Historisch Litauisches Litas / Madagassisches Ariary (LTL/MGA)

Litauisches Litas<=>Madagassisches Ariary. Historische Preise. Täglich aktualisiert

dateLTL/MGA
2012-02-18836.0774
2012-02-17827.4881
2012-02-16823.7004
2012-02-15827.591
2012-02-14831.8845
2012-02-13831.5367
2012-02-12829.6539
2012-02-11829.6539
2012-02-10830.6364
2012-02-09831.3865
2012-02-08834.7084
2012-02-07826.8101
2012-02-06824.1362
2012-02-05831.3572
2012-02-04831.3572
2012-02-03824.756
2012-02-02831.5581
2012-02-01825.3432
2012-01-31835.9889
2012-01-30836.3902
2012-01-29832.6595
2012-01-28832.6595
2012-01-27828.0675
2012-01-26830.8675
2012-01-25826.1722
2012-01-24833.4472
2012-01-23826.7433
2012-01-22835.0324
2012-01-21835.0324
2012-01-20835.0439
2012-01-19827.104
2012-01-18827.104
2012-01-17826.1072
2012-01-16819.7164
2012-01-15819.4057
2012-01-14829.878
2012-01-13835.2698
2012-01-12827.5255
2012-01-11830.7654
2012-01-10834.3181
2012-01-09827.1264
2012-01-08829.9561
2012-01-07829.9561
2012-01-06829.9461
2012-01-05838.8093
2012-01-04837.4037
2012-01-03834.0284
2012-01-02836.4687
2012-01-01826.1754
2011-12-31826.1754
2011-12-30832.5997
2011-12-29822.7448
2011-12-28834.6086
2011-12-27830.3184
2011-12-26818.5138
2011-12-25816.2277
2011-12-24816.2277
2011-12-23817.1711
2011-12-22817.7351
2011-12-21820.4871
2011-12-20814.1223
2011-12-19812.0321
2011-12-18811.6461
2011-12-17811.6461
2011-12-16811.9552
2011-12-15808.5928
2011-12-14800.4025
2011-12-13799.5714
2011-12-12810.0469
2011-12-11809.8012
2011-12-10809.8012
2011-12-09808.6123
2011-12-08812.2361
2011-12-07812.2361
2011-12-06808.7555
2011-12-05811.0628
2011-12-04812.1926
2011-12-03819.9655
2011-12-02823.0384
2011-12-01821.6652
2011-11-30817.873
2011-11-29817.5418
2011-11-28818.2031
2011-11-27817.4574
2011-11-26817.4574
2011-11-25813.2787
2011-11-24817.3825
2011-11-23822.238
2011-11-22824.9826
2011-11-21825.8804
2011-11-20825.1078
2011-11-19825.1078
2011-11-18823.6214
2011-11-17824.0957
2011-11-16831.8117
2011-11-15827.1508
2011-11-14841.3044
2011-11-13841.1226
2011-11-12841.1226
2011-11-11832.2357
2011-11-10827.5455
2011-11-09845.6012
2011-11-08840.7981
2011-11-07840.8908
2011-11-06847.1514
2011-11-05847.1514
2011-11-04831.3963
2011-11-03824.0782
2011-11-02825.5785
2011-11-01834.0236
2011-10-31846.2149
2011-10-30857.2115
2011-10-29856.3542
2011-10-28861.8621
2011-10-27852.2222
2011-10-26846.9542
2011-10-25845.1186
2011-10-24847.6371
2011-10-23849.8502
2011-10-22849.8502
2011-10-21844.8875
2011-10-20843.9035
2011-10-19843.2426
2011-10-18837.8421
2011-10-17837.7081
2011-10-16842.7475
2011-10-15842.7475
2011-10-14840.479
2011-10-13845.2348
2011-10-12834.7519
2011-10-11835.2176
2011-10-10814.7572
2011-10-09821.2363
2011-10-08821.2363
2011-10-07814.8319
2011-10-06809.7418
2011-10-05795.8876
2011-10-04805.9923
2011-10-03798.4435
2011-10-02810.2997
2011-10-01796.0737
2011-09-30809.7657
2011-09-29808.1911
2011-09-28810.3062
2011-09-27798.4662
2011-09-26802.0105
2011-09-25798.6966
2011-09-24798.6966
2011-09-23790.3823
2011-09-22800.1603
2011-09-21800.429
2011-09-20791.7746
2011-09-19803.9743
2011-09-18808.3921
2011-09-17807.084
2011-09-16804.5495
