| 2007-12-06 | 4.0773 |
| 2007-12-05 | 4.0803 |
| 2007-12-04 | 4.0717 |
| 2007-12-03 | 4.0106 |
| 2007-12-02 | 4.0106 |
| 2007-12-01 | 4.0106 |
| 2007-11-30 | 4.0766 |
| 2007-11-29 | 3.9789 |
| 2007-11-28 | 3.9513 |
| 2007-11-27 | 4.0136 |
| 2007-11-26 | 4.0064 |
| 2007-11-25 | 4.0319 |
| 2007-11-24 | 4.0319 |
| 2007-11-23 | 4.0319 |
| 2007-11-22 | 4.0755 |
| 2007-11-21 | 4.0865 |
| 2007-11-20 | 4.0716 |
| 2007-11-19 | 4.1119 |
| 2007-11-18 | 4.1143 |
| 2007-11-17 | 4.1143 |
| 2007-11-16 | 4.1143 |
| 2007-11-15 | 4.127 |
| 2007-11-14 | 4.127 |
| 2007-11-13 | 4.0655 |
| 2007-11-12 | 4.2162 |
| 2007-11-11 | 4.2162 |
| 2007-11-10 | 4.2162 |
| 2007-11-09 | 4.2048 |
| 2007-11-08 | 4.2105 |
| 2007-11-07 | 4.2195 |
| 2007-11-06 | 2.985 |
| 2007-11-05 | 4.1541 |
| 2007-11-04 | 4.1213 |
| 2007-11-03 | 4.1213 |
| 2007-11-02 | 2.9542 |
| 2007-11-01 | 4.1677 |
| 2007-10-31 | 4.1648 |
| 2007-10-30 | 4.0846 |
| 2007-10-29 | 4.0822 |
| 2007-10-28 | 4.0777 |
| 2007-10-27 | 4.0777 |
| 2007-10-26 | 4.0777 |
| 2007-10-25 | 3.9998 |
| 2007-10-24 | 4.0175 |
| 2007-10-23 | 2.8049 |
| 2007-10-22 | 2.8025 |
| 2007-10-21 | 3.9593 |
| 2007-10-20 | 3.9593 |
| 2007-10-19 | 3.9661 |
| 2007-10-18 | 3.9599 |
| 2007-10-17 | 3.9617 |
| 2007-10-16 | 3.957 |
| 2007-10-15 | 4.0156 |
| 2007-10-14 | 4.0224 |
| 2007-10-13 | 4.0224 |
| 2007-10-12 | 4.0224 |
| 2007-10-11 | 3.9235 |
| 2007-10-10 | 3.9452 |
| 2007-10-09 | 3.9539 |
| 2007-10-08 | 3.9709 |
| 2007-10-07 | 3.9709 |
| 2007-10-06 | 3.9709 |
| 2007-10-05 | 3.9792 |
| 2007-10-04 | 3.9738 |
| 2007-10-03 | 3.972 |
| 2007-10-02 | 3.9709 |
| 2007-10-01 | 3.9709 |
| 2007-09-30 | 3.9562 |
| 2007-09-29 | 3.9562 |
| 2007-09-28 | 3.9562 |
| 2007-09-27 | 3.9164 |
| 2007-09-26 | 3.9168 |
| 2007-09-25 | 3.914 |
| 2007-09-24 | 3.7759 |
| 2007-09-23 | 3.777 |
| 2007-09-22 | 3.777 |
| 2007-09-21 | 3.777 |
| 2007-09-20 | 3.7786 |
| 2007-09-19 | 3.7773 |
| 2007-09-18 | 3.7786 |
| 2007-09-17 | 3.8049 |
| 2007-09-16 | 3.808 |
| 2007-09-15 | 3.808 |
| 2007-09-14 | 3.808 |
| 2007-09-13 | 3.8295 |
| 2007-09-12 | 3.8049 |
| 2007-09-11 | 3.7629 |
| 2007-09-10 | 3.7629 |
| 2007-09-09 | 3.7408 |
| 2007-09-08 | 3.7408 |
| 2007-09-07 | 3.7408 |
| 2007-09-06 | 3.7828 |
| 2007-09-05 | 3.7629 |
| 2007-09-04 | 3.7811 |
| 2007-09-03 | 3.8262 |
| 2007-09-02 | 3.8262 |
| 2007-09-01 | 3.8262 |
| 2007-08-31 | 3.8262 |
| 2007-08-30 | 3.7996 |
| 2007-08-29 | 3.8751 |
| 2007-08-28 | 3.9005 |
| 2007-08-27 | 3.8809 |
| 2007-08-26 | 3.8751 |
| 2007-08-25 | 3.8751 |
| 2007-08-24 | 3.8751 |
| 2007-08-23 | 3.8751 |
| 2007-08-22 | 3.8751 |
| 2007-08-21 | 3.8751 |
| 2007-08-20 | 3.8767 |
| 2007-08-19 | 3.8751 |
| 2007-08-18 | 3.8751 |
| 2007-08-17 | 3.8751 |
| 2007-08-16 | 3.8913 |
| 2007-08-15 | 3.8751 |
| 2007-08-14 | 3.8751 |
| 2007-08-13 | 3.8103 |
| 2007-08-12 | 3.8751 |
| 2007-08-11 | 3.8751 |
| 2007-08-10 | 3.8751 |
| 2007-08-09 | 3.8751 |
| 2007-08-08 | 3.8751 |
| 2007-08-07 | 3.858 |
| 2007-08-06 | 3.5639 |
| 2007-08-05 | 3.8478 |
| 2007-08-04 | 3.8478 |
| 2007-08-03 | 3.5875 |
| 2007-08-02 | 3.8456 |
| 2007-08-01 | 3.8647 |
| 2007-07-31 | 3.877 |
| 2007-07-30 | 3.8775 |
| 2007-07-29 | 3.8892 |
| 2007-07-28 | 3.8892 |
| 2007-07-27 | 3.8892 |
| 2007-07-26 | 3.9936 |
| 2007-07-25 | 4.0107 |
| 2007-07-24 | 3.7995 |
| 2007-07-23 | 3.8193 |
| 2007-07-22 | 3.9633 |
| 2007-07-21 | 3.9633 |
| 2007-07-20 | 3.9633 |
| 2007-07-19 | 3.9403 |
| 2007-07-18 | 3.9246 |
| 2007-07-17 | 3.9168 |
| 2007-07-16 | 3.9252 |
| 2007-07-15 | 3.8776 |
| 2007-07-14 | 3.8776 |
| 2007-07-13 | 3.8776 |
| 2007-07-12 | 3.8351 |
| 2007-07-11 | 3.8415 |
| 2007-07-10 | 3.8039 |
