Historisch Marokkanischer Dirham / Lempira (MAD/HNL)

Marokkanischer Dirham<=>Lempira. Historische Preise. Täglich aktualisiert

dateMAD/HNL
2012-02-172.2462
2012-02-162.2297
2012-02-152.2511
2012-02-142.251
2012-02-132.2614
2012-02-122.2602
2012-02-112.2602
2012-02-102.2675
2012-02-092.2633
2012-02-082.2627
2012-02-072.2428
2012-02-062.2406
2012-02-052.2494
2012-02-042.2494
2012-02-032.2442
2012-02-022.2524
2012-02-012.2369
2012-01-312.2544
2012-01-302.2526
2012-01-292.2573
2012-01-282.2573
2012-01-272.245
2012-01-262.2406
2012-01-252.2327
2012-01-242.2288
2012-01-232.2124
2012-01-222.2191
2012-01-212.2191
2012-01-202.2238
2012-01-192.1963
2012-01-182.1963
2012-01-172.1904
2012-01-162.1852
2012-01-152.1828
2012-01-142.1828
2012-01-132.2007
2012-01-122.1862
2012-01-112.1922
2012-01-102.1913
2012-01-092.1798
2012-01-082.1817
2012-01-072.1817
2012-01-062.1924
2012-01-052.2117
2012-01-042.2198
2012-01-032.2123
2012-01-022.2134
2012-01-012.215
2011-12-312.215
2011-12-302.2074
2011-12-292.2029
2011-12-282.2271
2011-12-272.228
2011-12-262.2277
2011-12-252.2237
2011-12-242.2237
2011-12-232.228
2011-12-222.223
2011-12-212.2324
2011-12-202.2136
2011-12-192.2193
2011-12-182.2253
2011-12-172.2253
2011-12-162.2214
2011-12-152.2124
2011-12-142.2197
2011-12-132.2344
2011-12-122.2618
2011-12-112.2642
2011-12-102.2642
2011-12-092.2575
2011-12-082.2712
2011-12-072.2712
2011-12-062.2615
2011-12-052.2704
2011-12-042.2733
2011-12-032.2733
2011-12-022.2762
2011-12-012.2733
2011-11-302.2583
2011-11-292.256
2011-11-282.2584
2011-11-272.2436
2011-11-262.2436
2011-11-252.2558
2011-11-242.2623
2011-11-232.275
2011-11-222.2797
2011-11-212.2842
2011-11-202.2828
2011-11-192.2828
2011-11-182.283
2011-11-172.278
2011-11-162.2883
2011-11-152.303
2011-11-142.3217
2011-11-132.3167
2011-11-122.3167
2011-11-112.3012
2011-11-102.291
2011-11-092.3335
2011-11-082.3195
2011-11-072.3226
2011-11-062.3501
2011-11-052.3501
2011-11-042.3504
2011-11-032.3504
2011-11-022.3504
2011-11-012.3504
2011-10-312.3751
2011-10-302.3751
2011-10-292.3751
2011-10-282.3798
2011-10-272.3293
2011-10-262.3434
2011-10-252.3424
2011-10-242.3324
2011-10-232.3383
2011-10-222.3383
2011-10-212.3046
2011-10-202.3197
2011-10-192.3114
2011-10-182.314
2011-10-172.3313
2011-10-162.3313
2011-10-152.3313
2011-10-142.3126
2011-10-132.3255
2011-10-122.3054
2011-10-112.3049
2011-10-102.2811
2011-10-092.2811
2011-10-082.2811
2011-10-072.2687
2011-10-062.2556
2011-10-052.2501
2011-10-042.2526
2011-10-032.2708
2011-10-022.2708
2011-10-012.2708
2011-09-302.296
2011-09-292.2941
2011-09-282.2924
2011-09-272.2823
2011-09-262.2802
2011-09-252.2802
2011-09-242.2802
2011-09-232.2683
2011-09-222.3071
2011-09-212.3083
2011-09-202.2945
2011-09-192.3062
2011-09-182.3148
2011-09-172.3148
2011-09-162.3309
2011-09-152.3033
2011-09-142.3008
2011-09-132.3019
2011-09-122.2862
2011-09-112.3013
2011-09-102.3013
2011-09-092.3381
2011-09-082.3498
2011-09-072.3417
2011-09-062.3563
2011-09-052.3761
2011-09-042.3665
2011-09-032.3665
2011-09-022.3836
2011-09-012.3972
2011-08-312.4023
2011-08-302.4139
2011-08-292.403
2011-08-282.4038
2011-08-272.4038
2011-08-262.3952
2011-08-252.3959
2011-08-242.3998
2011-08-232.3884
2011-08-222.3765
2011-08-212.3936
2011-08-202.3936
2011-08-192.3792
2011-08-182.3991
2011-08-172.3704
2011-08-162.3708
2011-08-152.3746
2011-08-142.3678
2011-08-132.3678
2011-08-122.3516
2011-08-112.3626
2011-08-102.3859
2011-08-092.3567
2011-08-082.3667
2011-08-072.3511
2011-08-062.3513
2011-08-052.39
2011-08-042.3833
2011-08-032.3493
2011-08-022.3857
2011-08-012.3761
2011-07-312.3905
2011-07-302.3905
2011-07-292.3945
2011-07-282.4016
2011-07-272.4248
2011-07-262.4054
2011-07-252.4108
2011-07-242.4049
2011-07-232.4049
2011-07-222.4046
2011-07-212.383
2011-07-200.0033
2011-07-192.4324
2011-07-182.3547
2011-07-172.3654
