Historisch Marokkanischer Dirham / Äthiopisches Birr (MAD/ETB)

Marokkanischer Dirham<=>Äthiopisches Birr. Historische Preise. Täglich aktualisiert

dateMAD/ETB
2012-02-182.0528
2012-02-172.0507
2012-02-162.0355
2012-02-152.0547
2012-02-142.0543
2012-02-132.0635
2012-02-122.0619
2012-02-112.0619
2012-02-102.0682
2012-02-092.0642
2012-02-082.0636
2012-02-072.0452
2012-02-062.0428
2012-02-052.0509
2012-02-042.0509
2012-02-032.0458
2012-02-022.0529
2012-02-012.0379
2012-01-312.0542
2012-01-302.0515
2012-01-292.0558
2012-01-282.0558
2012-01-272.0446
2012-01-262.0405
2012-01-252.033
2012-01-242.0285
2012-01-232.013
2012-01-222.0189
2012-01-212.0189
2012-01-202.0234
2012-01-192.0002
2012-01-182.0002
2012-01-171.994
2012-01-161.9889
2012-01-151.9867
2012-01-141.9867
2012-01-132.0026
2012-01-121.9852
2012-01-111.9927
2012-01-101.9919
2012-01-091.9815
2012-01-081.9832
2012-01-071.9832
2012-01-061.9945
2012-01-052.012
2012-01-042.0226
2012-01-032.0158
2012-01-022.0168
2012-01-012.0184
2011-12-312.0184
2011-12-302.0113
2011-12-292.0072
2011-12-282.0293
2011-12-272.0301
2011-12-262.0298
2011-12-252.026
2011-12-242.026
2011-12-232.0298
2011-12-222.0277
2011-12-212.0358
2011-12-202.0186
2011-12-192.0228
2011-12-182.028
2011-12-172.028
2011-12-162.0247
2011-12-152.0162
2011-12-142.0232
2011-12-132.0398
2011-12-122.0648
2011-12-112.067
2011-12-102.067
2011-12-092.0606
2011-12-082.0727
2011-12-072.0727
2011-12-062.0635
2011-12-052.0714
2011-12-042.0738
2011-12-032.0738
2011-12-022.0764
2011-12-012.0733
2011-11-302.0596
2011-11-292.0573
2011-11-282.0589
2011-11-272.0453
2011-11-262.0453
2011-11-252.0577
2011-11-242.0629
2011-11-232.0744
2011-11-222.0785
2011-11-212.0831
2011-11-202.0813
2011-11-192.0813
2011-11-182.0768
2011-11-172.072
2011-11-162.0811
2011-11-152.0941
2011-11-142.1109
2011-11-132.1065
2011-11-122.1065
2011-11-112.0919
2011-11-102.0825
2011-11-092.1209
2011-11-082.108
2011-11-072.1105
2011-11-062.1357
2011-11-052.1357
2011-11-042.1352
2011-11-032.1352
2011-11-022.135
2011-11-012.1347
2011-10-312.1569
2011-10-302.1567
2011-10-292.1567
2011-10-282.1609
2011-10-272.1148
2011-10-262.1273
2011-10-252.1261
2011-10-242.1219
2011-10-232.1219
2011-10-222.1219
2011-10-212.0963
2011-10-202.1097
2011-10-192.1019
2011-10-182.104
2011-10-172.1192
2011-10-162.1193
2011-10-152.1193
2011-10-142.1025
2011-10-132.1115
2011-10-122.093
2011-10-112.0923
2011-10-102.0709
2011-10-092.0705
2011-10-082.0705
2011-10-072.0589
2011-10-062.0468
2011-10-052.0415
2011-10-042.0436
2011-10-032.062
2011-10-022.0619
2011-10-012.0619
2011-09-302.0843
2011-09-292.0826
2011-09-282.0815
2011-09-272.0716
2011-09-262.0692
2011-09-252.0692
2011-09-242.0692
2011-09-232.0584
2011-09-222.0933
2011-09-212.0941
2011-09-202.0813
2011-09-192.0915
2011-09-182.0993
2011-09-172.0993
2011-09-162.1136
2011-09-152.0881
2011-09-142.0856
2011-09-132.0863
2011-09-122.0748
2011-09-112.0882
2011-09-102.0882
2011-09-092.1263
2011-09-082.1402
2011-09-072.1297
2011-09-062.1421
2011-09-052.1513
2011-09-042.1482
2011-09-032.1482
2011-09-022.1641
2011-09-012.1764
2011-08-312.1817
2011-08-302.1935
2011-08-292.1855
2011-08-282.1814
2011-08-272.1814
2011-08-262.1747
2011-08-252.1764
2011-08-242.1783
2011-08-232.1696
2011-08-222.1724
2011-08-212.1724
2011-08-202.1724
2011-08-192.1619
2011-08-182.1779
2011-08-172.1789
2011-08-162.1793
2011-08-152.1522
2011-08-142.1518
2011-08-132.1518
2011-08-122.145
2011-08-112.1482
2011-08-102.1693
2011-08-092.1411
2011-08-082.1698
2011-08-072.138
2011-08-062.138
2011-08-052.1517
2011-08-042.1658
2011-08-032.1368
2011-08-022.158
2011-08-012.1696
2011-07-312.1606
2011-07-302.1606
2011-07-292.1575
2011-07-282.1638
2011-07-272.1839
2011-07-262.1695
2011-07-252.1672
2011-07-242.165
2011-07-232.165
2011-07-222.167
2011-07-212.1663
2011-07-200.0037
2011-07-192.1291
2011-07-182.1734
2011-07-172.1689
2011-07-162.1304
2011-07-152.1419
2011-07-142.1304
2011-07-132.1072
2011-07-122.1172
2011-07-112.1448
2011-07-102.1431
2011-07-092.1431
2011-07-082.1607
2011-07-072.1528
2011-07-062.1722
2011-07-052.1757
2011-07-042.1812
2011-07-032.1741
2011-07-022.1741
2011-07-012.1719
2011-06-302.1691
2011-06-292.1524
2011-06-282.1469
2011-06-272.1232
2011-06-262.1281
2011-06-252.1281
2011-06-242.1417
2011-06-232.1507
2011-06-222.1541
2011-06-212.1481
2011-06-202.1426
2011-06-192.1475
2011-06-182.1475
2011-06-172.1337
2011-06-162.1295
2011-06-152.1639
2011-06-142.1585
2011-06-132.1477
2011-06-122.1524
2011-06-112.1524
2011-06-102.1788
2011-06-092.1875
2011-06-082.1905
2011-06-072.1738
2011-06-062.1769
2011-06-052.171
2011-06-042.171
2011-06-032.1538
2011-06-022.1368
2011-06-012.1523
2011-05-312.1316
2011-05-302.1341
2011-05-292.131
2011-05-282.131
2011-05-272.1169
2011-05-262.1211
2011-05-252.1037
2011-05-242.1
2011-05-232.1104
2011-05-222.1167
2011-05-212.1167
2011-05-202.1389
2011-05-192.1295
2011-05-182.1312
2011-05-172.1131
2011-05-162.1076
2011-05-152.1046
2011-05-142.1046
2011-05-132.1253
2011-05-122.1245
2011-05-112.1513
2011-05-102.1373
2011-05-092.1464
2011-05-082.1563
2011-05-072.1563
2011-05-062.1749
2011-05-052.209
2011-05-042.1926
2011-05-032.1929
2011-05-022.2055
2011-05-012.1958
2011-04-302.1958
2011-04-292.1991
2011-04-282.1973
2011-04-272.1824
2011-04-262.1588
2011-04-252.1622
2011-04-242.156
2011-04-232.156
2011-04-222.1684
2011-04-212.1644
2011-04-202.139
2011-04-192.1155
2011-04-182.1423
2011-04-172.1479
2011-04-162.1479
2011-04-152.1573
2011-04-142.1436
2011-04-132.1477
2011-04-122.1401
2011-04-112.1491
2011-04-102.1428
2011-04-092.1428
2011-04-082.1368
2011-04-072.1294
2011-04-062.121
2011-04-052.114
2011-04-042.1196
2011-04-032.1161
2011-04-022.1161
2011-04-012.1078
2011-03-312.1059
2011-03-302.0976
2011-03-292.0965
2011-03-282.0938
2011-03-272.092
2011-03-262.092
2011-03-252.1118
2011-03-242.0951
2011-03-232.1084
