Historisch Marokkanischer Dirham / Australischer Dollar (MAD/AUD)

Marokkanischer Dirham<=>Australischer Dollar. Historische Preise. Täglich aktualisiert

dateMAD/AUD
2012-02-180.1099
2012-02-170.1092
2012-02-160.1095
2012-02-150.1101
2012-02-140.1105
2012-02-130.1107
2012-02-120.1107
2012-02-110.1107
2012-02-100.1106
2012-02-090.1102
2012-02-080.1101
2012-02-070.1099
2012-02-060.1097
2012-02-050.1105
2012-02-040.1105
2012-02-030.1102
2012-02-020.1101
2012-02-010.1104
2012-01-310.1112
2012-01-300.1115
2012-01-290.1116
2012-01-280.1116
2012-01-270.1108
2012-01-260.1109
2012-01-250.1115
2012-01-240.1112
2012-01-230.1108
2012-01-220.1119
2012-01-210.1119
2012-01-200.1121
2012-01-190.1111
2012-01-180.1111
2012-01-170.1109
2012-01-160.1112
2012-01-150.1111
2012-01-140.1111
2012-01-130.1121
2012-01-120.1115
2012-01-110.1117
2012-01-100.112
2012-01-090.1126
2012-01-080.1122
2012-01-070.1122
2012-01-060.1124
2012-01-050.1126
2012-01-040.1132
2012-01-030.1133
2012-01-020.1141
2012-01-010.1149
2011-12-310.1149
2011-12-300.1146
2011-12-290.1155
2011-12-280.1155
2011-12-270.1157
2011-12-260.1155
2011-12-250.1152
2011-12-240.1152
2011-12-230.1154
2011-12-220.1165
2011-12-210.1164
2011-12-200.1176
2011-12-190.118
2011-12-180.1175
2011-12-170.1175
2011-12-160.1175
2011-12-150.1179
2011-12-140.117
2011-12-130.1174
2011-12-120.1174
2011-12-110.1181
2011-12-100.1181
2011-12-090.1174
2011-12-080.117
2011-12-070.117
2011-12-060.1168
2011-12-050.1174
2011-12-040.1175
2011-12-030.1175
2011-12-020.1177
2011-12-010.1177
2011-11-300.1188
2011-11-290.1206
2011-11-280.1209
2011-11-270.1213
2011-11-260.1213
2011-11-250.123
2011-11-240.1229
2011-11-230.123
2011-11-220.1221
2011-11-210.1212
2011-11-200.1208
2011-11-190.1208
2011-11-180.1203
2011-11-170.1196
2011-11-160.119
2011-11-150.119
2011-11-140.1189
2011-11-130.1203
2011-11-120.1203
2011-11-110.1197
2011-11-100.1192
2011-11-090.1187
2011-11-080.1183
2011-11-070.1184
2011-11-060.1195
2011-11-050.1195
2011-11-040.1196
2011-11-030.1212
2011-11-020.1201
2011-11-010.1176
2011-10-310.1186
2011-10-300.1175
2011-10-290.1175
2011-10-280.1175
2011-10-270.1173
2011-10-260.1192
2011-10-250.1182
2011-10-240.1193
2011-10-230.1208
2011-10-220.1208
2011-10-210.1192
2011-10-200.1202
2011-10-190.1193
2011-10-180.12
2011-10-170.1195
2011-10-160.121
2011-10-150.121
2011-10-140.1202
2011-10-130.1206
2011-10-120.1228
2011-10-110.1219
2011-10-100.1227
2011-10-090.1232
2011-10-080.1232
2011-10-070.1231
2011-10-060.1236
2011-10-050.1248
2011-10-040.1254
2011-10-030.1243
2011-10-020.1228
2011-10-010.1228
2011-09-300.1241
2011-09-290.1248
2011-09-280.1228
2011-09-270.1248
2011-09-260.1236
2011-09-250.1236
2011-09-240.1236
2011-09-230.1226
2011-09-220.1212
2011-09-210.1189
2011-09-200.1184
2011-09-190.1186
2011-09-180.1184
2011-09-170.1184
2011-09-160.1185
2011-09-150.1193
2011-09-140.1192
2011-09-130.1181
2011-09-120.1185
2011-09-110.1148
2011-09-100.1148
2011-09-090.1163
2011-09-080.1166
2011-09-070.1172
2011-09-060.1183
2011-09-050.1157
2011-09-040.1173
2011-09-030.1173
2011-09-020.1181
2011-09-010.1178
2011-08-310.1188
2011-08-300.1194
2011-08-290.1177
2011-08-280.1216
2011-08-270.1216
2011-08-260.1209
2011-08-250.1214
2011-08-240.1217
2011-08-230.1212
2011-08-220.1211
2011-08-210.1229
2011-08-200.1229
2011-08-190.1222
2011-08-180.1224
2011-08-170.1208
2011-08-160.1213
2011-08-150.1223
2011-08-140.1224
2011-08-130.1224
2011-08-120.1217
2011-08-110.1218
2011-08-100.1235
2011-08-090.1227
2011-08-080.122
2011-08-070.1196
2011-08-060.1196
2011-08-050.1212
2011-08-040.1195
2011-08-030.1179
2011-08-020.117
2011-08-010.1209
2011-07-310.1157
2011-07-300.1157
2011-07-290.1158
2011-07-280.1152
2011-07-270.1151
2011-07-260.1169
2011-07-250.1157
2011-07-240.1172
2011-07-230.1172
2011-07-220.1169
2011-07-210.1174
2011-07-200.1173
2011-07-190.1169
2011-07-180.1172
2011-07-170.1171
2011-07-160.1175
2011-07-150.1181
2011-07-140.1169
2011-07-130.1171
2011-07-120.117
2011-07-110.118
2011-07-100.117
2011-07-090.117
2011-07-080.1173
2011-07-070.1178
2011-07-060.1184
2011-07-050.1194
2011-07-040.117
2011-07-030.1189
2011-07-020.1189
2011-07-010.1189
2011-06-300.1195
2011-06-290.1194
2011-06-280.1203
2011-06-270.1194
2011-06-260.1193
2011-06-250.1193
2011-06-240.1197
2011-06-230.1199
2011-06-220.1199
2011-06-210.1199
2011-06-200.1195
2011-06-190.1191
2011-06-180.1191
2011-06-170.1193
2011-06-160.119
2011-06-150.1186
2011-06-140.1193
2011-06-130.1189
2011-06-120.1206
2011-06-110.1206
2011-06-100.1205
2011-06-090.1207
2011-06-080.1208
2011-06-070.1207
2011-06-060.12
2011-06-050.1197
2011-06-040.1197
2011-06-030.1203
2011-06-020.1196
2011-06-010.1195
2011-05-310.1184
2011-05-300.1208
2011-05-290.1178
2011-05-280.1178
2011-05-270.1183
2011-05-260.118
2011-05-250.1188
2011-05-240.1183
2011-05-230.1186
2011-05-220.118
2011-05-210.118
2011-05-200.1177
2011-05-190.1186
2011-05-180.1187
2011-05-170.1188
2011-05-160.1177
2011-05-150.118
2011-05-140.118
2011-05-130.1184
2011-05-120.1181
2011-05-110.1177
2011-05-100.1174
2011-05-090.118
2011-05-080.1203
2011-05-070.1203
2011-05-060.1183
2011-05-050.1209
2011-05-040.1215
2011-05-030.1201
2011-05-020.1181
2011-05-010.119
2011-04-300.119
2011-04-290.1187
2011-04-280.1193
2011-04-270.12
2011-04-260.1197
2011-04-250.119
2011-04-240.1192
2011-04-230.1192
2011-04-220.1198
2011-04-210.1195
2011-04-200.1198
2011-04-190.1204
2011-04-180.1201
2011-04-170.1211
2011-04-160.1211
2011-04-150.1207
2011-04-140.1214
2011-04-130.1216
2011-04-120.1221
2011-04-110.1206
2011-04-100.1205
2011-04-090.1205
2011-04-080.1213
2011-04-070.121
2011-04-060.1214
2011-04-050.122
2011-04-040.1215
2011-04-030.121
2011-04-020.121
2011-04-010.1213
2011-03-310.1216
2011-03-300.1214
2011-03-290.1215
2011-03-280.1216
2011-03-270.1218
2011-03-260.1218
2011-03-250.1219
2011-03-240.1232
2011-03-230.1234