| 2007-07-09 | 3.9309 |
| 2007-07-08 | 3.9309 |
| 2007-07-07 | 3.9309 |
| 2007-07-06 | 3.9309 |
| 2007-07-05 | 3.9324 |
| 2007-07-04 | 3.7573 |
| 2007-07-03 | 3.7573 |
| 2007-07-02 | 3.7133 |
| 2007-07-01 | 3.7665 |
| 2007-06-30 | 3.7665 |
| 2007-06-29 | 3.7665 |
| 2007-06-28 | 3.711 |
| 2007-06-27 | 3.7087 |
| 2007-06-26 | 3.7035 |
| 2007-06-25 | 3.7055 |
| 2007-06-24 | 3.7328 |
| 2007-06-23 | 3.7328 |
| 2007-06-22 | 3.7979 |
| 2007-06-21 | 3.7459 |
| 2007-06-20 | 3.7459 |
| 2007-06-19 | 3.7479 |
| 2007-06-18 | 3.7479 |
| 2007-06-17 | 3.7574 |
| 2007-06-16 | 3.7574 |
| 2007-06-15 | 3.7574 |
| 2007-06-14 | 3.7775 |
| 2007-06-13 | 3.7902 |
| 2007-06-12 | 3.7916 |
| 2007-06-11 | 3.7629 |
| 2007-06-10 | 3.7629 |
| 2007-06-09 | 3.7629 |
| 2007-06-08 | 3.7629 |
| 2007-06-07 | 3.8756 |
| 2007-06-06 | 3.8475 |
| 2007-06-05 | 3.8481 |
| 2007-06-04 | 3.8558 |
| 2007-06-03 | 3.8782 |
| 2007-06-02 | 3.8782 |
| 2007-06-01 | 3.8782 |
| 2007-05-31 | 3.8751 |
| 2007-05-30 | 3.8751 |
| 2007-05-29 | 3.8751 |
| 2007-05-28 | 3.8751 |
| 2007-05-27 | 3.8751 |
| 2007-05-26 | 3.8751 |
| 2007-05-25 | 3.8751 |
| 2007-05-24 | 3.8924 |
| 2007-05-23 | 3.8845 |
| 2007-05-22 | 3.8801 |
| 2007-05-21 | 3.8764 |
| 2007-05-20 | 3.866 |
| 2007-05-19 | 3.866 |
| 2007-05-18 | 3.866 |
| 2007-05-17 | 3.9351 |
| 2007-05-16 | 3.9351 |
| 2007-05-15 | 3.9038 |
| 2007-05-14 | 3.9187 |
| 2007-05-13 | 3.8736 |
| 2007-05-12 | 3.8736 |
| 2007-05-11 | 3.8736 |
| 2007-05-10 | 3.9537 |
| 2007-05-09 | 3.9536 |
| 2007-05-08 | 3.9358 |
| 2007-05-07 | 3.9188 |
| 2007-05-06 | 3.922 |
| 2007-05-05 | 3.922 |
| 2007-05-04 | 3.922 |
| 2007-05-03 | 3.9332 |
| 2007-05-02 | 3.8759 |
| 2007-05-01 | 3.8696 |
| 2007-04-30 | 3.8696 |
| 2007-04-29 | 3.8502 |
| 2007-04-28 | 3.8502 |
| 2007-04-27 | 3.8502 |
| 2007-04-26 | 3.9178 |
| 2007-04-25 | 3.8561 |
| 2007-04-24 | 3.8604 |
| 2007-04-23 | 3.8751 |
| 2007-04-22 | 3.8751 |
| 2007-04-21 | 3.8751 |
| 2007-04-20 | 3.8751 |
| 2007-04-19 | 3.8155 |
| 2007-04-18 | 3.8696 |
| 2007-04-17 | 3.7946 |
| 2007-04-16 | 3.7966 |
| 2007-04-15 | 3.7833 |
| 2007-04-14 | 3.7833 |
| 2007-04-13 | 3.7833 |
| 2007-04-12 | 3.7996 |
| 2007-04-11 | 3.815 |
| 2007-04-10 | 3.8155 |
| 2007-04-09 | 3.8155 |
| 2007-04-08 | 3.8155 |
| 2007-04-07 | 3.8155 |
| 2007-04-06 | 3.8155 |
| 2007-04-05 | 3.8155 |
| 2007-04-04 | 3.7947 |
| 2007-04-03 | 3.7526 |
| 2007-04-02 | 3.7526 |
| 2007-04-01 | 3.7261 |
| 2007-03-31 | 3.7261 |
| 2007-03-30 | 3.7261 |
| 2007-03-29 | 3.7316 |
| 2007-03-28 | 3.7351 |
| 2007-03-27 | 3.7913 |
| 2007-03-26 | 3.7948 |
| 2007-03-25 | 3.8065 |
| 2007-03-24 | 3.8065 |
| 2007-03-23 | 3.8065 |
| 2007-03-22 | 3.7295 |
| 2007-03-21 | 3.6917 |
| 2007-03-20 | 3.6536 |
| 2007-03-19 | 3.6502 |
| 2007-03-18 | 3.6477 |
| 2007-03-17 | 3.6477 |
| 2007-03-16 | 3.6477 |
| 2007-03-15 | 3.6382 |
| 2007-03-14 | 3.7245 |
| 2007-03-13 | 3.7245 |
| 2007-03-12 | 3.727 |
| 2007-03-11 | 3.7269 |
| 2007-03-10 | 3.7269 |
| 2007-03-09 | 3.7269 |
| 2007-03-08 | 3.6718 |
| 2007-03-07 | 3.6718 |
| 2007-03-06 | 3.6718 |
| 2007-03-05 | 3.6632 |
| 2007-03-04 | 3.7476 |
| 2007-03-03 | 3.7476 |
| 2007-03-02 | 3.7476 |
| 2007-03-01 | 3.7456 |
| 2007-02-28 | 3.7407 |
| 2007-02-27 | 3.7587 |
| 2007-02-26 | 3.7803 |
| 2007-02-25 | 3.7868 |
| 2007-02-24 | 3.7868 |
| 2007-02-23 | 3.7868 |
| 2007-02-22 | 3.7973 |
| 2007-02-21 | 3.7928 |
| 2007-02-20 | 3.7943 |
| 2007-02-19 | 3.7943 |
| 2007-02-18 | 3.7943 |
| 2007-02-17 | 3.7943 |
| 2007-02-16 | 3.7943 |
| 2007-02-15 | 3.7868 |
| 2007-02-14 | 3.7733 |
| 2007-02-13 | 3.7629 |
| 2007-02-12 | 3.8835 |
| 2007-02-11 | 3.8835 |