2011-03-222.1136
2011-03-212.1086
2011-03-202.1017
2011-03-192.1017
2011-03-182.0942
2011-03-172.0756
2011-03-162.0846
2011-03-152.0796
2011-03-142.0731
2011-03-132.0528
2011-03-122.0528
2011-03-112.059
2011-03-102.0774
2011-03-092.0684
2011-03-082.0815
2011-03-072.0798
2011-03-062.0763
2011-03-052.0763
2011-03-042.0762
2011-03-032.0624
2011-03-022.0507
2011-03-012.063
2011-02-282.0482
2011-02-272.0417
2011-02-262.0417
2011-02-252.0615
2011-02-242.0528
2011-02-232.0424
2011-02-222.0251
2011-02-212.0425
2011-02-202.0264
2011-02-192.0264
2011-02-182.0266
2011-02-172.0289
2011-02-162.0215
2011-02-152.0216
2011-02-142.0249
2011-02-132.012
2011-02-122.012
2011-02-112.0286
2011-02-102.0443
2011-02-092.0338
2011-02-082.0302
2011-02-072.0306
2011-02-062.0209
2011-02-052.0242
2011-02-042.0349
2011-02-032.059
2011-02-022.0559
2011-02-012.0397
2011-01-312.0206
2011-01-302.0206
2011-01-292.0206
2011-01-282.0476
2011-01-272.0362
2011-01-262.0324
2011-01-252.0338
2011-01-242.022
2011-01-232.0134
2011-01-222.0134
2011-01-212.0074
2011-01-202.0045
2011-01-192.0067
2011-01-181.9831
2011-01-171.9922
2011-01-161.9844
2011-01-151.9844
2011-01-141.987
2011-01-131.9556
2011-01-121.9467
2011-01-111.9401
2011-01-101.9399
2011-01-091.9354
2011-01-081.9497
2011-01-071.952
2011-01-061.9689
2011-01-051.9869
2011-01-041.9918
2011-01-031.98
2011-01-021.9781
2011-01-011.9781
2010-12-311.9802
2010-12-301.9725
2010-12-291.9593
2010-12-281.9802
2010-12-271.9619
2010-12-261.9529
2010-12-251.9529
2010-12-241.9609
2010-12-231.9566
2010-12-221.9637
2010-12-211.9691
2010-12-201.9633
2010-12-191.9598
2010-12-181.9598
2010-12-171.9832
2010-12-161.9726
2010-12-151.9903
2010-12-141.9931
2010-12-131.9602
2010-12-121.9634
2010-12-111.9634
2010-12-101.9743
2010-12-091.9864
2010-12-081.9693
2010-12-071.9857
2010-12-061.986
2010-12-051.9758
2010-12-041.9758
2010-12-031.9617
2010-12-021.9529
2010-12-011.9357
2010-11-301.9585
2010-11-291.9681
2010-11-281.9599
2010-11-271.9599
2010-11-261.9797
2010-11-251.975
2010-11-242.0146
2010-11-232.0139
2010-11-222.0314
2010-11-212.0082
2010-11-202.0082
2010-11-192.0146
2010-11-182.0009
2010-11-171.9989
2010-11-162.0157
2010-11-152.0291
2010-11-142.0127
2010-11-132.0183
2010-11-122.0113
2010-11-112.038
2010-11-102.0253
2010-11-092.0468
2010-11-082.0537
2010-11-072.0569
2010-11-062.0569
2010-11-052.0859
2010-11-042.0695
2010-11-032.0568
2010-11-022.0414
2010-11-012.0539
2010-10-312.033
2010-10-302.033
2010-10-292.0417
2010-10-282.027
2010-10-272.0335
2010-10-262.0515
2010-10-252.0586
2010-10-242.036
2010-10-232.036
2010-10-222.0427
2010-10-212.0424
2010-10-202.0193
2010-10-192.0475
2010-10-182.0333
2010-10-172.0572
2010-10-162.055
2010-10-152.0531
2010-10-142.0661
2010-10-132.0424
2010-10-122.0301
2010-10-112.0486
2010-10-102.0308
2010-10-092.0308
2010-10-082.0378
2010-10-072.0406
2010-10-062.0292
2010-10-052.0054
2010-10-042.0198
2010-10-031.9988
2010-10-021.9988
2010-10-012.0028
2010-09-302.0014
2010-09-291.9573
2010-09-281.9562
2010-09-271.9608
2010-09-261.9643
2010-09-251.9643
2010-09-241.955
2010-09-231.9724
2010-09-221.9434
2010-09-211.9247
2010-09-201.9293
2010-09-191.9233
2010-09-181.9233
2010-09-171.93
2010-09-161.9164
2010-09-151.9069
2010-09-141.8979
2010-09-131.8895
2010-09-121.8826
2010-09-111.8826
2010-09-101.8824
2010-09-091.8832
2010-09-081.881
2010-09-072.3334
2010-09-061.8878
2010-09-051.8947
2010-09-041.8947
2010-09-031.8878
2010-09-021.5746
2010-09-011.5768
2010-08-311.5638
2010-08-301.5694
2010-08-291.566
2010-08-281.566
2010-08-271.5609
2010-08-261.5649
2010-08-251.5627
2010-08-241.5639
2010-08-231.5642
2010-08-221.56
2010-08-211.56
2010-08-201.5652
2010-08-191.5779
2010-08-181.582
2010-08-171.5686
2010-08-161.5739
2010-08-151.5707
2010-08-141.5707
2010-08-131.5673
2010-08-121.5676
2010-08-111.5922
2010-08-101.6029
2010-08-091.6132
2010-08-081.6104
2010-08-071.6104
2010-08-061.6018
2010-08-051.6053
2010-08-041.6109
2010-08-031.6108
2010-08-021.591
2010-08-011.5912
2010-07-311.5912
2010-07-301.5903
2010-07-291.597
2010-07-281.5864
2010-07-271.591
2010-07-261.5822
2010-07-251.5757
2010-07-241.5757
2010-07-231.5784
2010-07-221.5714
2010-07-211.5725
2010-07-201.5701
2010-07-191.5829
2010-07-181.5809
2010-07-171.5809
2010-07-161.5872
2010-07-151.5631
2010-07-141.5565
2010-07-131.5344
2010-07-121.5411
2010-07-111.5421
2010-07-101.5421
2010-07-091.5429
2010-07-081.5341
2010-07-071.5336
2010-07-061.5419
2010-07-051.5382
2010-07-041.5443
2010-07-031.5068
2010-07-021.5067
2010-07-011.5049
2010-06-301.5117
2010-06-291.5218
2010-06-281.5185
2010-06-271.5114
2010-06-261.5114
2010-06-251.5063
2010-06-241.5035
2010-06-231.5212
2010-06-221.5212
2010-06-211.5197
2010-06-201.5174
2010-06-191.5174
2010-06-181.5152
2010-06-171.5025
2010-06-161.5063
2010-06-151.5061
2010-06-141.5052
2010-06-131.4887
2010-06-121.4887
2010-06-111.4934
2010-06-101.4837
2010-06-091.4739
2010-06-081.4741
2010-06-071.477
2010-06-061.4851
2010-06-051.4851
2010-06-041.4894
2010-06-031.5083
2010-06-021.521
2010-06-011.5196
2010-05-311.5098
2010-05-301.5115
2010-05-291.5115
2010-05-281.5201
2010-05-271.5095
2010-05-261.5137
2010-05-251.4972
2010-05-241.514
2010-05-231.5325
2010-05-221.5325
2010-05-211.5229
2010-05-201.5075
2010-05-191.4993
2010-05-181.5249
2010-05-171.5087
2010-05-161.5273
2010-05-151.5273
2010-05-141.528
2010-05-131.5345
2010-05-121.5461
2010-05-111.5466
2010-05-101.6261
2010-05-091.5398
2010-05-081.5398
2010-05-071.5474
2010-05-061.6277
2010-05-051.6045
2010-05-041.6205
2010-05-031.615
2010-05-021.6265
2010-05-011.6265
2010-04-301.6282
2010-04-291.6288
2010-04-281.6308
2010-04-271.6318
2010-04-261.6255
2010-04-251.6235
2010-04-241.6235
2010-04-231.6236
2010-04-221.6292
2010-04-211.6241
2010-04-201.6232
2010-04-191.6228
2010-04-181.6189
2010-04-171.6189
2010-04-161.6235
2010-04-151.6224
2010-04-141.6197