2011-03-220.1244
2011-03-210.1217
2011-03-200.1264
2011-03-190.1264
2011-03-180.1263
2011-03-170.1267
2011-03-160.1261
2011-03-150.1251
2011-03-140.1264
2011-03-130.122
2011-03-120.122
2011-03-110.1219
2011-03-100.1229
2011-03-090.1225
2011-03-080.1225
2011-03-070.1218
2011-03-060.1227
2011-03-050.1227
2011-03-040.1226
2011-03-030.1225
2011-03-020.1215
2011-03-010.1212
2011-02-280.1228
2011-02-270.1205
2011-02-260.1205
2011-02-250.1204
2011-02-240.1218
2011-02-230.1224
2011-02-220.1219
2011-02-210.1207
2011-02-200.12
2011-02-190.12
2011-02-180.1202
2011-02-170.1202
2011-02-160.1209
2011-02-150.1211
2011-02-140.1208
2011-02-130.1207
2011-02-120.1207
2011-02-110.1208
2011-02-100.1213
2011-02-090.1211
2011-02-080.1199
2011-02-070.1208
2011-02-060.1195
2011-02-050.1198
2011-02-040.1197
2011-02-030.1199
2011-02-020.1215
2011-02-010.1219
2011-01-310.1193
2011-01-300.1221
2011-01-290.1221
2011-01-280.1226
2011-01-270.1235
2011-01-260.1222
2011-01-250.1228
2011-01-240.1222
2011-01-230.1222
2011-01-220.1222
2011-01-210.1227
2011-01-200.1223
2011-01-190.1208
2011-01-180.1202
2011-01-170.1234
2011-01-160.121
2011-01-150.121
2011-01-140.1212
2011-01-130.1199
2011-01-120.1186
2011-01-110.1191
2011-01-100.1221
2011-01-090.1174
2011-01-080.1179
2011-01-070.1168
2011-01-060.1178
2011-01-050.1183
2011-01-040.1185
2011-01-030.1161
2011-01-020.117
2011-01-010.117
2010-12-310.1172
2010-12-300.1174
2010-12-290.1167
2010-12-280.1167
2010-12-270.1178
2010-12-260.1175
2010-12-250.1175
2010-12-240.1173
2010-12-230.1174
2010-12-220.1182
2010-12-210.1183
2010-12-200.1174
2010-12-190.1199
2010-12-180.1199
2010-12-170.12
2010-12-160.1203
2010-12-150.1204
2010-12-140.1201
2010-12-130.1195
2010-12-120.1204
2010-12-110.1204
2010-12-100.1206
2010-12-090.1209
2010-12-080.1215
2010-12-070.121
2010-12-060.1204
2010-12-050.1211
2010-12-040.1211
2010-12-030.1211
2010-12-020.1215
2010-12-010.1221
2010-11-300.122
2010-11-290.1214
2010-11-280.123
2010-11-270.123
2010-11-260.1231
2010-11-250.1222
2010-11-240.1216
2010-11-230.1231
2010-11-220.1225
2010-11-210.1235
2010-11-200.1235
2010-11-190.1237
2010-11-180.123
2010-11-170.1235
2010-11-160.1237
2010-11-150.124
2010-11-140.1235
2010-11-130.1233
2010-11-120.1241
2010-11-110.122
2010-11-100.1222
2010-11-090.1222
2010-11-080.1237
2010-11-070.1229
2010-11-060.1229
2010-11-050.1226
2010-11-040.1242
2010-11-030.125
2010-11-020.1248
2010-11-010.1228
2010-10-310.1261
2010-10-300.1261
2010-10-290.126
2010-10-280.1266
2010-10-270.126
2010-10-260.1252
2010-10-250.1261
2010-10-240.1259
2010-10-230.1259
2010-10-220.1265
2010-10-210.1264
2010-10-200.1261
2010-10-190.1263
2010-10-180.1262
2010-10-170.1261
2010-10-160.1258
2010-10-150.1252
2010-10-140.1261
2010-10-130.125
2010-10-120.1253
2010-10-110.1254
2010-10-100.1262
2010-10-090.1262
2010-10-080.1257
2010-10-070.1263
2010-10-060.127
2010-10-050.127
2010-10-040.1261
2010-10-030.1252
2010-10-020.1252
2010-10-010.1263
2010-09-300.1261
2010-09-290.1258
2010-09-280.1255
2010-09-270.127
2010-09-260.1261
2010-09-250.1261
2010-09-240.1256
2010-09-230.1261
2010-09-220.1257
2010-09-210.1245
2010-09-200.1266
2010-09-190.1248
2010-09-180.1248
2010-09-170.1253
2010-09-160.1256
2010-09-150.1248
2010-09-140.1247
2010-09-130.1259
2010-09-120.124
2010-09-110.124
2010-09-100.1238
2010-09-090.1242
2010-09-080.1252
2010-09-070.1256
2010-09-060.1232
2010-09-050.1274
2010-09-040.1274
2010-09-030.1266
2010-09-020.1271
2010-09-010.1273
2010-08-310.1286
2010-08-300.1275
2010-08-290.1295
2010-08-280.1295
2010-08-270.1279
2010-08-260.1298
2010-08-250.1292
2010-08-240.1294
2010-08-230.1283
2010-08-220.1291
2010-08-210.1291
2010-08-200.1287
2010-08-190.1301
2010-08-180.1291
2010-08-170.128
2010-08-160.1285
2010-08-150.129
2010-08-140.129
2010-08-130.1288
2010-08-120.1293
2010-08-110.129
2010-08-100.1296
2010-08-090.128
2010-08-080.1292
2010-08-070.1292
2010-08-060.1294
2010-08-050.1292
2010-08-040.1287
2010-08-030.1298
2010-08-020.1297
2010-08-010.1301
2010-07-310.1301
2010-07-300.1297
2010-07-290.1307
2010-07-280.1308
2010-07-270.1297
2010-07-260.1301
2010-07-250.1299
2010-07-240.1299
2010-07-230.13
2010-07-220.1301
2010-07-210.1316
2010-07-200.1316
2010-07-190.1298
2010-07-180.1329
2010-07-170.1329
2010-07-160.134
2010-07-150.1319
2010-07-140.1307
2010-07-130.1299
2010-07-120.1348
2010-07-110.1343
2010-07-100.1343
2010-07-090.1307
2010-07-080.1305
2010-07-070.1318
2010-07-060.1341
2010-07-050.1307
2010-07-040.1352
2010-07-030.1307
2010-07-020.1354
2010-07-010.1342
2010-06-300.1323
2010-06-290.1307
2010-06-280.1358
2010-06-270.1293
2010-06-260.1293
2010-06-250.1283
2010-06-240.129
2010-06-230.128
2010-06-220.1281
2010-06-210.1286
2010-06-200.1293
2010-06-190.1293
2010-06-180.1287
2010-06-170.1296
2010-06-160.1297
2010-06-150.1296
2010-06-140.1292
2010-06-130.1301
2010-06-120.1301
2010-06-110.1299
2010-06-100.1303
2010-06-090.132
2010-06-080.1327
2010-06-070.1303
2010-06-060.1311
2010-06-050.1311
2010-06-040.133
2010-06-030.1315
2010-06-020.1326
2010-06-010.1338
2010-05-310.1322
2010-05-300.1316
2010-05-290.1316
2010-05-280.1318
2010-05-270.1324
2010-05-260.1348
2010-05-250.1356
2010-05-240.1316
2010-05-230.1377
2010-05-220.1377
2010-05-210.1365
2010-05-200.1393
2010-05-190.1329
2010-05-180.1288
2010-05-170.137
2010-05-160.1272
2010-05-150.1272
2010-05-140.1267
2010-05-130.1268
2010-05-120.128
2010-05-110.1277
2010-05-100.1261
2010-05-090.1288
2010-05-080.1288
2010-05-070.1296
2010-05-060.1289
2010-05-050.1276
2010-05-040.1283
2010-05-030.1289
2010-05-020.1281
2010-05-010.1281
2010-04-300.1291
2010-04-290.1278
2010-04-280.1285
2010-04-270.1293
2010-04-260.1288
2010-04-250.1294
2010-04-240.1294
2010-04-230.129
2010-04-220.1284
2010-04-210.1291
2010-04-200.1291
2010-04-190.129
2010-04-180.1296
2010-04-170.1296
2010-04-160.1307
2010-04-150.1299
2010-04-140.1303