2011-09-15798.419
2011-09-14785.2652
2011-09-13797.7095
2011-09-12788.8899
2011-09-11795.2781
2011-09-10795.2781
2011-09-09806.0732
2011-09-08810.4553
2011-09-07806.697
2011-09-06801.1584
2011-09-05803.2671
2011-09-04812.4841
2011-09-03812.4841
2011-09-02815.7105
2011-09-01819.2059
2011-08-31816.8404
2011-08-30822.0726
2011-08-29816.6947
2011-08-28819.3425
2011-08-27819.3425
2011-08-26814.0677
2011-08-25816.7342
2011-08-24826.4357
2011-08-23815.3659
2011-08-22810.4161
2011-08-21816.1377
2011-08-20817.1638
2011-08-19809.614
2011-08-18814.3879
2011-08-17818.9541
2011-08-16818.9541
2011-08-15815.2298
2011-08-14805.877
2011-08-13805.877
2011-08-12801.063
2011-08-11807.1917
2011-08-10806.1628
2011-08-09815.6663
2011-08-08817.6411
2011-08-07826.8008
2011-08-06826.8008
2011-08-05812.8436
2011-08-04822.3665
2011-08-03810.2274
2011-08-02813.1827
2011-08-01815.4942
2011-07-31830.4459
2011-07-30830.4459
2011-07-29817.0402
2011-07-28821.3342
2011-07-27830.2004
2011-07-26820.1292
2011-07-25819.9004
2011-07-24814.1692
2011-07-23814.1692
2011-07-22812.5804
2011-07-21875.5424
2011-07-200.0012
2011-07-19810.4576
2011-07-18861.1455
2011-07-17820.8759
2011-07-16810.1324
2011-07-15808.0293
2011-07-14807.8256
2011-07-13801.7987
2011-07-12796.0876
2011-07-11803.6911
2011-07-10809.7269
2011-07-09809.7269
2011-07-08814.2646
2011-07-07809.1159
2011-07-06814.2737
2011-07-05816.0166
2011-07-04817.7641
2011-07-03817.7342
2011-07-02817.7342
2011-07-01814.2307
2011-06-30816.6792
2011-06-29814.2332
2011-06-28806.0375
2011-06-27798.1843
2011-06-26801.8703
2011-06-25801.8703
2011-06-24803.9734
2011-06-23802.5109
2011-06-22807.8514
2011-06-21808.9967
2011-06-20815.7628
2011-06-19806.6166
2011-06-18806.6166
2011-06-17802.8785
2011-06-16797.365
2011-06-15809.8694
2011-06-14807.8649
2011-06-13803.1713
2011-06-12803.6125
2011-06-11803.6125
2011-06-10810.9727
2011-06-09816.934
2011-06-08821.0235
2011-06-07817.227
2011-06-06819.2043
2011-06-05826.5863
2011-06-04826.5863
2011-06-03819.2673
2011-06-02810.7525
2011-06-01820.552
2011-05-31821.2412
2011-05-30813.2291
2011-05-29816.5902
2011-05-28816.5902
2011-05-27813.1165
2011-05-26813.0347
2011-05-25806.3198
2011-05-24806.6825
2011-05-23808.1089
2011-05-22808.6143
2011-05-21808.6143
2011-05-20816.9384
2011-05-19813.3764
2011-05-18813.4389
2011-05-17812.4978
2011-05-16803.7809
2011-05-15807.2413
2011-05-14807.3705
2011-05-13813.711
2011-05-12813.3969
2011-05-11824.5439
2011-05-10819.2297
2011-05-09830.6055
2011-05-08808.799
2011-05-07808.799
2011-05-06822.3538
2011-05-05837.5771
2011-05-04831.9384
2011-05-03832.2385
2011-05-02834.3075
2011-05-01830.9796
2011-04-30830.9796
2011-04-29832.8941
2011-04-28839.8193
2011-04-27838.8788
2011-04-26822.1392
2011-04-25822.8317
2011-04-24823.4071
2011-04-23823.4071
2011-04-22824.237
2011-04-21828.298
2011-04-20821.0022
2011-04-19810.7698
2011-04-18816.8566
2011-04-17821.254
2011-04-16821.254
2011-04-15824.1508
2011-04-14820.1037
2011-04-13822.6994
2011-04-12825.7822
2011-04-11830.277
2011-04-10837.731
2011-04-09837.7525
2011-04-08828.7013
2011-04-07827.7721
2011-04-06827.7405
2011-04-05822.1401