2010-04-131.6186
2010-04-121.6216
2010-04-111.6224
2010-04-101.6224
2010-04-091.6229
2010-04-081.625
2010-04-071.6255
2010-04-061.617
2010-04-051.6216
2010-04-041.6205
2010-04-031.6205
2010-04-021.6204
2010-04-011.6196
2010-03-311.6266
2010-03-301.6294
2010-03-291.6282
2010-03-281.6314
2010-03-271.6314
2010-03-261.6319
2010-03-251.6354
2010-03-241.6107
2010-03-231.6351
2010-03-221.6176
2010-03-211.6126
2010-03-201.6126
2010-03-191.6145
2010-03-181.6329
2010-03-171.6272
2010-03-161.6368
2010-03-151.6176
2010-03-141.6199
2010-03-131.6199
2010-03-121.6209
2010-03-111.6249
2010-03-101.6252
2010-03-091.626
2010-03-081.6259
2010-03-071.6234
2010-03-061.6234
2010-03-051.6258
2010-03-041.6261
2010-03-031.623
2010-03-021.6255
2010-03-011.627
2010-02-281.5879
2010-02-271.5879
2010-02-261.5845
2010-02-251.5901
2010-02-241.5903
2010-02-231.5337
2010-02-221.538
2010-02-211.5264
2010-02-201.5264
2010-02-191.5269
2010-02-181.5354
2010-02-171.5621
2010-02-161.5491
2010-02-151.548
2010-02-141.5443
2010-02-131.5443
2010-02-121.5416
2010-02-111.5582
2010-02-101.5602
2010-02-091.5617
2010-02-081.5545
2010-02-071.5554
2010-02-061.5554
2010-02-051.5506
2010-02-041.5735
2010-02-031.5843
2010-02-021.5777
2010-02-011.576
2010-01-311.5709
2010-01-301.5709
2010-01-291.5754
2010-01-281.5781
2010-01-271.5846
2010-01-261.5846
2010-01-251.5894
2010-01-241.5825
2010-01-231.5825
2010-01-221.585
2010-01-211.5779
2010-01-201.584
2010-01-191.5974
2010-01-181.6049
2010-01-171.6043
2010-01-161.6043
2010-01-151.6054
2010-01-141.616
2010-01-131.6241
2010-01-121.5971
2010-01-111.6307
2010-01-101.6363
2010-01-091.6363
2010-01-081.6009
2010-01-071.6067
2010-01-061.6111
2010-01-051.6236
2010-01-041.619
2010-01-031.6031
2010-01-021.6031
2010-01-011.6098
2009-12-311.6085
2009-12-301.6136
2009-12-291.6107
2009-12-281.6076
2009-12-271.5975
2009-12-261.5975
2009-12-251.6008
2009-12-241.6016
2009-12-231.6002
2009-12-221.6039
2009-12-211.6032
2009-12-201.5975
2009-12-191.5975
2009-12-181.6022
2009-12-171.6021
2009-12-161.6222
2009-12-151.6176
2009-12-141.6274
2009-12-131.6341
2009-12-121.6341
2009-12-111.6476
2009-12-101.6358
2009-12-091.6401
2009-12-081.6391
2009-12-071.6382
2009-12-061.6584
2009-12-051.6584
2009-12-041.6676
2009-12-031.6696
2009-12-021.6662
2009-12-011.6727
2009-11-301.6594
2009-11-291.6441
2009-11-281.6441
2009-11-271.6468
2009-11-261.6653
2009-11-251.6665
2009-11-241.657
2009-11-231.6561
2009-11-221.6396
2009-11-211.6396
2009-11-201.6361
2009-11-191.645
2009-11-181.6543
2009-11-171.6446
2009-11-161.654
2009-11-151.6413
2009-11-141.6413
2009-11-131.6455
2009-11-121.6597
2009-11-111.6616
2009-11-101.6544
2009-11-091.655
2009-11-081.6397
2009-11-071.6397
2009-11-061.6413
2009-11-051.6408
2009-11-041.6326
2009-11-031.6214
2009-11-021.6402
2009-11-011.6332
2009-10-311.6332
2009-10-301.6419
2009-10-291.6332
2009-10-281.6369
2009-10-271.661
2009-10-261.6577
2009-10-251.6594
2009-10-241.6594
2009-10-231.6641
2009-10-221.66
2009-10-211.6488
2009-10-201.6505
2009-10-191.6412
2009-10-181.6432
2009-10-171.6432
2009-10-161.6415
2009-10-151.6377
2009-10-141.639
2009-10-131.6415
2009-10-121.6289
2009-10-111.6338
2009-10-101.6338
2009-10-091.6277
2009-10-081.6276
2009-10-071.6167
2009-10-061.6272
2009-10-051.614
2009-10-041.6127
2009-10-031.6127
2009-10-021.609
2009-10-011.6175
2009-09-301.6084
2009-09-291.607
2009-09-281.6196
2009-09-271.6214
2009-09-261.6214
2009-09-251.62
2009-09-241.6321
2009-09-231.632
2009-09-221.63
2009-09-211.6212
2009-09-201.6223
2009-09-191.6223
2009-09-181.6226
2009-09-171.4594
2009-09-161.4593
2009-09-151.4528
2009-09-141.4491
2009-09-131.4528
2009-09-121.4528
2009-09-111.4548
2009-09-101.4496
2009-09-091.4482
2009-09-081.4413
2009-09-071.4324
2009-09-061.4204
2009-09-051.4204
2009-09-041.4237
2009-09-031.4316
2009-09-021.4217
2009-09-011.4328
2009-08-311.4244
2009-08-301.4305
2009-08-291.4305
2009-08-281.4342
2009-08-271.4219
2009-08-261.4256
2009-08-251.4289
2009-08-241.4286
2009-08-231.4267
2009-08-221.4267
2009-08-211.4072
2009-08-201.4081
2009-08-191.4085
2009-08-181.409
2009-08-171.4088
2009-08-161.432
2009-08-151.432
2009-08-141.4272
2009-08-131.4301
2009-08-121.4152
2009-08-111.4166
2009-08-101.4199
2009-08-091.4235
2009-08-081.4235
2009-08-071.4348
2009-08-061.4328
2009-08-051.4325
2009-08-041.4322
2009-08-031.4256
2009-08-021.4126
2009-08-011.4126
2009-07-311.4134
2009-07-301.4063
2009-07-291.4155
2009-07-281.4221
2009-07-271.4268
2009-07-261.4201
2009-07-251.4201
2009-07-241.4213
2009-07-231.4146
2009-07-221.4141
2009-07-211.4145
2009-07-201.4107
2009-07-191.4116
2009-07-181.4116
2009-07-171.4142
2009-07-161.4154
2009-07-151.4089
2009-07-141.4038
2009-07-131.4004
2009-07-121.3943
2009-07-111.3943
2009-07-101.3956
2009-07-091.4005
2009-07-081.4029
2009-07-071.4126
2009-07-061.4012
2009-07-051.4092
2009-07-041.4092
2009-07-031.4162
2009-07-021.4158
2009-07-011.4163
2009-06-301.426
2009-06-291.4171
2009-06-281.4188
2009-06-271.4188
2009-06-261.4219
2009-06-251.408
2009-06-241.4163
2009-06-231.4118
2009-06-221.401
2009-06-211.3999
2009-06-201.3999
2009-06-191.397
2009-06-181.1297
2009-06-171.1268
2009-06-161.1196
2009-06-151.1141
2009-06-141.1297
2009-06-131.1297
2009-06-121.1307
2009-06-111.1382
2009-06-101.1272
2009-06-091.1338
2009-06-081.1239
2009-06-071.1266
2009-06-061.1266
2009-06-051.1274
2009-06-041.1431
2009-06-031.1398
2009-06-021.1522
2009-06-011.1423
2009-05-311.1404
2009-05-301.1404
2009-05-291.1401
2009-05-281.129
2009-05-271.1265
2009-05-261.1295
2009-05-251.132
2009-05-241.1299
2009-05-231.1299
2009-05-221.1323
2009-05-211.1236
2009-05-201.1185
2009-05-191.1078
2009-05-181.0996
2009-05-171.0963
2009-05-161.0963
2009-05-151.0957
2009-05-141.1085
2009-05-131.1062
2009-05-121.1065
2009-05-111.1042
2009-05-101.1062
2009-05-091.1062
2009-05-081.1064
2009-05-071.0891
2009-05-061.0883