2010-04-130.1308
2010-04-120.1305
2010-04-110.1286
2010-04-100.1286
2010-04-090.1294
2010-04-080.129
2010-04-070.1289
2010-04-060.1293
2010-04-050.1293
2010-04-040.1312
2010-04-030.1312
2010-04-020.1312
2010-04-010.1317
2010-03-310.1318
2010-03-300.1306
2010-03-290.1313
2010-03-280.1325
2010-03-270.1325
2010-03-260.133
2010-03-250.1314
2010-03-240.1311
2010-03-230.1313
2010-03-220.1326
2010-03-210.1315
2010-03-200.1315
2010-03-190.1321
2010-03-180.132
2010-03-170.1327
2010-03-160.1335
2010-03-150.1319
2010-03-140.1334
2010-03-130.1334
2010-03-120.134
2010-03-110.1334
2010-03-100.1333
2010-03-090.1327
2010-03-080.1344
2010-03-070.1342
2010-03-060.1342
2010-03-050.134
2010-03-040.1348
2010-03-030.135
2010-03-020.1344
2010-03-010.1341
2010-02-280.1361
2010-02-270.1361
2010-02-260.1356
2010-02-250.1364
2010-02-240.1353
2010-02-230.1354
2010-02-220.1359
2010-02-210.1355
2010-02-200.1355
2010-02-190.1353
2010-02-180.1354
2010-02-170.1351
2010-02-160.1361
2010-02-150.1352
2010-02-140.1373
2010-02-130.1373
2010-02-120.137
2010-02-110.1371
2010-02-100.1397
2010-02-090.14
2010-02-080.137
2010-02-070.1411
2010-02-060.1411
2010-02-050.1397
2010-02-040.1411
2010-02-030.1401
2010-02-020.1399
2010-02-010.1398
2010-01-310.1388
2010-01-300.1388
2010-01-290.1396
2010-01-280.139
2010-01-270.1392
2010-01-260.1389
2010-01-250.1391
2010-01-240.1387
2010-01-230.1387
2010-01-220.1391
2010-01-210.1383
2010-01-200.1373
2010-01-190.1369
2010-01-180.1386
2010-01-170.1372
2010-01-160.1372
2010-01-150.1377
2010-01-140.1374
2010-01-130.1386
2010-01-120.1388
2010-01-110.1377
2010-01-100.141
2010-01-090.141
2010-01-080.1377
2010-01-070.1379
2010-01-060.1383
2010-01-050.1394
2010-01-040.1381
2010-01-030.1411
2010-01-020.1411
2010-01-010.1412
2009-12-310.1411
2009-12-300.142
2009-12-290.1418
2009-12-280.1411
2009-12-270.1426
2009-12-260.1426
2009-12-250.144
2009-12-240.1439
2009-12-230.144
2009-12-220.1441
2009-12-210.1442
2009-12-200.1426
2009-12-190.1426
2009-12-180.1425
2009-12-170.1435
2009-12-160.1427
2009-12-150.1415
2009-12-140.1418
2009-12-130.1411
2009-12-120.1411
2009-12-110.1416
2009-12-100.1415
2009-12-090.1427
2009-12-080.1433
2009-12-070.1406
2009-12-060.142
2009-12-050.142
2009-12-040.1426
2009-12-030.1428
2009-12-020.1423
2009-12-010.1429
2009-11-300.1424
2009-11-290.1444
2009-11-280.1444
2009-11-270.1449
2009-11-260.1452
2009-11-250.1428
2009-11-240.1428
2009-11-230.1453
2009-11-220.1433
2009-11-210.1433
2009-11-200.1425
2009-11-190.1426
2009-11-180.1416
2009-11-170.1404
2009-11-160.1427
2009-11-150.1406
2009-11-140.1406
2009-11-130.1406
2009-11-120.1413
2009-11-110.1415
2009-11-100.1416
2009-11-090.1403
2009-11-080.1424
2009-11-070.1424
2009-11-060.1418
2009-11-050.1434
2009-11-040.1438
2009-11-030.1434
2009-11-020.142
2009-11-010.1429
2009-10-310.1429
2009-10-300.1444
2009-10-290.1425
2009-10-280.1444
2009-10-270.1421
2009-10-260.1437
2009-10-250.1423
2009-10-240.1423
2009-10-230.143
2009-10-220.1422
2009-10-210.1419
2009-10-200.1418
2009-10-190.1425
2009-10-180.1428
2009-10-170.1428
2009-10-160.143
2009-10-150.1419
2009-10-140.1429
2009-10-130.144
2009-10-120.1429
2009-10-110.1439
2009-10-100.1439
2009-10-090.1434
2009-10-080.1435
2009-10-070.145
2009-10-060.1458
2009-10-050.1435
2009-10-040.149
2009-10-030.149
2009-10-020.1487
2009-10-010.1477
2009-09-300.1462
2009-09-290.1471
2009-09-280.1486
2009-09-270.1496
2009-09-260.1496
2009-09-250.1491
2009-09-240.1497
2009-09-230.1493
2009-09-220.1487
2009-09-210.1489
2009-09-200.1492
2009-09-190.1492
2009-09-180.1494
2009-09-170.1491
2009-09-160.1484
2009-09-150.1494
2009-09-140.1495
2009-09-130.1491
2009-09-120.1491
2009-09-110.149
2009-09-100.1492
2009-09-090.1491
2009-09-080.1482
2009-09-070.1494
2009-09-060.1493
2009-09-050.1493
2009-09-040.1486
2009-09-030.1502
2009-09-020.1514
2009-09-010.1526
2009-08-310.1485
2009-08-300.1499
2009-08-290.1499
2009-08-280.1503
2009-08-270.1509
2009-08-260.1523
2009-08-250.1514
2009-08-240.1502
2009-08-230.1516
2009-08-220.1516
2009-08-210.1518
2009-08-200.1516
2009-08-190.1518
2009-08-180.1511
2009-08-170.1522
2009-08-160.1503
2009-08-150.1503
2009-08-140.1508
2009-08-130.15
2009-08-120.1508
2009-08-110.1511
2009-08-100.151
2009-08-090.1509
2009-08-080.1509
2009-08-070.1502
2009-08-060.1509
2009-08-050.1509
2009-08-040.1505
2009-08-030.1495
2009-08-020.1509
2009-08-010.1509
2009-07-310.1509
2009-07-300.1513
2009-07-290.1527
2009-07-280.152
2009-07-270.1511
2009-07-260.1539
2009-07-250.1539
2009-07-240.1536
2009-07-230.1541
2009-07-220.1544
2009-07-210.1544
2009-07-200.1535
2009-07-190.1556
2009-07-180.1556
2009-07-170.1558
2009-07-160.1561
2009-07-150.1557
2009-07-140.1563
2009-07-130.1559
2009-07-120.1593
2009-07-110.1593
2009-07-100.159
2009-07-090.1584
2009-07-080.1587
2009-07-070.157
2009-07-060.1589
2009-07-050.1555
2009-07-040.1555
2009-07-030.1562
2009-07-020.1563
2009-07-010.1548
2009-06-300.1544
2009-06-290.1554
2009-06-280.1546
2009-06-270.1546
2009-06-260.1544
2009-06-250.1547
2009-06-240.1553
2009-06-230.1573
2009-06-220.1547
2009-06-210.1542
2009-06-200.1542
2009-06-190.1538
2009-06-180.1547
2009-06-170.1558
2009-06-160.156
2009-06-150.1536
2009-06-140.1527
2009-06-130.1527
2009-06-120.1531
2009-06-110.1528
2009-06-100.1545
2009-06-090.1557
2009-06-080.1535
2009-06-070.1562
2009-06-060.1562
2009-06-050.1564
2009-06-040.157
2009-06-030.1564
2009-06-020.1545
2009-06-010.1561
2009-05-310.1566
2009-05-300.1566
2009-05-290.1568
2009-05-280.158
2009-05-270.1582
2009-05-260.1578
2009-05-250.157
2009-05-240.1588
2009-05-230.1588
2009-05-220.1589
2009-05-210.1589
2009-05-200.1586
2009-05-190.1572
2009-05-180.1598
2009-05-170.161
2009-05-160.161
2009-05-150.1611
2009-05-140.1604
2009-05-130.1608
2009-05-120.1589
2009-05-110.1609
2009-05-100.1583
2009-05-090.1583
2009-05-080.1585
2009-05-070.1588
2009-05-060.1594