| 2007-02-10 | 3.8835 |
| 2007-02-09 | 3.8835 |
| 2007-02-08 | 3.8543 |
| 2007-02-07 | 3.8499 |
| 2007-02-06 | 3.8584 |
| 2007-02-05 | 3.8734 |
| 2007-02-04 | 3.8619 |
| 2007-02-03 | 3.8619 |
| 2007-02-02 | 3.8619 |
| 2007-02-01 | 3.8619 |
| 2007-01-31 | 3.8164 |
| 2007-01-30 | 3.8358 |
| 2007-01-29 | 3.8512 |
| 2007-01-28 | 3.9163 |
| 2007-01-27 | 3.9163 |
| 2007-01-26 | 3.9163 |
| 2007-01-25 | 3.9163 |
| 2007-01-24 | 3.9341 |
| 2007-01-23 | 3.9158 |
| 2007-01-22 | 3.9361 |
| 2007-01-21 | 3.9106 |
| 2007-01-20 | 3.9106 |
| 2007-01-19 | 3.9106 |
| 2007-01-18 | 3.88 |
| 2007-01-17 | 3.8881 |
| 2007-01-16 | 3.8906 |
| 2007-01-15 | 3.8556 |
| 2007-01-14 | 3.8556 |
| 2007-01-13 | 3.8556 |
| 2007-01-12 | 3.8556 |
| 2007-01-11 | 3.8636 |
| 2007-01-10 | 3.8333 |
| 2007-01-09 | 3.8841 |
| 2007-01-08 | 3.8512 |
| 2007-01-07 | 3.9353 |
| 2007-01-06 | 3.9353 |
| 2007-01-05 | 3.9353 |
| 2007-01-04 | 4.0071 |
| 2007-01-03 | 3.9835 |
| 2007-01-02 | 3.9836 |
| 2007-01-01 | 3.9836 |
| 2006-12-31 | 3.9836 |
| 2006-12-30 | 3.9836 |
| 2006-12-29 | 3.9836 |
| 2006-12-28 | 3.9836 |
| 2006-12-27 | 3.9836 |
| 2006-12-26 | 3.9836 |
| 2006-12-25 | 3.9836 |
| 2006-12-24 | 3.9836 |
| 2006-12-23 | 3.9836 |
| 2006-12-22 | 3.9836 |
| 2006-12-21 | 4.0153 |
| 2006-12-20 | 4.0148 |
| 2006-12-19 | 4.01 |
| 2006-12-18 | 4.0391 |
| 2006-12-17 | 4.0449 |
| 2006-12-16 | 4.0449 |
| 2006-12-15 | 4.0449 |
| 2006-12-14 | 4.0279 |
| 2006-12-13 | 4.012 |
| 2006-12-12 | 3.9339 |
| 2006-12-11 | 3.9412 |
| 2006-12-10 | 3.9569 |
| 2006-12-09 | 3.9569 |
| 2006-12-08 | 3.9569 |
| 2006-12-07 | 3.9163 |
| 2006-12-06 | 3.9198 |
| 2006-12-05 | 3.9073 |
| 2006-12-04 | 3.9019 |
| 2006-12-03 | 3.8998 |
| 2006-12-02 | 3.8998 |
| 2006-12-01 | 3.8998 |
| 2006-11-30 | 3.8721 |
| 2006-11-29 | 3.9052 |
| 2006-11-28 | 3.7817 |
| 2006-11-27 | 3.8205 |
| 2006-11-26 | 3.813 |
| 2006-11-25 | 3.813 |
| 2006-11-24 | 3.813 |
| 2006-11-23 | 3.8502 |
| 2006-11-22 | 3.8502 |
| 2006-11-21 | 3.8353 |
| 2006-11-20 | 3.7904 |
| 2006-11-19 | 3.8316 |
| 2006-11-18 | 3.8316 |
| 2006-11-17 | 3.8316 |
| 2006-11-16 | 3.8375 |
| 2006-11-15 | 3.7791 |
| 2006-11-14 | 3.8032 |
| 2006-11-13 | 3.8066 |
| 2006-11-12 | 3.7253 |
| 2006-11-11 | 3.7253 |
| 2006-11-10 | 3.7253 |
| 2006-11-09 | 3.7253 |
| 2006-11-08 | 3.7402 |
| 2006-11-07 | 3.7416 |
| 2006-11-06 | 3.7559 |
| 2006-11-05 | 3.7569 |
| 2006-11-04 | 3.7569 |
| 2006-11-03 | 3.7569 |
| 2006-11-02 | 3.7382 |
| 2006-11-01 | 3.775 |
| 2006-10-31 | 3.6524 |
| 2006-10-30 | 3.654 |
| 2006-10-29 | 3.6521 |
| 2006-10-28 | 3.6521 |
| 2006-10-27 | 3.6521 |
| 2006-10-26 | 3.6642 |
| 2006-10-25 | 3.6484 |
| 2006-10-24 | 3.6295 |
| 2006-10-23 | 3.6808 |
| 2006-10-22 | 3.6614 |
| 2006-10-21 | 3.6614 |
| 2006-10-20 | 3.6614 |
| 2006-10-19 | 3.6596 |
| 2006-10-18 | 3.6868 |
| 2006-10-17 | 3.6831 |
| 2006-10-16 | 3.735 |
| 2006-10-15 | 3.6875 |
| 2006-10-14 | 3.6875 |
| 2006-10-13 | 3.6875 |
| 2006-10-12 | 3.6769 |
| 2006-10-11 | 3.6342 |
| 2006-10-10 | 3.5492 |
| 2006-10-09 | 3.5492 |
| 2006-10-08 | 3.4261 |
| 2006-10-07 | 3.4261 |
| 2006-10-06 | 3.4261 |
| 2006-10-05 | 3.4002 |
| 2006-10-04 | 3.3942 |
| 2006-10-03 | 3.616 |
| 2006-10-02 | 3.616 |
| 2006-10-01 | 3.6344 |
| 2006-09-30 | 3.6344 |
| 2006-09-29 | 3.6344 |
| 2006-09-28 | 3.6261 |
| 2006-09-27 | 3.6271 |
| 2006-09-26 | 3.6308 |
| 2006-09-25 | 3.6118 |
| 2006-09-24 | 3.6031 |
| 2006-09-23 | 3.6031 |
| 2006-09-22 | 3.6031 |
| 2006-09-21 | 3.6026 |
| 2006-09-20 | 3.6209 |
| 2006-09-19 | 3.6246 |
| 2006-09-18 | 3.6168 |
| 2006-09-17 | 3.6301 |
| 2006-09-16 | 3.6301 |
| 2006-09-15 | 3.6301 |
| 2006-09-14 | 3.6099 |