2009-05-051.0862
2009-05-041.0885
2009-05-031.0758
2009-05-021.0758
2009-05-011.0818
2009-04-301.0822
2009-04-291.0841
2009-04-281.0744
2009-04-271.0655
2009-04-261.0758
2009-04-251.0758
2009-04-241.0806
2009-04-231.0723
2009-04-221.0657
2009-04-211.0765
2009-04-201.077
2009-04-191.0758
2009-04-181.0758
2009-04-171.0752
2009-04-161.0724
2009-04-151.0723
2009-04-141.072
2009-04-131.0694
2009-04-121.0758
2009-04-111.0758
2009-04-101.0729
2009-04-091.0839
2009-04-081.0817
2009-04-071.081
2009-04-061.0932
2009-04-051.0956
2009-04-041.0956
2009-04-031.0944
2009-04-021.0942
2009-04-011.079
2009-03-311.0835
2009-03-301.0748
2009-03-291.0828
2009-03-281.0831
2009-03-271.0849
2009-03-261.0984
2009-03-251.1012
2009-03-241.0992
2009-03-231.1064
2009-03-221.1002
2009-03-211.106
2009-03-201.1011
2009-03-191.11
2009-03-181.0916
2009-03-171.0657
2009-03-161.0667
2009-03-151.0533
2009-03-141.0533
2009-03-131.0557
2009-03-121.0564
2009-03-111.0522
2009-03-101.0412
2009-03-091.0415
2009-03-081.0445
2009-03-071.0448
2009-03-061.0458
2009-03-051.0358
2009-03-041.0403
2009-03-031.0396
2009-03-021.0437
2009-03-011.0417
2009-02-281.1923
2009-02-271.199
2009-02-261.1973
2009-02-251.1945
2009-02-241.1926
2009-02-231.1935
2009-02-221.1856
2009-02-211.1856
2009-02-201.1978
2009-02-191.1981
2009-02-181.1988
2009-02-171.2009
2009-02-161.197
2009-02-151.1936
2009-02-141.1936
2009-02-131.1974
2009-02-121.19
2009-02-111.1902
2009-02-101.1947
2009-02-091.1926
2009-02-081.1868
2009-02-071.1868
2009-02-061.1941
2009-02-051.1921
2009-02-041.1916
2009-02-031.1889
2009-02-021.1912
2009-02-011.1907
2009-01-311.1907
2009-01-301.1896
2009-01-291.1901
2009-01-281.1855
2009-01-271.184
2009-01-261.1843
2009-01-251.1814
2009-01-241.1814
2009-01-231.1865
2009-01-221.1876
2009-01-211.1879
2009-01-201.1889
2009-01-191.1857
2009-01-181.1771
2009-01-171.1771
2009-01-161.1821
2009-01-151.1851
2009-01-141.1839
2009-01-131.1854
2009-01-121.1823
2009-01-111.1841
2009-01-101.1841
2009-01-091.1757
2009-01-081.1773
2009-01-071.1802
2009-01-061.1804
2009-01-051.1781
2009-01-041.177
2009-01-031.177
2009-01-021.1682
2009-01-011.1735
2008-12-311.1729
2008-12-301.1707
2008-12-291.1716
2008-12-281.171
2008-12-271.171
2008-12-261.1744
2008-12-251.174
2008-12-241.1723
2008-12-231.1736
2008-12-221.1731
2008-12-211.1709
2008-12-201.1709
2008-12-191.1741
2008-12-181.1682
2008-12-171.1667
2008-12-161.1716
2008-12-151.1771
2008-12-141.1786
2008-12-131.1786
2008-12-121.1833
2008-12-111.1828
2008-12-101.1882
2008-12-091.1895
2008-12-081.1896
2008-12-071.1902
2008-12-061.1902
2008-12-051.1929
2008-12-041.1924
2008-12-031.1934
2008-12-021.194
2008-12-011.1955
2008-11-301.1895
2008-11-291.1895
2008-11-281.194
2008-11-271.1908
2008-11-261.1899
2008-11-251.1878
2008-11-241.1895
2008-11-231.2004
2008-11-221.2004
2008-11-211.1939
2008-11-201.1985
2008-11-191.1973
2008-11-181.1943
2008-11-171.1943
2008-11-161.1842
2008-11-151.1842
2008-11-141.1945
2008-11-131.1902
2008-11-121.1973
2008-11-111.1977
2008-11-101.1926
2008-11-091.1922
2008-11-081.1922
2008-11-071.1967
2008-11-061.1942
2008-11-051.1901
2008-11-041.1892
2008-11-031.1952
2008-11-021.1907
2008-11-011.1907
2008-10-311.1928
2008-10-301.1898
2008-10-291.1888
2008-10-281.1909
2008-10-271.1982
2008-10-261.1995
2008-10-251.1995
2008-10-241.1948
2008-10-231.1815
2008-10-221.19
2008-10-211.1888
2008-10-201.182
2008-10-191.1804
2008-10-181.1804
2008-10-171.1815
2008-10-161.1815
2008-10-151.1803
2008-10-141.1941
2008-10-131.1771
2008-10-121.1943
2008-10-111.1943
2008-10-101.1824
2008-10-091.1871
2008-10-081.178
2008-10-071.193
2008-10-061.1785
2008-10-051.1755
2008-10-041.1755
2008-10-031.1938
2008-10-021.175
2008-10-011.1722
2008-09-301.1699
2008-09-291.1672
2008-09-281.1619
2008-09-271.1619
2008-09-261.1642
2008-09-251.1634
2008-09-241.1637
2008-09-231.1628
2008-09-221.1611
2008-09-211.1601
2008-09-201.1601
2008-09-191.1653
2008-09-181.1703
2008-09-171.1676
2008-09-161.1681
2008-09-151.1688
2008-09-141.1644
2008-09-131.1644
2008-09-121.1693
2008-09-111.1725
2008-09-101.1729
2008-09-091.1709
2008-09-081.1709
2008-09-071.1673
2008-09-061.1673
2008-09-051.1686
2008-09-041.1705
2008-09-031.1649
2008-09-021.1656
2008-09-011.1644
2008-08-311.1615
2008-08-301.1615
2008-08-291.1634
2008-08-281.1628
2008-08-271.1625
2008-08-261.1638
2008-08-251.163
2008-08-241.1628
2008-08-231.1628
2008-08-221.1615
2008-08-211.1605
2008-08-201.1624
2008-08-191.1617
2008-08-181.1632
2008-08-171.1623
2008-08-161.1623
2008-08-151.1631
2008-08-141.1619
2008-08-131.1609
2008-08-121.1606
2008-08-111.1606
2008-08-101.1592
2008-08-091.1592
2008-08-081.159
2008-08-071.1551
2008-08-061.1538
2008-08-051.1534
2008-08-041.1522
2008-08-031.1521
2008-08-021.1521
2008-08-011.152
2008-07-311.152
2008-07-301.1519
2008-07-291.1519
2008-07-281.1502
2008-07-271.1503
2008-07-261.1503
2008-07-251.1482
2008-07-241.1507
2008-07-231.1489
2008-07-221.1498
2008-07-211.1482
2008-07-201.1482
2008-07-191.1482
2008-07-181.1488
2008-07-171.1491
2008-07-161.1482
2008-07-151.1484
2008-07-141.1484
2008-07-131.1466
2008-07-121.1466
2008-07-111.1484
2008-07-101.1495
2008-07-091.1502
2008-07-081.1514
2008-07-071.1501
2008-07-061.1491
2008-07-051.1491
2008-07-041.1503
2008-07-031.1508
2008-07-021.1491
2008-07-011.1495
2008-06-301.1499
2008-06-291.1469
2008-06-281.1469
2008-06-271.1496
2008-06-261.15
2008-06-251.151
2008-06-241.1521
2008-06-231.1527
2008-06-221.1505
2008-06-211.1505
2008-06-201.1515
2008-06-191.1531
2008-06-181.1521
2008-06-171.1527
2008-06-161.1533
2008-06-151.1551
2008-06-141.1551
2008-06-131.1543
2008-06-121.1534
2008-06-111.1522
2008-06-101.1533
2008-06-091.1517
2008-06-081.1474
2008-06-071.1474
2008-06-061.15
2008-06-051.1519
2008-06-041.1539
2008-06-031.1542
2008-06-021.1525
2008-06-011.1505
2008-05-311.1505
2008-05-301.1521
2008-05-291.1527
2008-05-281.1511