2011-04-04822.8072
2011-04-03828.0025
2011-04-02828.0025
2011-04-01822.3516
2011-03-31823.51
2011-03-30821.8929
2011-03-29821.4886
2011-03-28822.4919
2011-03-27820.1193
2011-03-26820.1364
2011-03-25824.4773
2011-03-24821.1168
2011-03-23825.2418
2011-03-22823.6267
2011-03-21819.4769
2011-03-20821.559
2011-03-19821.559
2011-03-18818.3987
2011-03-17807.9407
2011-03-16812.2205
2011-03-15811.0937
2011-03-14803.6199
2011-03-13805.5433
2011-03-12805.5433
2011-03-11804.4827
2011-03-10805.2042
2011-03-09806.4728
2011-03-08809.896
2011-03-07807.2272
2011-03-06805.5268
2011-03-05805.5268
2011-03-04808.2894
2011-03-03805.7481
2011-03-02799.7162
2011-03-01802.2844
2011-02-28796.0212
2011-02-27796.8347
2011-02-26796.8744
2011-02-25802.2128
2011-02-24799.5251
2011-02-23794.076
2011-02-22789.2071
2011-02-21797.1356
2011-02-20795.2612
2011-02-19795.2086
2011-02-18791.8791
2011-02-17790.4501
2011-02-16793.748
2011-02-15791.341
2011-02-14795.4452
2011-02-13794.9583
2011-02-12794.9583
2011-02-11797.7034
2011-02-10808.349
2011-02-09801.7396
2011-02-08797.254
2011-02-07803.5447
2011-02-06802.9768
2011-02-05806.2491
2011-02-04802.7169
2011-02-03816.724
2011-02-02821.8476
2011-02-01816.1815
2011-01-31813.3398
2011-01-30811.7549
2011-01-29811.7316
2011-01-28814.6194
2011-01-27813.8216
2011-01-26813.4218
2011-01-25815.523
2011-01-24812.4557
2011-01-23813.6705
2011-01-22813.6296
2011-01-21807.9663
2011-01-20807.7935
2011-01-19806.0157
2011-01-18801.087
2011-01-17807.3663
2011-01-16806.91
2011-01-15806.91
2011-01-14807.8779
2011-01-13806.5093
2011-01-12802.9933
2011-01-11802.1362
2011-01-10800.2757
2011-01-09797.6752
2011-01-08804.2952
2011-01-07804.2952
2011-01-06814.2571
2011-01-05828.0091
2011-01-04828.9967
2011-01-03817.6596
2011-01-02820.3495
2011-01-01820.3803
2010-12-31819.2352
2010-12-30812.777
2010-12-29816.5577
2010-12-28818.7435
2010-12-27813.0044
2010-12-26812.944
2010-12-25812.9126
2010-12-24817.0242
2010-12-23812.9845
2010-12-22812.3606
2010-12-21807.7753
2010-12-20810.1427
2010-12-19811.5742
2010-12-18811.5593
2010-12-17811.9043
2010-12-16817.0228
2010-12-15819.9073
2010-12-14815.7359
2010-12-13806.8604
2010-12-12805.1177
2010-12-11805.1281
2010-12-10803.2051
2010-12-09805.1241
2010-12-08809.7697
2010-12-07793.4592
2010-12-06800.0812
2010-12-05796.3568
2010-12-04796.497
2010-12-03783.1173
2010-12-02780.963
2010-12-01763.1472
2010-11-30758.0953
2010-11-29766.4329
2010-11-28765.3434
2010-11-27765.3356
2010-11-26774.3922
2010-11-25774.5238
2010-11-24786.5498
2010-11-23786.5498
2010-11-22791.2874
2010-11-21790.0702
2010-11-20790.0702
2010-11-19785.9891
2010-11-18778.695
2010-11-17785.6935
2010-11-16788.4764
2010-11-15796.0753
2010-11-14795.8707
2010-11-13794.5229
2010-11-12787.3685
2010-11-11792.9841
2010-11-10802.5708
2010-11-09797.7341
2010-11-08801.816
2010-11-07802.4033
2010-11-06802.4033
2010-11-05811.6704
2010-11-04803.8507
2010-11-03807.4561
2010-11-02803.8598
2010-11-01803.8635
2010-10-31805.102
2010-10-30805.102
2010-10-29807.4869
2010-10-28797.6926
2010-10-27803.7269
2010-10-26810.7302
2010-10-25808.7231
2010-10-24808.3703
2010-10-23808.3703
2010-10-22809.0221