| 2006-09-13 | 3.655 |
| 2006-09-12 | 3.656 |
| 2006-09-11 | 3.6523 |
| 2006-09-10 | 3.6597 |
| 2006-09-09 | 3.6597 |
| 2006-09-08 | 3.6597 |
| 2006-09-07 | 3.6152 |
| 2006-09-06 | 3.7304 |
| 2006-09-05 | 3.7289 |
| 2006-09-04 | 3.7222 |
| 2006-09-03 | 3.7222 |
| 2006-09-02 | 3.7222 |
| 2006-09-01 | 3.7222 |
| 2006-08-31 | 3.7308 |
| 2006-08-30 | 3.7241 |
| 2006-08-29 | 3.726 |
| 2006-08-28 | 3.7361 |
| 2006-08-27 | 3.7447 |
| 2006-08-26 | 3.7447 |
| 2006-08-25 | 3.7447 |
| 2006-08-24 | 3.7447 |
| 2006-08-23 | 3.8801 |
| 2006-08-22 | 3.8796 |
| 2006-08-21 | 3.8508 |
| 2006-08-20 | 3.8707 |
| 2006-08-19 | 3.8707 |
| 2006-08-18 | 3.8707 |
| 2006-08-17 | 3.8702 |
| 2006-08-16 | 3.8677 |
| 2006-08-15 | 3.8841 |
| 2006-08-14 | 3.9726 |
| 2006-08-13 | 3.9696 |
| 2006-08-12 | 3.9696 |
| 2006-08-11 | 3.9696 |
| 2006-08-10 | 3.9524 |
| 2006-08-09 | 3.8824 |
| 2006-08-08 | 3.8765 |
| 2006-08-07 | 3.8723 |
| 2006-08-06 | 3.8614 |
| 2006-08-05 | 3.8614 |
| 2006-08-04 | 3.8614 |
| 2006-08-03 | 3.8597 |
| 2006-08-02 | 3.8622 |
| 2006-08-01 | 3.8563 |
| 2006-07-31 | 3.8711 |
| 2006-07-30 | 3.8475 |
| 2006-07-29 | 3.8475 |
| 2006-07-28 | 3.8475 |
| 2006-07-27 | 3.8657 |
| 2006-07-26 | 3.7984 |
| 2006-07-25 | 3.8575 |
| 2006-07-24 | 3.8002 |
| 2006-07-23 | 3.7221 |
| 2006-07-22 | 3.7221 |
| 2006-07-21 | 3.7221 |
| 2006-07-20 | 3.7221 |
| 2006-07-19 | 3.7329 |
| 2006-07-18 | 3.7607 |
| 2006-07-17 | 3.756 |
| 2006-07-16 | 3.7447 |
| 2006-07-15 | 3.7447 |
| 2006-07-14 | 3.7447 |
| 2006-07-13 | 3.7315 |
| 2006-07-12 | 3.7716 |
| 2006-07-11 | 3.7501 |
| 2006-07-10 | 3.8045 |
| 2006-07-09 | 3.7802 |
| 2006-07-08 | 3.7802 |
| 2006-07-07 | 3.7802 |
| 2006-07-06 | 3.7919 |
| 2006-07-05 | 3.8045 |
| 2006-07-04 | 3.7267 |
| 2006-07-03 | 3.7267 |
| 2006-07-02 | 3.7295 |
| 2006-07-01 | 3.7295 |
| 2006-06-30 | 3.7295 |
| 2006-06-29 | 3.6798 |
| 2006-06-28 | 3.6798 |
| 2006-06-27 | 3.6428 |
| 2006-06-26 | 3.6625 |
| 2006-06-25 | 3.8053 |
| 2006-06-24 | 3.8053 |
| 2006-06-23 | 3.8053 |
| 2006-06-22 | 3.7537 |
| 2006-06-21 | 3.7414 |
| 2006-06-20 | 3.9228 |
| 2006-06-19 | 3.9262 |
| 2006-06-18 | 3.9252 |
| 2006-06-17 | 3.9252 |
| 2006-06-16 | 3.9252 |
| 2006-06-15 | 3.9332 |
| 2006-06-14 | 3.9799 |
| 2006-06-13 | 3.9994 |
| 2006-06-12 | 3.9999 |
| 2006-06-11 | 4.0262 |
| 2006-06-10 | 4.0262 |
| 2006-06-09 | 4.0262 |
| 2006-06-08 | 3.9493 |
| 2006-06-07 | 3.926 |
| 2006-06-06 | 3.9139 |
| 2006-06-05 | 3.9629 |
| 2006-06-04 | 3.983 |
| 2006-06-03 | 3.983 |
| 2006-06-02 | 3.983 |
| 2006-06-01 | 4.0873 |
| 2006-05-31 | 4.0873 |
| 2006-05-30 | 4.048 |
| 2006-05-29 | 4.1001 |
| 2006-05-28 | 4.1001 |
| 2006-05-27 | 4.1001 |
| 2006-05-26 | 4.1001 |
| 2006-05-25 | 4.0216 |
| 2006-05-24 | 4.0278 |
| 2006-05-23 | 4.0231 |
| 2006-05-22 | 4.0464 |
| 2006-05-21 | 4.0777 |
| 2006-05-20 | 4.0777 |
| 2006-05-19 | 4.0777 |
| 2006-05-18 | 4.1226 |
| 2006-05-17 | 4.2168 |
| 2006-05-16 | 4.1798 |
| 2006-05-15 | 4.3525 |
| 2006-05-14 | 4.3174 |
| 2006-05-13 | 4.3174 |
| 2006-05-12 | 4.3174 |
| 2006-05-11 | 4.3804 |
| 2006-05-10 | 4.393 |
| 2006-05-09 | 4.3823 |
| 2006-05-08 | 4.4003 |
| 2006-05-07 | 4.3891 |
| 2006-05-06 | 4.3891 |
| 2006-05-05 | 4.3891 |
| 2006-05-04 | 4.4358 |
| 2006-05-03 | 4.4674 |
| 2006-05-02 | 4.3628 |
| 2006-05-01 | 4.3628 |
| 2006-04-30 | 4.3628 |
| 2006-04-29 | 4.3628 |
| 2006-04-28 | 4.3628 |
| 2006-04-27 | 4.4272 |
| 2006-04-26 | 4.5064 |
| 2006-04-25 | 4.5776 |
| 2006-04-24 | 4.5852 |
| 2006-04-23 | 4.548 |
| 2006-04-22 | 4.548 |
| 2006-04-21 | 4.548 |
| 2006-04-20 | 4.6072 |
| 2006-04-19 | 4.52 |
| 2006-04-18 | 4.5213 |