2008-05-271.1509
2008-05-261.1497
2008-05-251.1548
2008-05-241.1548
2008-05-231.1499
2008-05-221.1505
2008-05-211.1497
2008-05-201.1512
2008-05-191.1526
2008-05-181.1516
2008-05-171.1516
2008-05-161.1521
2008-05-151.1535
2008-05-141.1534
2008-05-131.1529
2008-05-121.1525
2008-05-111.151
2008-05-101.151
2008-05-091.153
2008-05-081.154
2008-05-071.1546
2008-05-061.1533
2008-05-051.1534
2008-05-041.1529
2008-05-031.1529
2008-05-021.1543
2008-05-011.1534
2008-04-301.1519
2008-04-291.1522
2008-04-281.1517
2008-04-271.1536
2008-04-261.1536
2008-04-251.1518
2008-04-241.1529
2008-04-231.149
2008-04-221.1479
2008-04-211.1482
2008-04-201.1442
2008-04-191.1442
2008-04-181.149
2008-04-171.1482
2008-04-161.1477
2008-04-151.15
2008-04-141.1485
2008-04-131.1466
2008-04-121.1466
2008-04-111.1493
2008-04-101.1542
2008-04-091.1484
2008-04-081.15
2008-04-071.1505
2008-04-061.1528
2008-04-051.1528
2008-04-041.1499
2008-04-031.1518
2008-04-021.1509
2008-04-011.151
2008-03-311.1584
2008-03-301.1489
2008-03-291.1489
2008-03-281.1484
2008-03-271.1543
2008-03-261.1497
2008-03-251.1522
2008-03-241.1543
2008-03-231.1535
2008-03-221.1535
2008-03-211.1541
2008-03-201.1539
2008-03-191.1519
2008-03-181.151
2008-03-171.1505
2008-03-161.1466
2008-03-151.1466
2008-03-141.1514
2008-03-131.1517
2008-03-121.1526
2008-03-111.1538
2008-03-101.1549
2008-03-091.1551
2008-03-081.1551
2008-03-071.1543
2008-03-061.1543
2008-03-051.1559
2008-03-041.1565
2008-03-031.1564
2008-03-021.156
2008-03-011.156
2008-02-291.1567
2008-02-281.157
2008-02-271.1629
2008-02-261.1589
2008-02-251.161
2008-02-241.1594
2008-02-231.1594
2008-02-221.1613
2008-02-211.1615
2008-02-201.1619
2008-02-191.163
2008-02-181.1639
2008-02-171.1608
2008-02-161.1608
2008-02-151.1628
2008-02-141.1637
2008-02-131.165
2008-02-121.1644
2008-02-111.1658
2008-02-101.1634
2008-02-091.1634
2008-02-081.1649
2008-02-071.1685
2008-02-061.1649
2008-02-051.1636
2008-02-041.1613
2008-02-031.1646
2008-02-021.1646
2008-02-011.162
2008-01-311.1612
2008-01-301.1618
2008-01-291.1621
2008-01-281.1621
2008-01-271.1667
2008-01-261.1667
2008-01-251.1633
2008-01-241.1621
2008-01-231.1638
2008-01-221.1644
2008-01-211.1666
2008-01-201.1628
2008-01-191.1628
2008-01-181.1678
2008-01-171.1644
2008-01-161.1623
2008-01-151.1614
2008-01-141.1612
2008-01-131.1587
2008-01-121.1587
2008-01-111.1599
2008-01-101.1603
2008-01-091.1623
2008-01-081.1617
2008-01-071.1636
2008-01-061.1627
2008-01-051.1627
2008-01-041.1622
2008-01-031.1616
2008-01-021.1615
2008-01-011.1644
2007-12-311.1649
2007-12-301.1589
2007-12-291.1589
2007-12-281.1612
2007-12-271.1646
2007-12-261.1647
2007-12-251.1665
2007-12-241.1661
2007-12-231.1683
2007-12-221.1683
2007-12-211.1661
2007-12-201.1679
2007-12-191.1663
2007-12-181.1661
2007-12-171.167
2007-12-161.1785
2007-12-151.1785
2007-12-141.1712
2007-12-131.1774
2007-12-121.1633
2007-12-111.1745
2007-12-101.1634
2007-12-091.1588
2007-12-081.1588
2007-12-071.1746
2007-12-061.1731
2007-12-051.1644
2007-12-041.1625
2007-12-031.1748
2007-12-021.1662
2007-12-011.1662
2007-11-301.1733
2007-11-291.162
2007-11-281.1616
2007-11-271.161
2007-11-261.1605
2007-11-251.1587
2007-11-241.1587
2007-11-231.161
2007-11-221.1601
2007-11-211.1603
2007-11-201.1562
2007-11-191.1734
2007-11-181.1429
2007-11-171.1429
2007-11-161.172
2007-11-151.1454
2007-11-141.1739
2007-11-131.1706
2007-11-121.1388
2007-11-111.147
2007-11-101.147
2007-11-091.147
2007-11-081.1487
2007-11-071.1473
2007-11-061.1683
2007-11-051.1337
2007-11-041.1337
2007-11-031.1337
2007-11-021.1644
2007-11-011.1353
2007-10-311.1347
2007-10-301.1336
2007-10-291.1014
2007-10-281.1028
2007-10-271.1028
2007-10-261.1028
2007-10-251.1016
2007-10-241.103
2007-10-231.1478
2007-10-221.1399
2007-10-211.1013
2007-10-201.1013
2007-10-191.1013
2007-10-181.1045
2007-10-171.1071
2007-10-161.1055
2007-10-151.1051
2007-10-141.1039
2007-10-131.1039
2007-10-121.1039
2007-10-111.1045
2007-10-101.1074
2007-10-091.1049
2007-10-081.1081
2007-10-071.1147
2007-10-061.1147
2007-10-051.1147
2007-10-041.1102
2007-10-031.1115
2007-10-021.1089
2007-10-011.1065
2007-09-301.1028
2007-09-291.1028
2007-09-281.1028
2007-09-271.1075
2007-09-261.1083
2007-09-251.1053
2007-09-241.108
2007-09-231.1062
2007-09-221.1062
2007-09-211.1062
2007-09-201.1091
2007-09-191.0992
2007-09-181.0945
2007-09-171.1198
2007-09-161.0959
2007-09-151.0959
2007-09-141.0959
2007-09-131.0956
2007-09-121.0967
2007-09-111.1193
2007-09-101.1143
2007-09-091.0773
2007-09-081.0773
2007-09-071.1138
2007-09-061.0801
2007-09-051.0809
2007-09-041.0797
2007-09-031.0813
2007-09-021.0813
2007-09-011.0813
2007-08-311.0813
2007-08-301.0805
2007-08-291.0835
2007-08-281.0791
2007-08-271.0817
2007-08-261.0717
2007-08-251.0717
2007-08-241.0717
2007-08-231.0754
2007-08-221.0739
2007-08-211.0701
2007-08-201.0699
2007-08-191.0882
2007-08-181.0882
2007-08-171.0882
2007-08-161.0871
2007-08-151.0882
2007-08-141.0881
2007-08-131.0851
2007-08-121.0821
2007-08-111.0821
2007-08-101.0821
2007-08-091.0845
2007-08-081.0923
2007-08-071.1104
2007-08-061.1133
2007-08-051.0894
2007-08-041.0894
2007-08-031.113
2007-08-021.0911
2007-08-011.0937
2007-07-311.0931
2007-07-301.0905
2007-07-291.092
2007-07-281.092
2007-07-271.092
2007-07-261.0904
2007-07-251.0921
2007-07-241.1144
2007-07-231.1157
2007-07-221.0859
2007-07-211.0859
2007-07-201.1119
2007-07-191.1137
2007-07-181.1149
2007-07-171.1125
2007-07-161.1139
2007-07-151.0754
2007-07-141.0754
2007-07-131.0754
2007-07-121.0754
2007-07-111.1107
2007-07-101.1087
2007-07-091.0782
2007-07-081.0782
2007-07-071.0782
2007-07-061.0782
2007-07-051.0782
2007-07-041.0796
2007-07-031.0796
2007-07-021.066
2007-07-011.0662
2007-06-301.0662
2007-06-291.0967
2007-06-281.0709
2007-06-271.0679
2007-06-261.072
2007-06-251.0719
2007-06-241.0671
2007-06-231.0671
2007-06-221.0671
2007-06-211.0885
2007-06-201.0887