2010-10-21802.5982
2010-10-20800.7238
2010-10-19804.0303
2010-10-18816.3075
2010-10-17812.4781
2010-10-16812.7584
2010-10-15817.54
2010-10-14804.0454
2010-10-13796.9587
2010-10-12806.9313
2010-10-11803.2114
2010-10-10802.9776
2010-10-09802.9776
2010-10-08809.0319
2010-10-07806.93
2010-10-06805.4805
2010-10-05798.6626
2010-10-04801.2692
2010-10-03798.1517
2010-10-02798.1517
2010-10-01792.1105
2010-09-30793.9129
2010-09-29776.063
2010-09-28776.063
2010-09-27776.063
2010-09-26776.063
2010-09-25776.063
2010-09-24776.063
2010-09-23778.6871
2010-09-22764.5999
2010-09-21760.4479
2010-09-20757.97
2010-09-19757.97
2010-09-18757.97
2010-09-17757.4639
2010-09-16756.4863
2010-09-15748.1683
2010-09-14749.3865
2010-09-13743.1614
2010-09-12742.0589
2010-09-11742.1276
2010-09-10744.6883
2010-09-09739.8146
2010-09-08743.8253
2010-09-07774.7672
2010-09-06761.9816
2010-09-05761.9816
2010-09-04761.9816
2010-09-03761.9816
2010-09-02750.6372
2010-09-01752.7282
2010-08-31745.4906
2010-08-30758.4801
2010-08-29758.4801
2010-08-28758.4801
2010-08-27758.4801
2010-08-26811.7412
2010-08-25811.7412
2010-08-24811.7412
2010-08-23811.7412
2010-08-22811.7412
2010-08-21811.7412
2010-08-20811.7412
2010-08-19809.2678
2010-08-18816.1898
2010-08-17810.1628
2010-08-16810.1628
2010-08-15804.3877
2010-08-14804.3877
2010-08-13804.3877
2010-08-12800.1187
2010-08-11811.2373
2010-08-10817.0094
2010-08-09821.4058
2010-08-08820.4472
2010-08-07820.4472
2010-08-06820.4472
2010-08-05822.0893
2010-08-04828.9939
2010-08-03828.9939
2010-08-02819.7115
2010-08-01826.312
2010-07-31826.312
2010-07-30826.312
2010-07-29822.0227
2010-07-28824.0414
2010-07-27817.215
2010-07-26818.2982
2010-07-25816.1463
2010-07-24816.1463
2010-07-23816.1463
2010-07-22813.1748
2010-07-21809.2302
2010-07-20809.3402
2010-07-19816.1898
2010-07-18821.5361
2010-07-17821.5361
2010-07-16821.5361
2010-07-15809.9253
2010-07-14809.3895
2010-07-13811.7904
2010-07-12811.7904
2010-07-11811.7904
2010-07-10811.7904
2010-07-09811.7904
2010-07-08811.7904
2010-07-07811.7904
2010-07-06816.0681
2010-07-05816.5605
2010-07-04808.5988
2010-07-03801.4076
2010-07-02801.4076
2010-07-01801.4076
2010-06-30801.4076
2010-06-29795.1286
2010-06-28795.1286
2010-06-27790.4802
2010-06-26790.4802
2010-06-25790.4802
2010-06-24791.9428
2010-06-23781.1313
2010-06-22781.1313
2010-06-21781.1313
2010-06-20781.1313
2010-06-19781.1313
2010-06-18784.7139
2010-06-17775.7125
2010-06-16775.7125
2010-06-15775.7125
2010-06-14775.139
2010-06-13762.1496
2010-06-12762.1496
2010-06-11762.1496
2010-06-10762.2278
2010-06-09747.0633
2010-06-08747.0633
2010-06-07749.861
2010-06-06745.3168
2010-06-05745.3168
2010-06-04745.3168
2010-06-03755.022
2010-06-02763.673
2010-06-01763.6672
2010-05-31752.0795
2010-05-30749.6119
2010-05-29749.6119
2010-05-28749.6119
2010-05-27755.7634
2010-05-26755.7634
2010-05-25750.4837
2010-05-24753.5305
2010-05-23756.4498
2010-05-22756.4498
2010-05-21756.4498
2010-05-20754.4428
2010-05-19746.2639
2010-05-18743.2721
2010-05-17734.9745
2010-05-16743.4835
2010-05-15743.4835
2010-05-14743.4835
2010-05-13749.1427
2010-05-12755.0307
2010-05-11755.7461
2010-05-10790.5468