| 2006-04-17 | 4.5259 |
| 2006-04-16 | 4.5814 |
| 2006-04-15 | 4.5814 |
| 2006-04-14 | 4.5814 |
| 2006-04-13 | 4.5814 |
| 2006-04-12 | 4.5836 |
| 2006-04-11 | 4.5558 |
| 2006-04-10 | 4.5686 |
| 2006-04-09 | 4.641 |
| 2006-04-08 | 4.641 |
| 2006-04-07 | 4.641 |
| 2006-04-06 | 4.5954 |
| 2006-04-05 | 4.5713 |
| 2006-04-04 | 4.5686 |
| 2006-04-03 | 4.5676 |
| 2006-04-02 | 4.5282 |
| 2006-04-01 | 4.5282 |
| 2006-03-31 | 4.5282 |
| 2006-03-30 | 4.5229 |
| 2006-03-29 | 4.5012 |
| 2006-03-28 | 4.5179 |
| 2006-03-27 | 4.5154 |
| 2006-03-26 | 4.4569 |
| 2006-03-25 | 4.4569 |
| 2006-03-24 | 4.4569 |
| 2006-03-23 | 4.5155 |
| 2006-03-22 | 4.4812 |
| 2006-03-21 | 4.4458 |
| 2006-03-20 | 4.4898 |
| 2006-03-19 | 4.5037 |
| 2006-03-18 | 4.5037 |
| 2006-03-17 | 4.5037 |
| 2006-03-16 | 4.5001 |
| 2006-03-15 | 4.527 |
| 2006-03-14 | 4.5234 |
| 2006-03-13 | 4.5255 |
| 2006-03-12 | 4.5445 |
| 2006-03-11 | 4.5445 |
| 2006-03-10 | 4.5445 |
| 2006-03-09 | 4.5619 |
| 2006-03-08 | 4.557 |
| 2006-03-07 | 4.5775 |
| 2006-03-06 | 4.5586 |
| 2006-03-05 | 4.607 |
| 2006-03-04 | 4.607 |
| 2006-03-03 | 4.607 |
| 2006-03-02 | 4.5931 |
| 2006-03-01 | 4.6389 |
| 2006-02-28 | 4.6142 |
| 2006-02-27 | 4.6774 |
| 2006-02-26 | 4.6702 |
| 2006-02-25 | 4.6702 |
| 2006-02-24 | 4.6702 |
| 2006-02-23 | 4.653 |
| 2006-02-22 | 4.6596 |
| 2006-02-21 | 4.7302 |
| 2006-02-20 | 4.7173 |
| 2006-02-19 | 4.7173 |
| 2006-02-18 | 4.7173 |
| 2006-02-17 | 4.7173 |
| 2006-02-16 | 4.6681 |
| 2006-02-15 | 4.672 |
| 2006-02-14 | 4.6196 |
| 2006-02-13 | 4.648 |
| 2006-02-12 | 4.6903 |
| 2006-02-11 | 4.6903 |
| 2006-02-10 | 4.6903 |
| 2006-02-09 | 4.5987 |
| 2006-02-08 | 4.675 |
| 2006-02-07 | 4.675 |
| 2006-02-06 | 4.6759 |
| 2006-02-05 | 4.6536 |
| 2006-02-04 | 4.6536 |
| 2006-02-03 | 4.6536 |
| 2006-02-02 | 4.5693 |
| 2006-02-01 | 4.6485 |
| 2006-01-31 | 4.6109 |
| 2006-01-30 | 4.6042 |
| 2006-01-29 | 4.5959 |
| 2006-01-28 | 4.5959 |
| 2006-01-27 | 4.5959 |
| 2006-01-26 | 4.5923 |
| 2006-01-25 | 4.5876 |
| 2006-01-24 | 4.6318 |
| 2006-01-23 | 4.6353 |
| 2006-01-22 | 4.6701 |
| 2006-01-21 | 4.6701 |
| 2006-01-20 | 4.6701 |
| 2006-01-19 | 4.6848 |
| 2006-01-18 | 4.6257 |
| 2006-01-17 | 4.6493 |
| 2006-01-16 | 4.5908 |
| 2006-01-15 | 4.5908 |
| 2006-01-14 | 4.5908 |
| 2006-01-13 | 4.5908 |
| 2006-01-12 | 4.6696 |
| 2006-01-11 | 4.5635 |
| 2006-01-10 | 4.625 |
| 2006-01-09 | 4.6194 |
| 2006-01-08 | 4.592 |
| 2006-01-07 | 4.592 |
| 2006-01-06 | 4.592 |
| 2006-01-05 | 4.4122 |
| 2006-01-04 | 4.4122 |
| 2006-01-03 | 4.4482 |
| 2006-01-02 | 4.5193 |
| 2006-01-01 | 4.5193 |
| 2005-12-31 | 4.5193 |
| 2005-12-30 | 4.5193 |
| 2005-12-29 | 4.4826 |
| 2005-12-28 | 4.4826 |
| 2005-12-27 | 4.4821 |
| 2005-12-26 | 4.4688 |
| 2005-12-25 | 4.4688 |
| 2005-12-24 | 4.4688 |
| 2005-12-23 | 4.4688 |
| 2005-12-22 | 4.4657 |
| 2005-12-21 | 4.5055 |
| 2005-12-20 | 4.5279 |
| 2005-12-19 | 4.4368 |
| 2005-12-18 | 4.392 |
| 2005-12-17 | 4.392 |
| 2005-12-16 | 4.392 |
| 2005-12-15 | 4.4671 |
| 2005-12-14 | 4.522 |
| 2005-12-13 | 4.5347 |
| 2005-12-12 | 4.5347 |
| 2005-12-11 | 4.5347 |
| 2005-12-10 | 4.5347 |
| 2005-12-09 | 4.5347 |
| 2005-12-08 | 4.5455 |
| 2005-12-07 | 4.5671 |
| 2005-12-06 | 4.5311 |
| 2005-12-05 | 4.4436 |
| 2005-12-04 | 4.4436 |
| 2005-12-03 | 4.4436 |
| 2005-12-02 | 4.4436 |
| 2005-12-01 | 4.4964 |
| 2005-11-30 | 4.4747 |
| 2005-11-29 | 4.4768 |
| 2005-11-28 | 4.4095 |
| 2005-11-27 | 4.3994 |
| 2005-11-26 | 4.3994 |
| 2005-11-25 | 4.3994 |
| 2005-11-24 | 4.3527 |
| 2005-11-23 | 4.3527 |
| 2005-11-22 | 4.2865 |
| 2005-11-21 | 4.3042 |
| 2005-11-20 | 4.2662 |
| 2005-11-19 | 4.2662 |