2007-06-191.0894
2007-06-181.0882
2007-06-171.0701
2007-06-161.0701
2007-06-151.0701
2007-06-141.0712
2007-06-131.0699
2007-06-121.0715
2007-06-111.0701
2007-06-101.0702
2007-06-091.0702
2007-06-081.0702
2007-06-071.0697
2007-06-061.0869
2007-06-051.0892
2007-06-041.0871
2007-06-031.0684
2007-06-021.0684
2007-06-011.0684
2007-05-311.0694
2007-05-301.0673
2007-05-291.0697
2007-05-281.068
2007-05-271.068
2007-05-261.068
2007-05-251.068
2007-05-241.0693
2007-05-231.0705
2007-05-221.0693
2007-05-211.0678
2007-05-201.0703
2007-05-191.0703
2007-05-181.0703
2007-05-171.0737
2007-05-161.0737
2007-05-151.0786
2007-05-141.0703
2007-05-131.0698
2007-05-121.0698
2007-05-111.0698
2007-05-101.075
2007-05-091.0753
2007-05-081.0801
2007-05-071.0806
2007-05-061.0791
2007-05-051.0791
2007-05-041.0791
2007-05-031.0815
2007-05-021.0798
2007-05-011.0804
2007-04-301.0809
2007-04-291.0734
2007-04-281.0734
2007-04-271.0734
2007-04-261.0746
2007-04-251.0768
2007-04-241.0755
2007-04-231.077
2007-04-221.0783
2007-04-211.0783
2007-04-201.0783
2007-04-191.0787
2007-04-181.0767
2007-04-171.0713
2007-04-161.0694
2007-04-151.0675
2007-04-141.0675
2007-04-131.0675
2007-04-121.0714
2007-04-111.0677
2007-04-101.0678
2007-04-091.0625
2007-04-081.0663
2007-04-071.0663
2007-04-061.0663
2007-04-051.0663
2007-04-041.0617
2007-04-031.0625
2007-04-021.0627
2007-04-011.0617
2007-03-311.0617
2007-03-301.0617
2007-03-291.0627
2007-03-281.0614
2007-03-271.0614
2007-03-261.0612
2007-03-251.062
2007-03-241.062
2007-03-231.062
2007-03-221.0594
2007-03-211.0587
2007-03-201.0496
2007-03-191.0488
2007-03-181.0497
2007-03-171.0497
2007-03-161.0497
2007-03-151.0501
2007-03-141.0514
2007-03-131.0538
2007-03-121.0476
2007-03-111.0469
2007-03-101.0469
2007-03-091.0469
2007-03-081.0479
2007-03-071.0488
2007-03-061.0461
2007-03-051.0486
2007-03-041.0468
2007-03-031.0468
2007-03-021.0468
2007-03-011.0455
2007-02-281.0468
2007-02-271.0468
2007-02-261.0446
2007-02-251.0466
2007-02-241.0466
2007-02-231.0466
2007-02-221.0486
2007-02-211.0459
2007-02-201.0505
2007-02-191.0483
2007-02-181.0483
2007-02-171.0483
2007-02-161.0483
2007-02-151.0472
2007-02-141.0472
2007-02-131.0399
2007-02-121.0208
2007-02-111.0236
2007-02-101.0236
2007-02-091.0236
2007-02-081.0195
2007-02-071.0214
2007-02-061.0213
2007-02-051.0242
2007-02-041.0242
2007-02-031.0242
2007-02-021.0242
2007-02-011.0285
2007-01-311.0197
2007-01-301.0197
2007-01-291.0197
2007-01-281.0211
2007-01-271.0211
2007-01-261.0211
2007-01-251.0211
2007-01-241.0208
2007-01-231.0197
2007-01-221.0231
2007-01-211.0221
2007-01-201.0221
2007-01-191.0221
2007-01-181.0204
2007-01-171.0278
2007-01-161.025
2007-01-151.0252
2007-01-141.0252
2007-01-131.0252
2007-01-121.0252
2007-01-111.0271
2007-01-101.023
2007-01-091.023
2007-01-081.0244
2007-01-071.0232
2007-01-061.0232
2007-01-051.0232
2007-01-041.0343
2007-01-031.0346
2007-01-021.0365
2007-01-011.0365
2006-12-311.0365
2006-12-301.0365
2006-12-291.0365
2006-12-281.0365
2006-12-271.0365
2006-12-261.0365
2006-12-251.0319
2006-12-241.0319
2006-12-231.0319
2006-12-221.0319
2006-12-211.0419
2006-12-201.0423
2006-12-191.0432
2006-12-181.0415
2006-12-171.0454
2006-12-161.0454
2006-12-151.0454
2006-12-141.0439
2006-12-131.043
2006-12-121.0385
2006-12-111.0393
2006-12-101.0435
2006-12-091.0435
2006-12-081.0435
2006-12-071.0448
2006-12-061.0469
2006-12-051.0445
2006-12-041.0437
2006-12-031.0459
2006-12-021.0459
2006-12-011.0459
2006-11-301.0315
2006-11-291.0332
2006-11-281.0071
2006-11-271.0076
2006-11-261.0079
2006-11-251.0079
2006-11-241.0079
2006-11-231.0108
2006-11-221.0108
2006-11-211.0115
2006-11-200.9875
2006-11-190.9875
2006-11-180.9875
2006-11-170.9875
2006-11-160.9876
2006-11-150.9856
2006-11-140.9853
2006-11-130.9866
2006-11-120.9862
2006-11-110.9862
2006-11-100.9862
2006-11-090.9866
2006-11-080.9876
2006-11-070.9892
2006-11-060.9884
2006-11-050.9874
2006-11-040.9874
2006-11-030.9874
2006-11-020.9868
2006-11-010.9865
2006-10-310.9876
2006-10-300.9876
2006-10-290.9871
2006-10-280.9871
2006-10-270.9871
2006-10-260.9878
2006-10-250.9889
2006-10-240.9916
2006-10-230.9914
2006-10-220.99
2006-10-210.99
2006-10-200.99
2006-10-190.9882
2006-10-180.9902
2006-10-170.9918
2006-10-160.9918
2006-10-150.991
2006-10-140.991
2006-10-130.991
2006-10-120.9968
2006-10-111.001
2006-10-100.9973
2006-10-090.9973
2006-10-081.0129
2006-10-071.0129
2006-10-061.0129
2006-10-051.01
2006-10-041.0083
2006-10-031.0112
2006-10-021.0101
2006-10-011.0124
2006-09-301.0124
2006-09-291.0124
2006-09-281.0093
2006-09-271.01
2006-09-261.0109
2006-09-251.009
2006-09-241.0102
2006-09-231.0102
2006-09-221.0102
2006-09-211.005
2006-09-201.011
2006-09-191.0109
2006-09-181.008
2006-09-171.0103
2006-09-161.0103
2006-09-151.0103
2006-09-141.0114
2006-09-131.0118
2006-09-121.0121
2006-09-111.0101
2006-09-101.011
2006-09-091.011
2006-09-081.011
2006-09-071.0113
2006-09-061.0076
2006-09-051.0088
2006-09-041.0078
2006-09-031.0078
2006-09-021.0078
2006-09-011.0078
2006-08-311.0094
2006-08-301.0093
2006-08-291.0058
2006-08-281.0102
2006-08-271.0106
2006-08-261.0106
2006-08-251.0106
2006-08-241.0112
2006-08-231.0095
2006-08-221.0103
2006-08-211.0094
2006-08-201.0075
2006-08-191.0075
2006-08-181.0075
2006-08-171.0121
2006-08-161.0099
2006-08-151.0101
2006-08-141.0107
2006-08-131.0121
2006-08-121.0121
2006-08-111.0121
2006-08-101.0083
2006-08-091.009
2006-08-081.0078
2006-08-071.0096
2006-08-061.0079
2006-08-051.0079
2006-08-041.0079
2006-08-031.0069
2006-08-021.0078
2006-08-011.0047
2006-07-311.008
2006-07-301.0089
2006-07-291.0089
2006-07-281.0089
2006-07-271.0129
2006-07-261.0056
2006-07-251.0118
2006-07-241.0117
2006-07-231.01
2006-07-221.01
2006-07-211.01
2006-07-201.0107
2006-07-191.0094
2006-07-181.0133
2006-07-171.0143
2006-07-161.0123
2006-07-151.0123
2006-07-141.0123
2006-07-131.0089
2006-07-121.0104