2009-05-050.1615
2009-05-040.1588
2009-05-030.162
2009-05-020.162
2009-05-010.1628
2009-04-300.1631
2009-04-290.1641
2009-04-280.167
2009-04-270.1634
2009-04-260.1637
2009-04-250.1639
2009-04-240.1642
2009-04-230.1658
2009-04-220.1659
2009-04-210.165
2009-04-200.165
2009-04-190.1631
2009-04-180.1631
2009-04-170.1624
2009-04-160.1644
2009-04-150.1631
2009-04-140.1647
2009-04-130.1616
2009-04-120.1646
2009-04-110.1646
2009-04-100.1646
2009-04-090.1642
2009-04-080.168
2009-04-070.1672
2009-04-060.1645
2009-04-050.1686
2009-04-040.1686
2009-04-030.1684
2009-04-020.1676
2009-04-010.1701
2009-03-310.1718
2009-03-300.1694
2009-03-290.1722
2009-03-280.1722
2009-03-270.1717
2009-03-260.1723
2009-03-250.1734
2009-03-240.1725
2009-03-230.171
2009-03-220.1762
2009-03-210.1771
2009-03-200.1768
2009-03-190.1775
2009-03-180.1778
2009-03-170.1772
2009-03-160.1789
2009-03-150.1768
2009-03-140.1768
2009-03-130.1773
2009-03-120.1782
2009-03-110.1786
2009-03-100.1779
2009-03-090.1781
2009-03-080.18
2009-03-070.1794
2009-03-060.1797
2009-03-050.1784
2009-03-040.1768
2009-03-030.1785
2009-03-020.1793
2009-03-010.1795
2009-02-280.1784
2009-02-270.1803
2009-02-260.1784
2009-02-250.178
2009-02-240.1784
2009-02-230.1795
2009-02-220.1784
2009-02-210.1784
2009-02-200.1805
2009-02-190.1783
2009-02-180.1786
2009-02-170.1799
2009-02-160.1804
2009-02-150.1768
2009-02-140.1768
2009-02-130.1778
2009-02-120.177
2009-02-110.1776
2009-02-100.1779
2009-02-090.1771
2009-02-080.1724
2009-02-070.1724
2009-02-060.1732
2009-02-050.1773
2009-02-040.1807
2009-02-030.1807
2009-02-020.1727
2009-02-010.1816
2009-01-310.1816
2009-01-300.1813
2009-01-290.1796
2009-01-280.1777
2009-01-270.1785
2009-01-260.1805
2009-01-250.1774
2009-01-240.1774
2009-01-230.1786
2009-01-220.1788
2009-01-210.1778
2009-01-200.179
2009-01-190.1785
2009-01-180.1767
2009-01-170.1767
2009-01-160.1768
2009-01-150.1773
2009-01-140.1784
2009-01-130.1777
2009-01-120.1768
2009-01-110.1712
2009-01-100.1712
2009-01-090.1706
2009-01-080.1717
2009-01-070.1715
2009-01-060.1678
2009-01-050.1709
2009-01-040.174
2009-01-030.174
2009-01-020.1734
2009-01-010.1766
2008-12-310.1767
2008-12-300.1816
2008-12-290.1739
2008-12-280.182
2008-12-270.182
2008-12-260.1832
2008-12-250.1828
2008-12-240.1822
2008-12-230.1825
2008-12-220.183
2008-12-210.1805
2008-12-200.1805
2008-12-190.1807
2008-12-180.1828
2008-12-170.1806
2008-12-160.1799
2008-12-150.1811
2008-12-140.1805
2008-12-130.1805
2008-12-120.1804
2008-12-110.1784
2008-12-100.1787
2008-12-090.1773
2008-12-080.1813
2008-12-070.1776
2008-12-060.1776
2008-12-050.1775
2008-12-040.1795
2008-12-030.1773
2008-12-020.1788
2008-12-010.1779
2008-11-300.175
2008-11-290.175
2008-11-280.1754
2008-11-270.1774
2008-11-260.1779
2008-11-250.1809
2008-11-240.1748
2008-11-230.1842
2008-11-220.1842
2008-11-210.1804
2008-11-200.1853
2008-11-190.1778
2008-11-180.1759
2008-11-170.1805
2008-11-160.1726
2008-11-150.1726
2008-11-140.1765
2008-11-130.1733
2008-11-120.1773
2008-11-110.173
2008-11-100.1762
2008-11-090.1708
2008-11-080.1708
2008-11-070.1711
2008-11-060.1726
2008-11-050.1716
2008-11-040.1676
2008-11-030.1709
2008-11-020.1724
2008-11-010.1724
2008-10-310.1724
2008-10-300.1733
2008-10-290.174
2008-10-280.1778
2008-10-270.1732
2008-10-260.1846
2008-10-250.1846
2008-10-240.1836
2008-10-230.1726
2008-10-220.1736
2008-10-210.1737
2008-10-200.1817
2008-10-190.1735
2008-10-180.1735
2008-10-170.1739
2008-10-160.176
2008-10-150.1832
2008-10-140.175
2008-10-130.1732
2008-10-120.1899
2008-10-110.1899
2008-10-100.1869
2008-10-090.1797
2008-10-080.1823
2008-10-070.1721
2008-10-060.1863
2008-10-050.1588
2008-10-040.1588
2008-10-030.161
2008-10-020.1589
2008-10-010.1569
2008-09-300.1574
2008-09-290.1574
2008-09-280.155
2008-09-270.155
2008-09-260.1552
2008-09-250.1545
2008-09-240.1548
2008-09-230.155
2008-09-220.1547
2008-09-210.153
2008-09-200.153
2008-09-190.1531
2008-09-180.1576
2008-09-170.1604
2008-09-160.1563
2008-09-150.1536
2008-09-140.1527
2008-09-130.1527
2008-09-120.1529
2008-09-110.1548
2008-09-100.1554
2008-09-090.1561
2008-09-080.1531
2008-09-070.1553
2008-09-060.1553
2008-09-050.155
2008-09-040.1553
2008-09-030.1535
2008-09-020.154
2008-09-010.1544
2008-08-310.1505
2008-08-300.1505
2008-08-290.1508
2008-08-280.1502
2008-08-270.151
2008-08-260.1512
2008-08-250.1507
2008-08-240.1503
2008-08-230.1503
2008-08-220.1505
2008-08-210.1491
2008-08-200.149
2008-08-190.1491
2008-08-180.1507
2008-08-170.1493
2008-08-160.1493
2008-08-150.1494
2008-08-140.1503
2008-08-130.1508
2008-08-120.1508
2008-08-110.1491
2008-08-100.1485
2008-08-090.1485
2008-08-080.1482
2008-08-070.148
2008-08-060.148
2008-08-050.1475
2008-08-040.1474
2008-08-030.1459
2008-08-020.1459
2008-08-010.1462
2008-07-310.1448
2008-07-300.1441
2008-07-290.143
2008-07-280.1459
2008-07-270.143
2008-07-260.143
2008-07-250.143
2008-07-240.1428
2008-07-230.1421
2008-07-220.1415
2008-07-210.143
2008-07-200.1421
2008-07-190.1421
2008-07-180.1422
2008-07-170.1419
2008-07-160.1412
2008-07-150.1413
2008-07-140.1421
2008-07-130.1432
2008-07-120.1432
2008-07-110.1434
2008-07-100.143
2008-07-090.1434
2008-07-080.1432
2008-07-070.1436
2008-07-060.1424
2008-07-050.1424
2008-07-040.1421
2008-07-030.1426
2008-07-020.1436
2008-07-010.1441
2008-06-300.142
2008-06-290.1428
2008-06-280.1428
2008-06-270.1432
2008-06-260.1438
2008-06-250.1424
2008-06-240.1421
2008-06-230.1436
2008-06-220.1429
2008-06-210.1429
2008-06-200.1429
2008-06-190.1426
2008-06-180.1435
2008-06-170.1436
2008-06-160.1431
2008-06-150.1434
2008-06-140.1434
2008-06-130.1434
2008-06-120.144
2008-06-110.1434
2008-06-100.1429
2008-06-090.143
2008-06-080.1423
2008-06-070.1423
2008-06-060.1428
2008-06-050.142
2008-06-040.1411
2008-06-030.1423
2008-06-020.1431
2008-06-010.1419
2008-05-310.1419
2008-05-300.1421
2008-05-290.1418
2008-05-280.1418