| 2005-11-18 | 4.2662 |
| 2005-11-17 | 4.2584 |
| 2005-11-16 | 4.2498 |
| 2005-11-15 | 4.2467 |
| 2005-11-14 | 4.2467 |
| 2005-11-13 | 4.2467 |
| 2005-11-12 | 4.2467 |
| 2005-11-11 | 4.2467 |
| 2005-11-10 | 4.2586 |
| 2005-11-09 | 4.2568 |
| 2005-11-08 | 4.2025 |
| 2005-11-07 | 4.1972 |
| 2005-11-06 | 4.22 |
| 2005-11-05 | 4.22 |
| 2005-11-04 | 4.22 |
| 2005-11-03 | 4.2621 |
| 2005-11-02 | 4.2597 |
| 2005-11-01 | 4.2413 |
| 2005-10-31 | 4.2149 |
| 2005-10-30 | 4.209 |
| 2005-10-29 | 4.209 |
| 2005-10-28 | 4.209 |
| 2005-10-27 | 4.2012 |
| 2005-10-26 | 4.2193 |
| 2005-10-25 | 4.2777 |
| 2005-10-24 | 4.278 |
| 2005-10-23 | 4.2843 |
| 2005-10-22 | 4.2843 |
| 2005-10-21 | 4.2843 |
| 2005-10-20 | 4.2857 |
| 2005-10-19 | 4.3071 |
| 2005-10-18 | 4.296 |
| 2005-10-17 | 4.3262 |
| 2005-10-16 | 4.2988 |
| 2005-10-15 | 4.2988 |
| 2005-10-14 | 4.2988 |
| 2005-10-13 | 4.2752 |
| 2005-10-12 | 4.2891 |
| 2005-10-11 | 4.3103 |
| 2005-10-10 | 4.3383 |
| 2005-10-09 | 4.3155 |
| 2005-10-08 | 4.3155 |
| 2005-10-07 | 4.3155 |
| 2005-10-06 | 4.3097 |
| 2005-10-05 | 4.321 |
| 2005-10-04 | 4.3903 |
| 2005-10-03 | 4.3986 |
| 2005-10-02 | 4.4427 |
| 2005-10-01 | 4.4427 |
| 2005-09-30 | 4.4427 |
| 2005-09-29 | 4.4252 |
| 2005-09-28 | 4.4083 |
| 2005-09-27 | 4.3531 |
| 2005-09-26 | 4.4321 |
| 2005-09-25 | 4.424 |
| 2005-09-24 | 4.424 |
| 2005-09-23 | 4.424 |
| 2005-09-22 | 4.427 |
| 2005-09-21 | 4.3738 |
| 2005-09-20 | 4.347 |
| 2005-09-19 | 4.3407 |
| 2005-09-18 | 4.3695 |
| 2005-09-17 | 4.3695 |
| 2005-09-16 | 4.3695 |
| 2005-09-15 | 4.3686 |
| 2005-09-14 | 4.3815 |
| 2005-09-13 | 4.3551 |
| 2005-09-12 | 4.355 |
| 2005-09-11 | 4.4136 |
| 2005-09-10 | 4.4136 |
| 2005-09-09 | 4.4136 |
| 2005-09-08 | 4.3936 |
| 2005-09-07 | 4.3893 |
| 2005-09-06 | 4.3945 |
| 2005-09-05 | 4.4498 |
| 2005-09-04 | 4.4498 |
| 2005-09-03 | 4.4498 |
| 2005-09-02 | 4.4498 |
| 2005-09-01 | 4.4232 |
| 2005-08-31 | 4.3748 |
| 2005-08-30 | 4.2456 |
| 2005-08-29 | 4.3144 |
| 2005-08-28 | 4.3111 |
| 2005-08-27 | 4.3111 |
| 2005-08-26 | 4.3111 |
| 2005-08-25 | 4.3111 |
| 2005-08-24 | 4.3069 |
| 2005-08-23 | 4.311 |
| 2005-08-22 | 4.2996 |
| 2005-08-21 | 4.2535 |
| 2005-08-20 | 4.2535 |
| 2005-08-19 | 4.2535 |
| 2005-08-18 | 4.2592 |
| 2005-08-17 | 4.2678 |
| 2005-08-16 | 4.3169 |
| 2005-08-15 | 4.3064 |
| 2005-08-14 | 4.3636 |
| 2005-08-13 | 4.3636 |
| 2005-08-12 | 4.3636 |
| 2005-08-11 | 4.3795 |
| 2005-08-10 | 4.3521 |
| 2005-08-09 | 4.2892 |
| 2005-08-08 | 4.2863 |
| 2005-08-07 | 4.285 |
| 2005-08-06 | 4.285 |
| 2005-08-05 | 4.285 |
| 2005-08-04 | 4.3126 |
| 2005-08-03 | 4.3012 |
| 2005-08-02 | 4.2413 |
| 2005-08-01 | 4.2334 |
| 2005-07-31 | 4.2564 |
| 2005-07-30 | 4.2564 |
| 2005-07-29 | 4.2564 |
| 2005-07-28 | 4.2203 |
| 2005-07-27 | 4.2026 |
| 2005-07-26 | 4.1612 |
| 2005-07-25 | 4.2074 |
| 2005-07-24 | 4.2261 |
| 2005-07-23 | 4.2261 |
| 2005-07-22 | 4.2261 |
| 2005-07-21 | 4.2585 |
| 2005-07-20 | 4.256 |
| 2005-07-19 | 4.2094 |
| 2005-07-18 | 4.2303 |
| 2005-07-17 | 4.1786 |
| 2005-07-16 | 4.1786 |
| 2005-07-15 | 4.1786 |
| 2005-07-14 | 4.188 |
| 2005-07-13 | 4.2525 |
| 2005-07-12 | 4.3423 |
| 2005-07-11 | 4.2196 |
| 2005-07-10 | 4.1246 |
| 2005-07-09 | 4.1246 |
| 2005-07-08 | 4.1246 |
| 2005-07-07 | 4.1211 |
| 2005-07-06 | 4.1238 |
| 2005-07-05 | 4.1108 |
| 2005-07-04 | 4.1457 |
| 2005-07-03 | 4.1457 |
| 2005-07-02 | 4.1457 |
| 2005-07-01 | 4.1457 |
| 2005-06-30 | 4.271 |
| 2005-06-29 | 4.2584 |
| 2005-06-28 | 4.2692 |
| 2005-06-27 | 4.2728 |
| 2005-06-26 | 4.2357 |
| 2005-06-25 | 4.2357 |
| 2005-06-24 | 4.2357 |
| 2005-06-23 | 4.1967 |
| 2005-06-22 | 4.2233 |