2006-07-111.0086
2006-07-101.0104
2006-07-091.0084
2006-07-081.0084
2006-07-071.0084
2006-07-061.0084
2006-07-051.0098
2006-07-041.0082
2006-07-030.9958
2006-07-020.9951
2006-07-010.9951
2006-06-300.9951
2006-06-290.9928
2006-06-280.9998
2006-06-271.0004
2006-06-260.9975
2006-06-251.0012
2006-06-241.0012
2006-06-231.0012
2006-06-221.0002
2006-06-210.9987
2006-06-200.9989
2006-06-190.9996
2006-06-180.9985
2006-06-170.9985
2006-06-160.9985
2006-06-151.0033
2006-06-141.0016
2006-06-131.0022
2006-06-120.9985
2006-06-110.9957
2006-06-100.9957
2006-06-090.9957
2006-06-080.9964
2006-06-070.954
2006-06-060.955
2006-06-050.9544
2006-06-040.956
2006-06-030.956
2006-06-020.956
2006-06-010.9551
2006-05-310.9593
2006-05-300.955
2006-05-290.9581
2006-05-280.9581
2006-05-270.9581
2006-05-260.9581
2006-05-250.9539
2006-05-240.9554
2006-05-230.9543
2006-05-220.9561
2006-05-210.9538
2006-05-200.9538
2006-05-190.9538
2006-05-180.9535
2006-05-170.9557
2006-05-160.9551
2006-05-150.9589
2006-05-140.9532
2006-05-130.9532
2006-05-120.9532
2006-05-110.9574
2006-05-100.9568
2006-05-090.9578
2006-05-080.9598
2006-05-070.9569
2006-05-060.9569
2006-05-050.9569
2006-05-040.9568
2006-05-030.9588
2006-05-020.9611
2006-05-010.9581
2006-04-300.9581
2006-04-290.9581
2006-04-280.9581
2006-04-270.9583
2006-04-260.9612
2006-04-250.9588
2006-04-240.9582
2006-04-230.9619
2006-04-220.9619
2006-04-210.9619
2006-04-200.9636
2006-04-190.9581
2006-04-180.9596
2006-04-170.9638
2006-04-160.9655
2006-04-150.9655
2006-04-140.9655
2006-04-130.9655
2006-04-120.9663
2006-04-110.9635
2006-04-100.9414
2006-04-090.9396
2006-04-080.9396
2006-04-070.9396
2006-04-060.9374
2006-04-050.9376
2006-04-040.9392
2006-04-030.9383
2006-04-020.9395
2006-04-010.9395
2006-03-310.9395
2006-03-300.9371
2006-03-290.9423
2006-03-280.948
2006-03-270.9442
2006-03-260.9423
2006-03-250.9423
2006-03-240.9423
2006-03-230.9496
2006-03-220.9443
2006-03-210.9428
2006-03-200.9419
2006-03-190.939
2006-03-180.939
2006-03-170.939
2006-03-160.9385
2006-03-150.9399
2006-03-140.9428
2006-03-130.941
2006-03-120.9449
2006-03-110.9449
2006-03-100.9449
2006-03-090.9482
2006-03-080.9421
2006-03-070.9446
2006-03-060.9451
2006-03-050.9435
2006-03-040.9435
2006-03-030.9435
2006-03-020.9354
2006-03-010.9447
2006-02-280.9461
2006-02-270.9473
2006-02-260.9476
2006-02-250.9476
2006-02-240.9476
2006-02-230.9468
2006-02-220.9468
2006-02-210.9459
2006-02-200.9462
2006-02-190.9462
2006-02-180.9462
2006-02-170.9462
2006-02-160.9461
2006-02-150.9469
2006-02-140.9448
2006-02-130.9463
2006-02-120.9481
2006-02-110.9481
2006-02-100.9481
2006-02-090.9455
2006-02-080.9445
2006-02-070.9464
2006-02-060.9485
2006-02-050.9465
2006-02-040.9465
2006-02-030.9465
2006-02-020.9452
2006-02-010.9456
2006-01-310.9392
2006-01-300.9451
2006-01-290.9504
2006-01-280.9504
2006-01-270.9504
2006-01-260.9451
2006-01-250.9437
2006-01-240.9406
2006-01-230.9291
2006-01-220.9423
2006-01-210.9423
2006-01-200.9423
2006-01-190.9442
2006-01-180.9449
2006-01-170.9425
2006-01-160.9385
2006-01-150.9385
2006-01-140.9385
2006-01-130.9385
2006-01-120.9438
2006-01-110.9396
2006-01-100.9439
2006-01-090.9428
2006-01-080.9396
2006-01-070.9396
2006-01-060.9396
2006-01-050.9404
2006-01-040.9389
2006-01-030.9415
2006-01-020.9462
2006-01-010.9462
2005-12-310.9462
2005-12-300.9462
2005-12-290.948
2005-12-280.949
2005-12-270.9489
2005-12-260.9481
2005-12-250.9481
2005-12-240.9481
2005-12-230.9481
2005-12-220.9467
2005-12-210.9451
2005-12-200.9565
2005-12-190.9509
2005-12-180.9517
2005-12-170.9517
2005-12-160.9517
2005-12-150.9534
2005-12-140.9508
2005-12-130.9505
2005-12-120.9536
2005-12-110.9425
2005-12-100.9425
2005-12-090.9425
2005-12-080.9455
2005-12-070.9425
2005-12-060.9425
2005-12-050.9409
2005-12-040.9352
2005-12-030.9352
2005-12-020.9352
2005-12-010.9473
2005-11-300.9482
2005-11-290.9487
2005-11-280.9431
2005-11-270.939
2005-11-260.939
2005-11-250.939
2005-11-240.9427
2005-11-230.9427
2005-11-220.9263
2005-11-210.9363
2005-11-200.9318
2005-11-190.9318
2005-11-180.9318
2005-11-170.932
2005-11-160.936
2005-11-150.9364
2005-11-140.9318
2005-11-130.9368
2005-11-120.9368
2005-11-110.9368
2005-11-100.9388
2005-11-090.9397
2005-11-080.9413
2005-11-070.9435
2005-11-060.9427
2005-11-050.9427
2005-11-040.9427
2005-11-030.9524
2005-11-020.958
2005-11-010.9567
2005-10-310.9551
2005-10-300.9611
2005-10-290.9611
2005-10-280.9611
2005-10-270.9655
2005-10-260.961
2005-10-250.9634
2005-10-240.9524
2005-10-230.9541
2005-10-220.9541
2005-10-210.9541
2005-10-200.9584
2005-10-190.9528
2005-10-180.9546
2005-10-170.9584
2005-10-160.9614
2005-10-150.9614
2005-10-140.9614
2005-10-130.9565
2005-10-120.9567
2005-10-110.9565
2005-10-100.9609
2005-10-090.9642
2005-10-080.9642
2005-10-070.9642
2005-10-060.9667
2005-10-050.9544
2005-10-040.9502
2005-10-030.9511
2005-10-020.9579
2005-10-010.9579
2005-09-300.9579
2005-09-290.9582
2005-09-280.9585
2005-09-270.957
2005-09-260.9608
2005-09-250.9554
2005-09-240.9554
2005-09-230.9554
2005-09-220.9648
2005-09-210.9689
2005-09-200.9602
2005-09-190.9618
2005-09-180.9679
2005-09-170.9679
2005-09-160.9679
2005-09-150.9692
2005-09-140.9724
2005-09-130.9715
2005-09-120.9728
2005-09-110.9806
2005-09-100.9806
2005-09-090.9806
2005-09-080.9781
2005-09-070.9809
2005-09-060.9825
2005-09-050.9892
2005-09-040.9892
2005-09-030.9892
2005-09-020.9892
2005-09-010.9851
2005-08-310.976
2005-08-300.9679
2005-08-290.9702
2005-08-280.9738
2005-08-270.9738
2005-08-260.9738
2005-08-250.9749
2005-08-240.9701
2005-08-230.9676
2005-08-220.9674
2005-08-210.964
2005-08-200.964
2005-08-190.964
2005-08-180.9663
2005-08-170.9726
2005-08-160.9758
2005-08-150.9784
2005-08-140.9826
2005-08-130.9826
2005-08-120.9826
2005-08-110.9842
2005-08-100.9787
2005-08-090.978
2005-08-080.977
2005-08-070.9756
2005-08-060.9756
2005-08-050.9756
2005-08-040.9787