2008-05-270.1429
2008-05-260.1418
2008-05-250.1438
2008-05-240.1438
2008-05-230.1432
2008-05-220.1432
2008-05-210.1428
2008-05-200.1426
2008-05-190.1435
2008-05-180.1426
2008-05-170.1426
2008-05-160.1423
2008-05-150.1436
2008-05-140.145
2008-05-130.1436
2008-05-120.1424
2008-05-110.1432
2008-05-100.1432
2008-05-090.1434
2008-05-080.1427
2008-05-070.1434
2008-05-060.1429
2008-05-050.1434
2008-05-040.1439
2008-05-030.1439
2008-05-020.1444
2008-05-010.1449
2008-04-300.1448
2008-04-290.1459
2008-04-280.1441
2008-04-270.1464
2008-04-260.1464
2008-04-250.1463
2008-04-240.146
2008-04-230.1459
2008-04-220.1469
2008-04-210.1459
2008-04-200.1468
2008-04-190.1468
2008-04-180.1475
2008-04-170.1477
2008-04-160.1479
2008-04-150.1486
2008-04-140.1474
2008-04-130.1481
2008-04-120.1481
2008-04-110.1483
2008-04-100.1479
2008-04-090.1481
2008-04-080.1468
2008-04-070.1485
2008-04-060.1493
2008-04-050.1493
2008-04-040.1486
2008-04-030.1494
2008-04-020.1495
2008-04-010.1501
2008-03-310.1497
2008-03-300.1497
2008-03-290.1497
2008-03-280.1498
2008-03-270.1502
2008-03-260.1499
2008-03-250.1488
2008-03-240.1506
2008-03-230.15
2008-03-220.15
2008-03-210.1496
2008-03-200.1499
2008-03-190.1494
2008-03-180.1469
2008-03-170.1491
2008-03-160.1452
2008-03-150.1452
2008-03-140.1458
2008-03-130.1443
2008-03-120.1451
2008-03-110.1446
2008-03-100.1462
2008-03-090.1451
2008-03-080.1451
2008-03-070.1449
2008-03-060.1448
2008-03-050.1433
2008-03-040.1439
2008-03-030.1451
2008-03-020.1428
2008-03-010.1428
2008-02-290.1428
2008-02-280.141
2008-02-270.1415
2008-02-260.1411
2008-02-250.1433
2008-02-240.1414
2008-02-230.1414
2008-02-220.1412
2008-02-210.1419
2008-02-200.141
2008-02-190.1409
2008-02-180.1415
2008-02-170.1424
2008-02-160.1424
2008-02-150.1423
2008-02-140.1432
2008-02-130.1433
2008-02-120.1424
2008-02-110.1427
2008-02-100.1428
2008-02-090.1428
2008-02-080.1431
2008-02-070.1433
2008-02-060.1446
2008-02-050.1441
2008-02-040.1426
2008-02-030.1445
2008-02-020.1445
2008-02-010.1441
2008-01-310.1461
2008-01-300.1475
2008-01-290.1465
2008-01-280.1441
2008-01-270.1475
2008-01-260.1475
2008-01-250.1469
2008-01-240.1474
2008-01-230.1479
2008-01-220.1482
2008-01-210.1473
2008-01-200.1468
2008-01-190.1468
2008-01-180.1472
2008-01-170.148
2008-01-160.147
2008-01-150.1474
2008-01-140.1464
2008-01-130.1457
2008-01-120.1457
2008-01-110.1457
2008-01-100.1455
2008-01-090.1463
2008-01-080.1473
2008-01-070.1462
2008-01-060.1492
2008-01-050.1492
2008-01-040.1487
2008-01-030.1473
2008-01-020.1466
2008-01-010.1472
2007-12-310.1491
2007-12-300.148
2007-12-290.148
2007-12-280.148
2007-12-270.147
2007-12-260.1462
2007-12-250.1462
2007-12-240.1486
2007-12-230.1467
2007-12-220.1467
2007-12-210.1463
2007-12-200.1477
2007-12-190.1481
2007-12-180.1479
2007-12-170.1464
2007-12-160.1495
2007-12-150.1495
2007-12-140.1488
2007-12-130.1475
2007-12-120.1466
2007-12-110.1474
2007-12-100.1478
2007-12-090.1467
2007-12-080.1467
2007-12-070.1473
2007-12-060.147
2007-12-050.1479
2007-12-040.1491
2007-12-030.1472
2007-12-020.1467
2007-12-010.1467
2007-11-300.1461
2007-11-290.1472
2007-11-280.1474
2007-11-270.1488
2007-11-260.1457
2007-11-250.1489
2007-11-240.1489
2007-11-230.1486
2007-11-220.1497
2007-11-210.1495
2007-11-200.1468
2007-11-190.1486
2007-11-180.145
2007-11-170.145
2007-11-160.145
2007-11-150.1456
2007-11-140.1434
2007-11-130.1443
2007-11-120.1446
2007-11-110.141
2007-11-100.141
2007-11-090.141
2007-11-080.14
2007-11-070.1384
2007-11-060.1385
2007-11-050.1419
2007-11-040.1392
2007-11-030.1392
2007-11-020.1392
2007-11-010.1392
2007-10-310.1368
2007-10-300.1387
2007-10-290.1387
2007-10-280.1385
2007-10-270.1385
2007-10-260.1385
2007-10-250.1393
2007-10-240.1399
2007-10-230.1406
2007-10-220.1388
2007-10-210.141
2007-10-200.141
2007-10-190.141
2007-10-180.1412
2007-10-170.1422
2007-10-160.1416
2007-10-150.1422
2007-10-140.1388
2007-10-130.1388
2007-10-120.1388
2007-10-110.1392
2007-10-100.1399
2007-10-090.1389
2007-10-080.1394
2007-10-070.1399
2007-10-060.1399
2007-10-050.1399
2007-10-040.1412
2007-10-030.1421
2007-10-020.1417
2007-10-010.1393
2007-09-300.1416
2007-09-290.1416
2007-09-280.1416
2007-09-270.1423
2007-09-260.1431
2007-09-250.1433
2007-09-240.1423
2007-09-230.1439
2007-09-220.1439
2007-09-210.1439
2007-09-200.1444
2007-09-190.1446
2007-09-180.145
2007-09-170.1446
2007-09-160.1463
2007-09-150.1463
2007-09-140.1463
2007-09-130.1467
2007-09-120.1465
2007-09-110.1477
2007-09-100.1462
2007-09-090.1482
2007-09-080.1482
2007-09-070.1482
2007-09-060.1474
2007-09-050.1482
2007-09-040.1474
2007-09-030.1487
2007-09-020.1489
2007-09-010.1489
2007-08-310.1489
2007-08-300.1493
2007-08-290.1496
2007-08-280.1481
2007-08-270.1485
2007-08-260.1472
2007-08-250.1472
2007-08-240.1472
2007-08-230.1481
2007-08-220.1499
2007-08-210.1503
2007-08-200.1476
2007-08-190.1521
2007-08-180.1521
2007-08-170.1521
2007-08-160.1523
2007-08-150.1464
2007-08-140.1452
2007-08-130.151
2007-08-120.1444
2007-08-110.1444
2007-08-100.1444
2007-08-090.1434
2007-08-080.1424
2007-08-070.1432
2007-08-060.1443
2007-08-050.1432
2007-08-040.1432
2007-08-030.1432
2007-08-020.1424
2007-08-010.1437
2007-07-310.1427
2007-07-300.1432
2007-07-290.1427
2007-07-280.1427
2007-07-270.1427
2007-07-260.1404
2007-07-250.1385
2007-07-240.1391
2007-07-230.1425
2007-07-220.1394
2007-07-210.1394
2007-07-200.1394
2007-07-190.1396
2007-07-180.1402
2007-07-170.1406
2007-07-160.1399
2007-07-150.1412
2007-07-140.1412
2007-07-130.1412
2007-07-120.1417
2007-07-110.1423
2007-07-100.1417
2007-07-090.1411
2007-07-080.1418
2007-07-070.1418
2007-07-060.1418
2007-07-050.1417
2007-07-040.1422
2007-07-030.1422
2007-07-020.1417
2007-07-010.1425
2007-06-300.1425
2007-06-290.1425
2007-06-280.1423
2007-06-270.1437
2007-06-260.1426
2007-06-250.1431
2007-06-240.142
2007-06-230.142
2007-06-220.142
2007-06-210.1416
2007-06-200.142