| 2005-06-21 | 4.249 |
| 2005-06-20 | 4.2141 |
| 2005-06-19 | 4.279 |
| 2005-06-18 | 4.279 |
| 2005-06-17 | 4.279 |
| 2005-06-16 | 4.2166 |
| 2005-06-15 | 4.1733 |
| 2005-06-14 | 4.1068 |
| 2005-06-13 | 4.1374 |
| 2005-06-12 | 4.1581 |
| 2005-06-11 | 4.1581 |
| 2005-06-10 | 4.1581 |
| 2005-06-09 | 4.1412 |
| 2005-06-08 | 4.0937 |
| 2005-06-07 | 4.2217 |
| 2005-06-06 | 4.2092 |
| 2005-06-05 | 4.1327 |
| 2005-06-04 | 4.1327 |
| 2005-06-03 | 4.1327 |
| 2005-06-02 | 4.1544 |
| 2005-06-01 | 4.0831 |
| 2005-05-31 | 4.1483 |
| 2005-05-30 | 4.3049 |
| 2005-05-29 | 4.3049 |
| 2005-05-28 | 4.3049 |
| 2005-05-27 | 4.3049 |
| 2005-05-26 | 4.261 |
| 2005-05-25 | 4.3562 |
| 2005-05-24 | 4.2908 |
| 2005-05-23 | 4.3136 |
| 2005-05-22 | 4.3377 |
| 2005-05-21 | 4.3377 |
| 2005-05-20 | 4.3377 |
| 2005-05-19 | 4.4136 |
| 2005-05-18 | 4.4064 |
| 2005-05-17 | 4.3837 |
| 2005-05-16 | 4.427 |
| 2005-05-15 | 4.4936 |
| 2005-05-14 | 4.4936 |
| 2005-05-13 | 4.4936 |
| 2005-05-12 | 4.5377 |
| 2005-05-11 | 4.5735 |
| 2005-05-10 | 4.6025 |
| 2005-05-09 | 4.6321 |
| 2005-05-08 | 4.805 |
| 2005-05-07 | 4.805 |
| 2005-05-06 | 4.805 |
| 2005-05-05 | 4.8686 |
| 2005-05-04 | 4.835 |
| 2005-05-03 | 4.6836 |
| 2005-05-02 | 4.6798 |
| 2005-05-01 | 4.6856 |
| 2005-04-30 | 4.6856 |
| 2005-04-29 | 4.6856 |
| 2005-04-28 | 4.6417 |
| 2005-04-27 | 4.6895 |
| 2005-04-26 | 4.6721 |
| 2005-04-25 | 4.7022 |
| 2005-04-24 | 4.7119 |
| 2005-04-23 | 4.7119 |
| 2005-04-22 | 4.7119 |
| 2005-04-21 | 4.6798 |
| 2005-04-20 | 4.6921 |
| 2005-04-19 | 4.6191 |
| 2005-04-18 | 4.5694 |
| 2005-04-17 | 4.6365 |
| 2005-04-16 | 4.6365 |
| 2005-04-15 | 4.6365 |
| 2005-04-14 | 4.6365 |
| 2005-04-13 | 4.7558 |
| 2005-04-12 | 4.7443 |
| 2005-04-11 | 4.6888 |
| 2005-04-10 | 4.6924 |
| 2005-04-09 | 4.6924 |
| 2005-04-08 | 4.6924 |
| 2005-04-07 | 4.7024 |
| 2005-04-06 | 4.7035 |
| 2005-04-05 | 4.6504 |
| 2005-04-04 | 4.626 |
| 2005-04-03 | 4.6401 |
| 2005-04-02 | 4.6401 |
| 2005-04-01 | 4.6401 |
| 2005-03-31 | 4.6185 |
| 2005-03-30 | 4.5859 |
| 2005-03-29 | 4.5541 |
| 2005-03-28 | 4.5505 |
| 2005-03-27 | 4.6401 |
| 2005-03-26 | 4.6401 |
| 2005-03-25 | 4.6401 |
| 2005-03-24 | 4.6401 |
| 2005-03-23 | 4.6388 |
| 2005-03-22 | 4.6401 |
| 2005-03-21 | 4.7198 |
| 2005-03-20 | 4.765 |
| 2005-03-19 | 4.765 |
| 2005-03-18 | 4.765 |
| 2005-03-17 | 4.7471 |
| 2005-03-16 | 4.7431 |
| 2005-03-15 | 4.7224 |
| 2005-03-14 | 4.8274 |
| 2005-03-13 | 4.9701 |
| 2005-03-12 | 4.9701 |
| 2005-03-11 | 4.9701 |
| 2005-03-10 | 4.9861 |
| 2005-03-09 | 5.0499 |
| 2005-03-08 | 5.0338 |
| 2005-03-07 | 5.0378 |
| 2005-03-06 | 5.0583 |
| 2005-03-05 | 5.0583 |
| 2005-03-04 | 5.0583 |
| 2005-03-03 | 4.9528 |
| 2005-03-02 | 4.9958 |
| 2005-03-01 | 5.0278 |
| 2005-02-28 | 5.0494 |
| 2005-02-27 | 5.0666 |
| 2005-02-26 | 5.0666 |
| 2005-02-25 | 5.0666 |
| 2005-02-24 | 5.0537 |
| 2005-02-23 | 5.069 |
| 2005-02-22 | 5.0854 |
| 2005-02-21 | 4.9599 |
| 2005-02-20 | 4.9599 |
| 2005-02-19 | 4.9599 |
| 2005-02-18 | 4.9599 |
| 2005-02-17 | 4.9514 |
| 2005-02-16 | 4.9257 |
| 2005-02-15 | 4.9288 |
| 2005-02-14 | 4.824 |
| 2005-02-13 | 4.7822 |
| 2005-02-12 | 4.7822 |
| 2005-02-11 | 4.7822 |
| 2005-02-10 | 4.7512 |
| 2005-02-09 | 4.6729 |
| 2005-02-08 | 4.6489 |
| 2005-02-07 | 4.6834 |
| 2005-02-06 | 4.7151 |
| 2005-02-05 | 4.7151 |
| 2005-02-04 | 4.7151 |
| 2005-02-03 | 4.7561 |
| 2005-02-02 | 4.83 |
| 2005-02-01 | 4.827 |
| 2005-01-31 | 4.8663 |
| 2005-01-30 | 4.9032 |
| 2005-01-29 | 4.9032 |
| 2005-01-28 | 4.9032 |
| 2005-01-27 | 4.9063 |
| 2005-01-26 | 4.9022 |
| 2005-01-25 | 4.8765 |
| 2005-01-24 | 4.9052 |
| 2005-01-23 | 4.8663 |