2010-05-09762.4044
2010-05-08762.4044
2010-05-07762.4044
2010-05-06759.3142
2010-05-05780.581
2010-05-04790.4715
2010-05-03790.5497
2010-05-02790.6453
2010-05-01790.6453
2010-04-30790.6453
2010-04-29787.0366
2010-04-28784.4648
2010-04-27785.2033
2010-04-26783.1789
2010-04-25786.2459
2010-04-24786.2459
2010-04-23786.2459
2010-04-22786.0403
2010-04-21790.1124
2010-04-20823.7083
2010-04-19789.704
2010-04-18823.7083
2010-04-17823.7083
2010-04-16823.7083
2010-04-15823.7083
2010-04-14810.4321
2010-04-13823.7054
2010-04-12823.7054
2010-04-11823.7054
2010-04-10823.7054
2010-04-09823.7054
2010-04-08804.854
2010-04-07823.7054
2010-04-06806.9885
2010-04-05817.4264
2010-04-04817.4264
2010-04-03817.4264
2010-04-02817.4264
2010-04-01817.4264
2010-03-31810.0324
2010-03-30820.0938
2010-03-29857.8168
2010-03-28821.8026
2010-03-27821.8026
2010-03-26821.8026
2010-03-25825.8515
2010-03-24823.5809
2010-03-23830.0597
2010-03-22831.0183
2010-03-21835.7594
2010-03-20835.7594
2010-03-19835.7594
2010-03-18842.6726
2010-03-17844.6073
2010-03-16844.5725
2010-03-15841.4794
2010-03-14857.7676
2010-03-13857.7676
2010-03-12857.7676
2010-03-11857.7647
2010-03-10857.7647
2010-03-09857.7676
2010-03-08857.7705
2010-03-07857.7676
2010-03-06857.7676
2010-03-05857.7676
2010-03-04857.7647
2010-03-03843.5589
2010-03-02857.7647
2010-03-01857.7705
2010-02-28854.8424
2010-02-27854.8424
2010-02-26854.8424
2010-02-25864.5737
2010-02-24864.5737
2010-02-23853.1887
2010-02-22852.4357
2010-02-21847.6772
2010-02-20847.6772
2010-02-19847.6772
2010-02-18850.6864
2010-02-17854.6947
2010-02-16853.8519
2010-02-15851.228
2010-02-14849.0356
2010-02-13849.0356
2010-02-12849.0356
2010-02-11844.2626
2010-02-10849.5945
2010-02-09848.6446
2010-02-08843.5965
2010-02-07842.6031
2010-02-06842.6031
2010-02-05842.6031
2010-02-04852.2069
2010-02-03858.622
2010-02-02855.7432
2010-02-01850.1274
2010-01-31853.4639
2010-01-30853.4639
2010-01-29853.4639
2010-01-28851.4713
2010-01-27851.787
2010-01-26856.6555
2010-01-25854.5934
2010-01-24849.4208
2010-01-23849.4208
2010-01-22849.4208
2010-01-21837.0105
2010-01-20845.0707
2010-01-19839.5042
2010-01-18834.3895
2010-01-17834.5372
2010-01-16834.5372
2010-01-15834.5372
2010-01-14845.3835
2010-01-13846.9184
2010-01-12839.6345
2010-01-11833.9493
2010-01-10823.4389
2010-01-09823.4389
2010-01-08823.4389
2010-01-07820.2589
2010-01-06822.8974
2010-01-05826.0803
2010-01-04820.9656
2010-01-03817.7595
2010-01-02817.7595
2010-01-01817.7595
2009-12-31817.7595
2009-12-30811.356
2009-12-29811.356
2009-12-28809.7834
2009-12-27806.3745
2009-12-26806.3745
2009-12-25806.3745
2009-12-24806.3745
2009-12-23806.3745
2009-12-22806.3745
2009-12-21806.3745
2009-12-20806.3745
2009-12-19806.3745
2009-12-18806.3745
2009-12-17812.109
2009-12-16822.2892
2009-12-15819.1091
2009-12-14820.8411
2009-12-13824.8639
2009-12-12824.8639
2009-12-11824.8639
2009-12-10825.4605
2009-12-09825.4779
2009-12-08827.9541
2009-12-07826.5466
2009-12-06842.2527
2009-12-05842.2527
2009-12-04842.2527
2009-12-03845.1025
2009-12-02839.8836
2009-12-01844.3321
2009-11-30841.4765
2009-11-29835.5943
2009-11-28835.5943
2009-11-27835.5943