2007-06-190.1418
2007-06-180.1422
2007-06-170.1423
2007-06-160.1423
2007-06-150.1423
2007-06-140.1427
2007-06-130.1419
2007-06-120.1417
2007-06-110.142
2007-06-100.1419
2007-06-090.1419
2007-06-080.1419
2007-06-070.1427
2007-06-060.1433
2007-06-050.1441
2007-06-040.1411
2007-06-030.1443
2007-06-020.1443
2007-06-010.1443
2007-05-310.1454
2007-05-300.1461
2007-05-290.1471
2007-05-280.1444
2007-05-270.1469
2007-05-260.1469
2007-05-250.1469
2007-05-240.1465
2007-05-230.1462
2007-05-220.1467
2007-05-210.1466
2007-05-200.1462
2007-05-190.1462
2007-05-180.1462
2007-05-170.1468
2007-05-160.1467
2007-05-150.1458
2007-05-140.1466
2007-05-130.1453
2007-05-120.1453
2007-05-110.1453
2007-05-100.146
2007-05-090.1462
2007-05-080.146
2007-05-070.1452
2007-05-060.1476
2007-05-050.1476
2007-05-040.1476
2007-05-030.147
2007-05-020.1469
2007-05-010.1467
2007-04-300.1475
2007-04-290.1463
2007-04-280.1463
2007-04-270.1463
2007-04-260.1466
2007-04-250.1462
2007-04-240.147
2007-04-230.1468
2007-04-220.145
2007-04-210.145
2007-04-200.145
2007-04-190.1454
2007-04-180.1449
2007-04-170.145
2007-04-160.1448
2007-04-150.1448
2007-04-140.1448
2007-04-130.1448
2007-04-120.1455
2007-04-110.1457
2007-04-100.1455
2007-04-090.1452
2007-04-080.1465
2007-04-070.1465
2007-04-060.1465
2007-04-050.1465
2007-04-040.1464
2007-04-030.1471
2007-04-020.1467
2007-04-010.1479
2007-03-310.1479
2007-03-300.1479
2007-03-290.1483
2007-03-280.1482
2007-03-270.1479
2007-03-260.1479
2007-03-250.1479
2007-03-240.1479
2007-03-230.1479
2007-03-220.1478
2007-03-210.1475
2007-03-200.1485
2007-03-190.1476
2007-03-180.1498
2007-03-170.1498
2007-03-160.1498
2007-03-150.1503
2007-03-140.1513
2007-03-130.1514
2007-03-120.1494
2007-03-110.1511
2007-03-100.1511
2007-03-090.1511
2007-03-080.1518
2007-03-070.1515
2007-03-060.152
2007-03-050.1511
2007-03-040.1512
2007-03-030.1512
2007-03-020.1512
2007-03-010.1505
2007-02-280.1504
2007-02-270.1502
2007-02-260.1508
2007-02-250.149
2007-02-240.149
2007-02-230.149
2007-02-220.1495
2007-02-210.1488
2007-02-200.1504
2007-02-190.1493
2007-02-180.1499
2007-02-170.1499
2007-02-160.1499
2007-02-150.1505
2007-02-140.1504
2007-02-130.1501
2007-02-120.1503
2007-02-110.1506
2007-02-100.1506
2007-02-090.1506
2007-02-080.1499
2007-02-070.1505
2007-02-060.1502
2007-02-050.1512
2007-02-040.1511
2007-02-030.1511
2007-02-020.1511
2007-02-010.1519
2007-01-310.1516
2007-01-300.1516
2007-01-290.1509
2007-01-280.1509
2007-01-270.1509
2007-01-260.1509
2007-01-250.1509
2007-01-240.1494
2007-01-230.1477
2007-01-220.1507
2007-01-210.1479
2007-01-200.1479
2007-01-190.1479
2007-01-180.1479
2007-01-170.1484
2007-01-160.1485
2007-01-150.1477
2007-01-140.1485
2007-01-130.1485
2007-01-120.1485
2007-01-110.1489
2007-01-100.1497
2007-01-090.1495
2007-01-080.1483
2007-01-070.1502
2007-01-060.1502
2007-01-050.1502
2007-01-040.15
2007-01-030.1494
2007-01-020.1509
2007-01-010.1502
2006-12-310.1509
2006-12-300.1509
2006-12-290.1509
2006-12-280.1509
2006-12-270.1509
2006-12-260.1509
2006-12-250.1501
2006-12-240.1503
2006-12-230.1503
2006-12-220.1503
2006-12-210.1505
2006-12-200.1188
2006-12-190.151
2006-12-180.1502
2006-12-170.1505
2006-12-160.1505
2006-12-150.1505
2006-12-140.1509
2006-12-130.1507
2006-12-120.1509
2006-12-110.1497
2006-12-100.151
2006-12-090.151
2006-12-080.151
2006-12-070.1514
2006-12-060.1517
2006-12-050.1516
2006-12-040.1499
2006-12-030.1515
2006-12-020.1515
2006-12-010.1515
2006-11-300.1504
2006-11-290.1506
2006-11-280.1508
2006-11-270.1511
2006-11-260.1509
2006-11-250.1509
2006-11-240.1509
2006-11-230.15
2006-11-220.15
2006-11-210.1499
2006-11-200.1518
2006-11-190.1504
2006-11-180.1504
2006-11-170.1504
2006-11-160.1506
2006-11-150.151
2006-11-140.1508
2006-11-130.1505
2006-11-120.1509
2006-11-110.1509
2006-11-100.1509
2006-11-090.1506
2006-11-080.1494
2006-11-070.1489
2006-11-060.1513
2006-11-050.149
2006-11-040.149
2006-11-030.149
2006-11-020.1488
2006-11-010.1483
2006-10-310.1487
2006-10-300.1492
2006-10-290.1493
2006-10-280.1493
2006-10-270.1493
2006-10-260.1499
2006-10-250.1496
2006-10-240.1502
2006-10-230.1502
2006-10-220.1505
2006-10-210.1505
2006-10-200.1505
2006-10-190.1501
2006-10-180.1503
2006-10-170.1509
2006-10-160.1506
2006-10-150.1508
2006-10-140.1508
2006-10-130.1508
2006-10-120.1511
2006-10-110.1531
2006-10-100.1532
2006-10-090.1506
2006-10-080.1536
2006-10-070.1536
2006-10-060.1536
2006-10-050.1538
2006-10-040.1539
2006-10-030.1548
2006-10-020.1532
2006-10-010.1539
2006-09-300.1539
2006-09-290.1539
2006-09-280.1533
2006-09-270.153
2006-09-260.1524
2006-09-250.1531
2006-09-240.1538
2006-09-230.1538
2006-09-220.1538
2006-09-210.1521
2006-09-200.1523
2006-09-190.1524
2006-09-180.1532
2006-09-170.1521
2006-09-160.1521
2006-09-150.1521
2006-09-140.1527
2006-09-130.1525
2006-09-120.153
2006-09-110.1516
2006-09-100.1521
2006-09-090.1521
2006-09-080.1521
2006-09-070.1516
2006-09-060.1507
2006-09-050.1499
2006-09-040.1516
2006-09-030.1509
2006-09-020.1509
2006-09-010.1509
2006-08-310.1516
2006-08-300.1517
2006-08-290.1512
2006-08-280.1512
2006-08-270.1525
2006-08-260.1525
2006-08-250.1525
2006-08-240.1513
2006-08-230.1514
2006-08-220.1519
2006-08-210.1519
2006-08-200.1524
2006-08-190.1524
2006-08-180.1524
2006-08-170.1526
2006-08-160.1509
2006-08-150.151
2006-08-140.1526
2006-08-130.1505
2006-08-120.1505
2006-08-110.1505
2006-08-100.1503
2006-08-090.1516
2006-08-080.1519
2006-08-070.1498
2006-08-060.1516
2006-08-050.1516
2006-08-040.1516
2006-08-030.1516
2006-08-020.151
2006-08-010.1505
2006-07-310.1515
2006-07-300.1501
2006-07-290.1501
2006-07-280.1501
2006-07-270.1508
2006-07-260.1502
2006-07-250.1514
2006-07-240.1504
2006-07-230.1523
2006-07-220.1523
2006-07-210.1523
2006-07-200.1521
2006-07-190.1519
2006-07-180.1521
2006-07-170.1525
2006-07-160.152
2006-07-150.152
2006-07-140.152
2006-07-130.1518