| 2005-01-22 | 4.8663 |
| 2005-01-21 | 4.8663 |
| 2005-01-20 | 4.8061 |
| 2005-01-19 | 4.849 |
| 2005-01-18 | 4.8072 |
| 2005-01-17 | 4.849 |
| 2005-01-16 | 4.849 |
| 2005-01-15 | 4.849 |
| 2005-01-14 | 4.849 |
| 2005-01-13 | 4.8571 |
| 2005-01-12 | 4.9221 |
| 2005-01-11 | 4.9489 |
| 2005-01-10 | 4.9089 |
| 2005-01-09 | 4.846 |
| 2005-01-08 | 4.846 |
| 2005-01-07 | 4.846 |
| 2005-01-06 | 4.8163 |
| 2005-01-05 | 4.981 |
| 2005-01-04 | 5.0605 |
| 2005-01-03 | 5.2178 |
| 2005-01-02 | 5.2363 |
| 2005-01-01 | 5.2363 |
| 2004-12-31 | 5.2363 |
| 2004-12-30 | 5.2072 |
| 2004-12-29 | 5.1777 |
| 2004-12-28 | 5.2465 |
| 2004-12-27 | 5.2514 |
| 2004-12-26 | 5.2155 |
| 2004-12-25 | 5.2155 |
| 2004-12-24 | 5.2155 |
| 2004-12-23 | 5.23 |
| 2004-12-22 | 5.2467 |
| 2004-12-21 | 5.2022 |
| 2004-12-20 | 5.163 |
| 2004-12-19 | 5.0994 |
| 2004-12-18 | 5.0994 |
| 2004-12-17 | 5.0994 |
| 2004-12-16 | 5.0873 |
| 2004-12-15 | 5.1327 |
| 2004-12-14 | 5.1354 |
| 2004-12-13 | 5.1197 |
| 2004-12-12 | 5.0903 |
| 2004-12-11 | 5.0903 |
| 2004-12-10 | 5.0903 |
| 2004-12-09 | 5.099 |
| 2004-12-08 | 5.0576 |
| 2004-12-07 | 5.1189 |
| 2004-12-06 | 5.1516 |
| 2004-12-05 | 5.1599 |
| 2004-12-04 | 5.1599 |
| 2004-12-03 | 5.1599 |
| 2004-12-02 | 5.0396 |
| 2004-12-01 | 5.1 |
| 2004-11-30 | 5.075 |
| 2004-11-29 | 5.0994 |
| 2004-11-28 | 5.0578 |
| 2004-11-27 | 5.0578 |
| 2004-11-26 | 5.0578 |
| 2004-11-25 | 4.9971 |
| 2004-11-24 | 4.9705 |
| 2004-11-23 | 4.936 |
| 2004-11-22 | 4.9054 |
| 2004-11-21 | 4.9075 |
| 2004-11-20 | 4.9075 |
| 2004-11-19 | 4.9075 |
| 2004-11-18 | 4.8891 |
| 2004-11-17 | 4.9455 |
| 2004-11-16 | 4.9327 |
| 2004-11-15 | 4.9292 |
| 2004-11-14 | 4.8835 |
| 2004-11-13 | 4.8835 |
| 2004-11-12 | 4.8835 |
| 2004-11-11 | 4.8209 |
| 2004-11-10 | 4.8065 |
| 2004-11-09 | 4.8084 |
| 2004-11-08 | 4.8119 |
| 2004-11-07 | 4.8915 |
| 2004-11-06 | 4.8915 |
| 2004-11-05 | 4.8915 |
| 2004-11-04 | 4.8903 |
| 2004-11-03 | 4.9053 |
| 2004-11-02 | 4.8803 |
| 2004-11-01 | 4.8772 |
| 2004-10-31 | 4.8853 |
| 2004-10-30 | 4.8853 |
| 2004-10-29 | 4.8853 |
| 2004-10-28 | 4.8852 |
| 2004-10-27 | 4.8459 |
| 2004-10-26 | 4.7724 |
| 2004-10-25 | 4.8108 |
| 2004-10-24 | 4.8538 |
| 2004-10-23 | 4.8538 |
| 2004-10-22 | 4.8538 |
| 2004-10-21 | 4.7838 |
| 2004-10-20 | 4.7393 |
| 2004-10-19 | 4.7402 |
| 2004-10-18 | 4.6945 |
| 2004-10-17 | 4.6498 |
| 2004-10-16 | 4.6498 |
| 2004-10-15 | 4.6498 |
| 2004-10-14 | 4.5847 |
| 2004-10-13 | 4.5543 |
| 2004-10-12 | 4.5377 |
| 2004-10-11 | 4.5597 |
| 2004-10-10 | 4.5654 |
| 2004-10-09 | 4.5654 |
| 2004-10-08 | 4.5654 |
| 2004-10-07 | 4.5248 |
| 2004-10-06 | 4.581 |
| 2004-10-05 | 4.5895 |
| 2004-10-04 | 4.6248 |
| 2004-10-03 | 4.6168 |
| 2004-10-02 | 4.6168 |
| 2004-10-01 | 4.6168 |
| 2004-09-30 | 4.6307 |
| 2004-09-29 | 4.639 |
| 2004-09-28 | 4.6589 |
| 2004-09-27 | 4.6689 |
| 2004-09-26 | 4.6525 |
| 2004-09-25 | 4.6525 |
| 2004-09-24 | 4.6525 |
| 2004-09-23 | 4.6543 |
| 2004-09-22 | 4.5971 |
| 2004-09-21 | 4.6471 |
| 2004-09-20 | 4.613 |
| 2004-09-19 | 4.5663 |
| 2004-09-18 | 4.5663 |
| 2004-09-17 | 4.5663 |
| 2004-09-16 | 4.5517 |
| 2004-09-15 | 4.543 |
| 2004-09-14 | 4.5997 |
| 2004-09-13 | 4.5642 |
| 2004-09-12 | 4.5593 |
| 2004-09-11 | 4.5593 |
| 2004-09-10 | 4.5593 |
| 2004-09-09 | 4.4823 |
| 2004-09-08 | 4.5047 |
| 2004-09-07 | 4.5079 |
| 2004-09-06 | 4.4975 |
| 2004-09-05 | 4.5137 |
| 2004-09-04 | 4.5137 |
| 2004-09-03 | 4.5137 |
| 2004-09-02 | 4.5585 |
| 2004-09-01 | 4.5179 |
| 2004-08-31 | 4.5052 |
| 2004-08-30 | 4.4565 |
| 2004-08-29 | 4.2987 |
| 2004-08-28 | 4.2987 |
| 2004-08-27 | 4.2987 |
| 2004-08-26 | 4.3973 |