2005-08-030.9761
2005-08-020.9646
2005-08-010.9639
2005-07-310.9626
2005-07-300.9626
2005-07-290.9626
2005-07-280.9612
2005-07-270.9593
2005-07-260.9558
2005-07-250.9562
2005-07-240.9585
2005-07-230.9585
2005-07-220.9585
2005-07-210.9651
2005-07-200.9632
2005-07-190.957
2005-07-180.9582
2005-07-170.9561
2005-07-160.9561
2005-07-150.9561
2005-07-140.9594
2005-07-130.9598
2005-07-120.9691
2005-07-110.9599
2005-07-100.9536
2005-07-090.9536
2005-07-080.9536
2005-07-070.9538
2005-07-060.9512
2005-07-050.9518
2005-07-040.9493
2005-07-030.9492
2005-07-020.9492
2005-07-010.9492
2005-06-300.9589
2005-06-290.9578
2005-06-280.957
2005-06-270.9636
2005-06-260.9605
2005-06-250.9605
2005-06-240.9605
2005-06-230.9571
2005-06-220.9639
2005-06-210.9662
2005-06-200.9616
2005-06-190.9703
2005-06-180.9703
2005-06-170.9703
2005-06-160.9584
2005-06-150.9607
2005-06-140.9559
2005-06-130.9601
2005-06-120.9596
2005-06-110.9596
2005-06-100.9596
2005-06-090.9665
2005-06-080.9667
2005-06-070.9714
2005-06-060.9695
2005-06-050.9667
2005-06-040.9667
2005-06-030.9667
2005-06-020.9696
2005-06-010.9632
2005-05-310.9716
2005-05-300.9899
2005-05-290.9898
2005-05-280.9898
2005-05-270.9898
2005-05-260.988
2005-05-250.9908
2005-05-240.9915
2005-05-230.9911
2005-05-220.99
2005-05-210.99
2005-05-200.99
2005-05-190.9949
2005-05-180.9971
2005-05-170.9927
2005-05-160.9949
2005-05-150.9941
2005-05-140.9941
2005-05-130.9941
2005-05-121
2005-05-111.0064
2005-05-101.0117
2005-05-091.0093
2005-05-081.005
2005-05-071.005
2005-05-061.005
2005-05-051.014
2005-05-041.0132
2005-05-031.0111
2005-05-021.0093
2005-05-011.0099
2005-04-301.0099
2005-04-291.0099
2005-04-281.0113
2005-04-271.0133
2005-04-261.0177
2005-04-251.0189
2005-04-241.0228
2005-04-231.0228
2005-04-221.0228
2005-04-211.0225
2005-04-201.0248
2005-04-191.0234
2005-04-181.0228
2005-04-171.0073
2005-04-161.0073
2005-04-151.0073
2005-04-141.0073
2005-04-131.0154
2005-04-121.0143
2005-04-111.0176
2005-04-101.0149
2005-04-091.0149
2005-04-081.0149
2005-04-071.01
2005-04-061.0108
2005-04-051.0108
2005-04-041.0094
2005-04-031.0143
2005-04-021.0143
2005-04-011.0143
2005-03-311.0175
2005-03-301.0147
2005-03-291.0139
2005-03-281.013
2005-03-271.0161
2005-03-261.0161
2005-03-251.0161
2005-03-241.0161
2005-03-231.0189
2005-03-221.0247
2005-03-211.0294
2005-03-201.0392
2005-03-191.0392
2005-03-181.0392
2005-03-171.0431
2005-03-161.0445
2005-03-151.0381
2005-03-141.0417
2005-03-131.0467
2005-03-121.0467
2005-03-111.0467
2005-03-101.0446
2005-03-091.0446
2005-03-081.0418
2005-03-071.0321
2005-03-061.0249
2005-03-051.0249
2005-03-041.0249
2005-03-031.0171
2005-03-021.0189
2005-03-011.0305
2005-02-281.0327
2005-02-271.025
2005-02-261.025
2005-02-251.025
2005-02-241.031
2005-02-231.032
2005-02-221.0347
2005-02-211.0219
2005-02-201.0219
2005-02-191.0219
2005-02-181.0219
2005-02-171.0235
2005-02-161.0211
2005-02-151.0209
2005-02-141.0179
2005-02-131.0114
2005-02-121.0114
2005-02-111.0114
2005-02-101.0118
2005-02-091.0077
2005-02-080.9823
2005-02-070.982
2005-02-060.9885
2005-02-050.9885
2005-02-040.9885
2005-02-030.9947
2005-02-020.9976
2005-02-010.9988
2005-01-310.9983
2005-01-301.0101
2005-01-291.0101
2005-01-281.0101
2005-01-271.0104
2005-01-261.0121
2005-01-251.0063
2005-01-241.0113
2005-01-231.0109
2005-01-221.0109
2005-01-211.0109
2005-01-201.0044
2005-01-191.009
2005-01-181.0095
2005-01-171.0149
2005-01-161.0149
2005-01-151.0149
2005-01-141.0149
2005-01-131.0215
2005-01-121.0206
2005-01-111.0128
2005-01-101.0109
2005-01-091.0093
2005-01-081.0093
2005-01-071.0093
2005-01-061.0168
2005-01-051.0227
2005-01-041.0235
2005-01-031.0375
2005-01-021.0438
2005-01-011.0438
2004-12-311.0438
2004-12-301.0465
2004-12-291.0443
2004-12-281.0449
2004-12-271.0449
2004-12-261.0424
2004-12-251.0424
2004-12-241.0424
2004-12-231.0385
2004-12-221.0306
2004-12-211.0295
2004-12-201.031
2004-12-191.0254
2004-12-181.0254
2004-12-171.0254
2004-12-161.0239
2004-12-151.0309
2004-12-141.0247
2004-12-131.0273
2004-12-121.0216
2004-12-111.0216
2004-12-101.0216
2004-12-091.0268
2004-12-081.0274
2004-12-071.0322
2004-12-061.031
2004-12-051.0338
2004-12-041.0338
2004-12-031.0338
2004-12-021.023
2004-12-011.0276
2004-11-301.0229
2004-11-291.023
2004-11-281.0242
2004-11-271.0242
2004-11-261.0242
2004-11-251.0225
2004-11-241.0176
2004-11-231.0115
2004-11-221.0071
2004-11-211.0076
2004-11-201.0076
2004-11-191.0076
2004-11-181.0032
2004-11-171.0076
2004-11-161.003
2004-11-151.0026
2004-11-141.004
2004-11-131.004
2004-11-121.004
2004-11-111.0001
2004-11-100.9991
2004-11-090.9997
2004-11-081.0011
2004-11-071.0052
2004-11-061.0052
2004-11-051.0052
2004-11-040.9997
2004-11-030.996
2004-11-020.9915
2004-11-010.9892
2004-10-310.9917
2004-10-300.9917
2004-10-290.9917
2004-10-280.9893
2004-10-270.9869
2004-10-260.99
2004-10-250.9923
2004-10-240.9851
2004-10-230.9851
2004-10-220.9851
2004-10-210.9838
2004-10-200.9829
2004-10-190.9778
2004-10-180.976
2004-10-170.9746
2004-10-160.9746
2004-10-150.9746
2004-10-140.9698
2004-10-130.9676
2004-10-120.9618
2004-10-110.9669
2004-10-100.9687
2004-10-090.9687
2004-10-080.9687
2004-10-070.9607
2004-10-060.961
2004-10-050.9654
2004-10-040.9638
2004-10-030.9711
2004-10-020.9711
2004-10-010.9711
2004-09-300.972
2004-09-290.9667
2004-09-280.9663
2004-09-270.9611
2004-09-260.9596
2004-09-250.9596
2004-09-240.9596
2004-09-230.9581
2004-09-220.9597
2004-09-210.9669
2004-09-200.9568
2004-09-190.9574
2004-09-180.9574
2004-09-170.9574
2004-09-160.9573
2004-09-150.9579
2004-09-140.9645
2004-09-130.9644
2004-09-120.9649
2004-09-110.9649
2004-09-100.9649
2004-09-090.9619
2004-09-080.9588
2004-09-070.9552
2004-09-060.9516
2004-09-050.9523
2004-09-040.9523
2004-09-030.9523
2004-09-020.9593
2004-09-010.9604
2004-08-310.9598
2004-08-300.9461
2004-08-290.9436
2004-08-280.9436
2004-08-270.9436
2004-08-260.9487

forex