2006-07-120.1526
2006-07-110.1531
2006-07-100.1517
2006-07-090.1538
2006-07-080.1538
2006-07-070.1538
2006-07-060.1543
2006-07-050.1553
2006-07-040.1553
2006-07-030.1536
2006-07-020.1552
2006-07-010.1552
2006-06-300.1552
2006-06-290.1553
2006-06-280.1559
2006-06-270.1555
2006-06-260.1547
2006-06-250.1551
2006-06-240.1551
2006-06-230.1551
2006-06-220.1555
2006-06-210.1549
2006-06-200.1541
2006-06-190.1552
2006-06-180.1545
2006-06-170.1545
2006-06-160.1545
2006-06-150.1546
2006-06-140.155
2006-06-130.1543
2006-06-120.1547
2006-06-110.1522
2006-06-100.1522
2006-06-090.1522
2006-06-080.1538
2006-06-070.1554
2006-06-060.1563
2006-06-050.1521
2006-06-040.1551
2006-06-030.1551
2006-06-020.1551
2006-06-010.1544
2006-05-310.1541
2006-05-300.1521
2006-05-290.1553
2006-05-280.1518
2006-05-270.1518
2006-05-260.1518
2006-05-250.1519
2006-05-240.1532
2006-05-230.1528
2006-05-220.1515
2006-05-210.152
2006-05-200.152
2006-05-190.152
2006-05-180.151
2006-05-170.1513
2006-05-160.151
2006-05-150.1525
2006-05-140.1503
2006-05-130.1503
2006-05-120.1503
2006-05-110.1494
2006-05-100.149
2006-05-090.1491
2006-05-080.1514
2006-05-070.1492
2006-05-060.1492
2006-05-050.1492
2006-05-040.1488
2006-05-030.1484
2006-05-020.1505
2006-05-010.1489
2006-04-300.1502
2006-04-290.1502
2006-04-280.1502
2006-04-270.1498
2006-04-260.15
2006-04-250.1509
2006-04-240.1504
2006-04-230.1502
2006-04-220.1502
2006-04-210.1502
2006-04-200.1519
2006-04-190.1499
2006-04-180.151
2006-04-170.1508
2006-04-160.1517
2006-04-150.1517
2006-04-140.1517
2006-04-130.1517
2006-04-120.1507
2006-04-110.1504
2006-04-100.1516
2006-04-090.1517
2006-04-080.1517
2006-04-070.1517
2006-04-060.1519
2006-04-050.1534
2006-04-040.1546
2006-04-030.1513
2006-04-020.1541
2006-04-010.1541
2006-03-310.1541
2006-03-300.1543
2006-03-290.1553
2006-03-280.1557
2006-03-270.1546
2006-03-260.1549
2006-03-250.1549
2006-03-240.1549
2006-03-230.1541
2006-03-220.1537
2006-03-210.1541
2006-03-200.1546
2006-03-190.1523
2006-03-180.1523
2006-03-170.1523
2006-03-160.1502
2006-03-150.1488
2006-03-140.149
2006-03-130.1527
2006-03-120.1493
2006-03-110.1493
2006-03-100.1493
2006-03-090.1488
2006-03-080.1483
2006-03-070.1483
2006-03-060.1487
2006-03-050.1478
2006-03-040.1478
2006-03-030.1478
2006-03-020.146
2006-03-010.1465
2006-02-280.147
2006-02-270.1483
2006-02-260.1474
2006-02-250.1474
2006-02-240.1474
2006-02-230.1481
2006-02-220.1483
2006-02-210.1479
2006-02-200.148
2006-02-190.1481
2006-02-180.1481
2006-02-170.1481
2006-02-160.1477
2006-02-150.1478
2006-02-140.1475
2006-02-130.1479
2006-02-120.1482
2006-02-110.1482
2006-02-100.1482
2006-02-090.1483
2006-02-080.1476
2006-02-070.1479
2006-02-060.1489
2006-02-050.1472
2006-02-040.1472
2006-02-030.1472
2006-02-020.147
2006-02-010.1466
2006-01-310.1461
2006-01-300.1468
2006-01-290.1484
2006-01-280.1484
2006-01-270.1484
2006-01-260.1485
2006-01-250.1484
2006-01-240.149
2006-01-230.1451
2006-01-220.1483
2006-01-210.1483
2006-01-200.1483
2006-01-190.148
2006-01-180.1482
2006-01-170.147
2006-01-160.1475
2006-01-150.1463
2006-01-140.1463
2006-01-130.1463
2006-01-120.1466
2006-01-110.1461
2006-01-100.1473
2006-01-090.147
2006-01-080.1466
2006-01-070.1466
2006-01-060.1466
2006-01-050.1474
2006-01-040.1474
2006-01-030.1483
2006-01-020.1485
2006-01-010.1479
2005-12-310.1479
2005-12-300.1479
2005-12-290.1485
2005-12-280.1495
2005-12-270.1503
2005-12-260.1481
2005-12-250.1499
2005-12-240.1499
2005-12-230.1499
2005-12-220.1491
2005-12-210.1478
2005-12-200.1241
2005-12-190.148
2005-12-180.1474
2005-12-170.1474
2005-12-160.1474
2005-12-150.1463
2005-12-140.1443
2005-12-130.1445
2005-12-120.1477
2005-12-110.1439
2005-12-100.1439
2005-12-090.1439
2005-12-080.1444
2005-12-070.1446
2005-12-060.1434
2005-12-050.1441
2005-12-040.1433
2005-12-030.1433
2005-12-020.1433
2005-12-010.1448
2005-11-300.146
2005-11-290.1463
2005-11-280.1425
2005-11-270.1463
2005-11-260.1463
2005-11-250.1463
2005-11-240.1466
2005-11-230.1466
2005-11-220.1462
2005-11-210.1468
2005-11-200.1468
2005-11-190.1468
2005-11-180.1468
2005-11-170.1462
2005-11-160.1467
2005-11-150.1467
2005-11-140.1466
2005-11-130.1468
2005-11-120.1468
2005-11-110.1468
2005-11-100.1473
2005-11-090.1464
2005-11-080.1469
2005-11-070.1468
2005-11-060.1476
2005-11-050.1476
2005-11-040.1476
2005-11-030.1479
2005-11-020.148
2005-11-010.1473
2005-10-310.1472
2005-10-300.147
2005-10-290.147
2005-10-280.147
2005-10-270.1462
2005-10-260.1462
2005-10-250.1462
2005-10-240.1467
2005-10-230.1462
2005-10-220.1462
2005-10-210.1462
2005-10-200.1461
2005-10-190.1458
2005-10-180.1466
2005-10-170.1459
2005-10-160.1466
2005-10-150.1466
2005-10-140.1466
2005-10-130.1465
2005-10-120.1455
2005-10-110.1459
2005-10-100.1465
2005-10-090.1463
2005-10-080.1463
2005-10-070.1463
2005-10-060.1464
2005-10-050.1447
2005-10-040.1429
2005-10-030.1468
2005-10-020.1441
2005-10-010.1441
2005-09-300.1441
2005-09-290.1446
2005-09-280.145
2005-09-270.1453
2005-09-260.1444
2005-09-250.1447
2005-09-240.1447
2005-09-230.1447
2005-09-220.1452
2005-09-210.1443
2005-09-200.1432
2005-09-190.144
2005-09-180.1449
2005-09-170.1449
2005-09-160.1449
2005-09-150.1451
2005-09-140.1447
2005-09-130.1451
2005-09-120.1448
2005-09-110.1453
2005-09-100.1453
2005-09-090.1453
2005-09-080.1455
2005-09-070.1465
2005-09-060.1468
2005-09-050.1449
2005-09-040.1485
2005-09-030.1485
2005-09-020.1485
2005-09-010.1484
2005-08-310.1488
2005-08-300.1486
2005-08-290.1491
2005-08-280.1479
2005-08-270.1479
2005-08-260.1479
2005-08-250.1475
2005-08-240.1472
2005-08-230.1469
2005-08-220.1467
2005-08-210.1472
2005-08-200.1472
2005-08-190.1472
2005-08-180.1472
2005-08-170.1467
2005-08-160.1458
2005-08-150.1468
2005-08-140.146
2005-08-130.146
2005-08-120.146
2005-08-110.1458
2005-08-100.1468
2005-08-090.1478
2005-08-080.1461
2005-08-070.146
2005-08-060.146
2005-08-050.146
2005-08-040.1455