2009-11-26842.4149
2009-11-25847.4456
2009-11-24843.7934
2009-11-23843.2084
2009-11-22833.6857
2009-11-21833.6857
2009-11-20833.6857
2009-11-19841.5547
2009-11-18850.7762
2009-11-17844.3843
2009-11-16849.4961
2009-11-15846.1423
2009-11-14846.1423
2009-11-13846.1423
2009-11-120.5787
2009-11-11854.017
2009-11-10847.3818
2009-11-09849.2731
2009-11-08840.9001
2009-11-07840.9001
2009-11-06840.9001
2009-11-05843.8687
2009-11-04837.8157
2009-11-03838.4355
2009-11-02855.6505
2009-11-01855.1321
2009-10-31855.1321
2009-10-30855.1321
2009-10-29858.7205
2009-10-28854.269
2009-10-27878.571
2009-10-26878.571
2009-10-25878.4725
2009-10-24878.4725
2009-10-23878.4725
2009-10-22873.2073
2009-10-21872.9263
2009-10-20876.7232
2009-10-19869.2974
2009-10-18880.5317
2009-10-17880.5317
2009-10-16880.5317
2009-10-15866.1318
2009-10-14879.5354
2009-10-13876.7667
2009-10-12867.3714
2009-10-11868.2519
2009-10-10868.2519
2009-10-09868.2519
2009-10-08861.5472
2009-10-07863.198
2009-10-06861.3531
2009-10-05855.1494
2009-10-04853.8896
2009-10-03853.8896
2009-10-02853.8896
2009-10-01848.9255
2009-09-30837.694
2009-09-29837.694
2009-09-28845.2039
2009-09-27829.4746
2009-09-26829.4746
2009-09-25829.4746
2009-09-24841.8559
2009-09-23832.9095
2009-09-22839.2261
2009-09-21838.3631
2009-09-20838.3631
2009-09-19838.3631
2009-09-18838.3631
2009-09-17836.469
2009-09-16836.469
2009-09-15816.7082
2009-09-14826.8941
2009-09-13825.6922
2009-09-12825.6922
2009-09-11825.6922
2009-09-10820.9859
2009-09-09807.4664
2009-09-08806.8987
2009-09-07806.9856
2009-09-06803.5913
2009-09-05803.5913
2009-09-04803.5913
2009-09-03794.2192
2009-09-02801.2251
2009-09-01803.3219
2009-08-31807.255
2009-08-30809.2563
2009-08-29809.2563
2009-08-28809.2563
2009-08-27803.9475
2009-08-26797.4398
2009-08-25807.1044
2009-08-24807.0465
2009-08-23810.1309
2009-08-22810.1309
2009-08-21784.1143
2009-08-20784.1143
2009-08-19784.1143
2009-08-18784.1143
2009-08-17796.0003
2009-08-16800.7385
2009-08-15800.7385
2009-08-14800.7385
2009-08-13794.7868
2009-08-12785.9042
2009-08-11799.6611
2009-08-10785.5856
2009-08-09794.3785
2009-08-08794.3785
2009-08-07794.3785
2009-08-06800.3504
2009-08-05804.1213
2009-08-04802.679
2009-08-03794.9316
2009-08-02798.1754
2009-08-01798.1754
2009-07-31798.1754
2009-07-30794.9288
2009-07-29796.261
2009-07-28800.1969
2009-07-27794.4538
2009-07-26791.9457
2009-07-25791.9457
2009-07-24791.9457
2009-07-23796.1741
2009-07-22796.1741
2009-07-21796.1741
2009-07-20796.1741
2009-07-19796.1741
2009-07-18796.1741
2009-07-17796.1741
2009-07-16796.1741
2009-07-15785.5219
2009-07-14796.0843
2009-07-13795.1749
2009-07-12791.0971
2009-07-11791.0971
2009-07-10791.0971
2009-07-09797.5991
2009-07-08792.5133
2009-07-07791.5112
2009-07-06793.8745
2009-07-05791.1898
2009-07-04791.1898
2009-07-03791.1898
2009-07-02791.3433
2009-07-01793.0144
2009-06-30796.0728
2009-06-29790.5584
2009-06-28792.7537
2009-06-27792.7537
2009-06-26792.7537
2009-06-25774.9566
2009-06-24787.4189
2009-06-23789.4231
2009-06-22780.6939
2009-06-21786.5472
2009-06-20786.5472
2009-06-19786.5472
2009-06-18775.1379
2009-06-17784.048
2009-06-16788.6359

forex