2005-08-030.1451
2005-08-020.1447
2005-08-010.146
2005-07-310.1457
2005-07-300.1457
2005-07-290.1457
2005-07-280.1453
2005-07-270.1458
2005-07-260.1447
2005-07-250.1461
2005-07-240.1439
2005-07-230.1439
2005-07-220.1439
2005-07-210.1447
2005-07-200.1464
2005-07-190.1464
2005-07-180.1436
2005-07-170.1464
2005-07-160.1464
2005-07-150.1464
2005-07-140.1467
2005-07-130.1471
2005-07-120.1471
2005-07-110.1466
2005-07-100.1478
2005-07-090.1478
2005-07-080.1478
2005-07-070.1481
2005-07-060.1474
2005-07-050.1474
2005-07-040.1469
2005-07-030.1453
2005-07-020.1453
2005-07-010.1453
2005-06-300.145
2005-06-290.1443
2005-06-280.1437
2005-06-270.1444
2005-06-260.1436
2005-06-250.1436
2005-06-240.1436
2005-06-230.1422
2005-06-220.142
2005-06-210.1421
2005-06-200.1428
2005-06-190.1432
2005-06-180.1432
2005-06-170.1432
2005-06-160.1423
2005-06-150.1434
2005-06-140.1436
2005-06-130.144
2005-06-120.1448
2005-06-110.1448
2005-06-100.1448
2005-06-090.1446
2005-06-080.145
2005-06-070.145
2005-06-060.1444
2005-06-050.147
2005-06-040.147
2005-06-030.147
2005-06-020.1478
2005-06-010.1476
2005-05-310.1476
2005-05-300.1461
2005-05-290.149
2005-05-280.149
2005-05-270.149
2005-05-260.1492
2005-05-250.1492
2005-05-240.1494
2005-05-230.1491
2005-05-220.1506
2005-05-210.1506
2005-05-200.1506
2005-05-190.1506
2005-05-180.1504
2005-05-170.1506
2005-05-160.1505
2005-05-150.1501
2005-05-140.1501
2005-05-130.1501
2005-05-120.15
2005-05-110.1492
2005-05-100.1498
2005-05-090.1498
2005-05-080.1489
2005-05-070.1489
2005-05-060.1489
2005-05-050.1493
2005-05-040.1496
2005-05-030.1502
2005-05-020.1487
2005-05-010.1485
2005-04-300.1485
2005-04-290.1485
2005-04-280.1491
2005-04-270.1501
2005-04-260.1505
2005-04-250.1484
2005-04-240.1503
2005-04-230.1503
2005-04-220.1503
2005-04-210.1516
2005-04-200.1516
2005-04-190.1526
2005-04-180.151
2005-04-170.1503
2005-04-160.1503
2005-04-150.1503
2005-04-140.1503
2005-04-130.1497
2005-04-120.1508
2005-04-110.1503
2005-04-100.1511
2005-04-090.1511
2005-04-080.1511
2005-04-070.1514
2005-04-060.1517
2005-04-050.1512
2005-04-040.151
2005-04-030.1512
2005-04-020.1512
2005-04-010.1512
2005-03-310.1511
2005-03-300.1512
2005-03-290.151
2005-03-280.1511
2005-03-270.1512
2005-03-260.1512
2005-03-250.1512
2005-03-240.1512
2005-03-230.1515
2005-03-220.1488
2005-03-210.1507
2005-03-200.1504
2005-03-190.1504
2005-03-180.1504
2005-03-170.1513
2005-03-160.1513
2005-03-150.151
2005-03-140.15
2005-03-130.1515
2005-03-120.1515
2005-03-110.1515
2005-03-100.1521
2005-03-090.151
2005-03-080.1499
2005-03-070.1524
2005-03-060.1501
2005-03-050.1501
2005-03-040.1501
2005-03-030.1507
2005-03-020.151
2005-03-010.1508
2005-02-280.15
2005-02-270.1511
2005-02-260.1511
2005-02-250.1511
2005-02-240.1505
2005-02-230.1506
2005-02-220.1497
2005-02-210.1513
2005-02-200.1489
2005-02-190.1489
2005-02-180.1489
2005-02-170.1491
2005-02-160.1495
2005-02-150.149
2005-02-140.1496
2005-02-130.1479
2005-02-120.1479
2005-02-110.1479
2005-02-100.1487
2005-02-090.1505
2005-02-080.1502
2005-02-070.1478
2005-02-060.1511
2005-02-050.1511
2005-02-040.1511
2005-02-030.1511
2005-02-020.1514
2005-02-010.1516
2005-01-310.1502
2005-01-300.1518
2005-01-290.1518
2005-01-280.1518
2005-01-270.1513
2005-01-260.1517
2005-01-250.1531
2005-01-240.1515
2005-01-230.1527
2005-01-220.1527
2005-01-210.1527
2005-01-200.1537
2005-01-190.1548
2005-01-180.1549
2005-01-170.1522
2005-01-160.1556
2005-01-150.1556
2005-01-140.1556
2005-01-130.155
2005-01-120.1545
2005-01-110.1543
2005-01-100.1549
2005-01-090.1553
2005-01-080.1553
2005-01-070.1553
2005-01-060.1554
2005-01-050.1554
2005-01-040.1549
2005-01-030.1542
2005-01-020.1554
2005-01-010.1554
2004-12-310.1554
2004-12-300.1561
2004-12-290.1574
2004-12-280.1559
2004-12-270.1548
2004-12-260.1582
2004-12-250.1582
2004-12-240.1582
2004-12-230.1576
2004-12-220.1567
2004-12-210.1564
2004-12-200.157
2004-12-190.1566
2004-12-180.1566
2004-12-170.1566
2004-12-160.1579
2004-12-150.157
2004-12-140.1577
2004-12-130.1566
2004-12-120.1582
2004-12-110.1582
2004-12-100.1582
2004-12-090.1579
2004-12-080.1581
2004-12-070.155
2004-12-060.1572
2004-12-050.1539
2004-12-040.1539
2004-12-030.1539
2004-12-020.1532
2004-12-010.1539
2004-11-300.154
2004-11-290.1542
2004-11-280.1508
2004-11-270.1508
2004-11-260.1508
2004-11-250.1511
2004-11-240.1503
2004-11-230.1494
2004-11-220.151
2004-11-210.1495
2004-11-200.1495
2004-11-190.1495
2004-11-180.1498
2004-11-170.1495
2004-11-160.1508
2004-11-150.1496
2004-11-140.1518
2004-11-130.1518
2004-11-120.1518
2004-11-110.152
2004-11-100.153
2004-11-090.153
2004-11-080.1518
2004-11-070.1529
2004-11-060.1529
2004-11-050.1529
2004-11-040.1531
2004-11-030.1531
2004-11-020.1542
2004-11-010.1532
2004-10-310.1541
2004-10-300.1541
2004-10-290.1541
2004-10-280.1541
2004-10-270.154
2004-10-260.1543
2004-10-250.1541
2004-10-240.1549
2004-10-230.1549
2004-10-220.1549
2004-10-210.1542
2004-10-200.1552
2004-10-190.1556
2004-10-180.155
2004-10-170.1546
2004-10-160.1546
2004-10-150.1546
2004-10-140.1539
2004-10-130.1545
2004-10-120.1531
2004-10-110.1548
2004-10-100.1532
2004-10-090.1532
2004-10-080.1532
2004-10-070.1534
2004-10-060.1542
2004-10-050.1545
2004-10-040.1535
2004-10-030.1553
2004-10-020.1553
2004-10-010.1553
2004-09-300.1549
2004-09-290.1568
2004-09-280.1561
2004-09-270.1553
2004-09-260.1561
2004-09-250.1561
2004-09-240.1561
2004-09-230.1559
2004-09-220.158
2004-09-210.16
2004-09-200.1566
2004-09-190.1591
2004-09-180.1591
2004-09-170.1591
2004-09-160.1592
2004-09-150.1596
2004-09-140.1588
2004-09-130.1588
2004-09-120.16
2004-09-110.16
2004-09-100.16
2004-09-090.162
2004-09-080.1591
2004-09-070.159
2004-09-060.1607
2004-09-050.1594
2004-09-040.1594
2004-09-030.1594
2004-09-020.1594
2004-09-010.1577
2004-08-310.157
2004-08-300.1591
2004-08-290.1559
2004-08-280.1559
2004-08-270.1559
2004-08-260.1567

forex