2011-07-162.3654
2011-07-152.3791
2011-07-142.3679
2011-07-132.3412
2011-07-122.3538
2011-07-112.3841
2011-07-102.3841
2011-07-092.3841
2011-07-082.4014
2011-07-072.3928
2011-07-062.4154
2011-07-052.4191
2011-07-042.4248
2011-07-032.4169
2011-07-022.4169
2011-07-012.4187
2011-06-302.4105
2011-06-292.3949
2011-06-282.379
2011-06-272.3672
2011-06-262.3748
2011-06-252.3748
2011-06-242.3838
2011-06-232.3955
2011-06-222.3993
2011-06-212.3936
2011-06-202.3826
2011-06-192.3948
2011-06-182.3948
2011-06-172.376
2011-06-162.3718
2011-06-152.4112
2011-06-142.4063
2011-06-132.3972
2011-06-122.4024
2011-06-112.4024
2011-06-102.4296
2011-06-092.4396
2011-06-082.443
2011-06-072.4242
2011-06-062.4125
2011-06-052.4335
2011-06-042.4335
2011-06-032.4113
2011-06-022.3952
2011-06-012.4125
2011-05-312.3894
2011-05-302.3921
2011-05-292.3862
2011-05-282.3862
2011-05-272.3704
2011-05-262.375
2011-05-252.3555
2011-05-242.3509
2011-05-232.3765
2011-05-222.3726
2011-05-212.3726
2011-05-202.3938
2011-05-192.3839
2011-05-182.384
2011-05-172.3654
2011-05-162.3624
2011-05-152.3591
2011-05-142.3591
2011-05-132.3775
2011-05-122.3785
2011-05-112.4096
2011-05-102.3939
2011-05-092.4381
2011-05-082.4187
2011-05-072.4187
2011-05-062.4366
2011-05-052.4748
2011-05-042.4548
2011-05-032.4564
2011-05-022.4808
2011-05-012.4639
2011-04-302.4639
2011-04-292.4677
2011-04-282.4661
2011-04-272.4477
2011-04-262.4241
2011-04-252.428
2011-04-242.421
2011-04-232.421
2011-04-222.433
2011-04-212.4289
2011-04-202.3996
2011-04-192.3731
2011-04-182.4065
2011-04-172.4128
2011-04-162.4128
2011-04-152.4242
2011-04-142.407
2011-04-132.4092
2011-04-122.4053
2011-04-112.4138
2011-04-102.4104
2011-04-092.4104
2011-04-082.3995
2011-04-072.3929
2011-04-062.3828
2011-04-052.3761
2011-04-042.3693
2011-04-032.3792
2011-04-022.3792
2011-04-012.3732
2011-03-312.3689
2011-03-302.3593
2011-03-292.3599
2011-03-282.3693
2011-03-272.3575
2011-03-262.3575
2011-03-252.3748
2011-03-242.3619
2011-03-232.3813
2011-03-222.3737
2011-03-212.367
2011-03-202.3745
2011-03-192.3745
2011-03-182.3594
2011-03-172.3394
2011-03-162.3495
2011-03-152.3452
2011-03-142.315
2011-03-132.3233
2011-03-122.3233
2011-03-112.3214
2011-03-102.3422
2011-03-092.3338
2011-03-082.3479
2011-03-072.343
2011-03-062.3479
2011-03-052.3479
2011-03-042.346
2011-03-032.3308
2011-03-022.3176
2011-03-012.332
2011-02-282.3156
2011-02-272.3141
2011-02-262.3141
2011-02-252.3294
2011-02-242.3192
2011-02-232.3064
2011-02-222.2881
2011-02-212.3112
2011-02-202.2998
2011-02-192.2998
2011-02-182.2904
2011-02-172.2966
2011-02-162.2889
2011-02-152.289
2011-02-142.2928
2011-02-132.2845
2011-02-122.2845
2011-02-112.2974
2011-02-102.3155
2011-02-092.304
2011-02-082.3004
2011-02-072.3011
2011-02-062.2949
2011-02-052.3003
2011-02-042.3065
2011-02-032.3342
2011-02-022.3309
2011-02-012.3131
2011-01-312.2919
2011-01-302.296
2011-01-292.296
2011-01-282.3232
2011-01-272.3103
2011-01-262.3064
2011-01-252.3084
2011-01-242.2953
2011-01-232.2914
2011-01-222.2914
2011-01-212.2791
2011-01-202.2765
2011-01-192.2791
2011-01-182.2523
2011-01-172.2645
2011-01-162.2613
2011-01-152.2613
2011-01-142.2586
2011-01-132.2229
2011-01-122.2128
2011-01-112.2053
2011-01-102.2055
2011-01-092.2063
2011-01-082.2166
2011-01-072.2192
2011-01-062.2396
2011-01-052.26
2011-01-042.2656
2011-01-032.2528
2011-01-022.2551
2011-01-012.2551
2010-12-312.2535
2010-12-302.2447
2010-12-292.2311
2010-12-282.2549
2010-12-272.2341
2010-12-262.2296
2010-12-252.2296
2010-12-242.233
2010-12-232.2287
2010-12-222.2367
2010-12-212.2436
2010-12-202.2371
2010-12-192.2394
2010-12-182.2394
2010-12-172.2611
2010-12-162.2491
2010-12-152.2693
2010-12-142.2724
2010-12-132.2356
2010-12-122.2448
2010-12-112.2448
2010-12-102.2517
2010-12-092.2658
2010-12-082.2467
2010-12-072.2668
2010-12-062.2672
2010-12-052.2598
2010-12-042.2598
2010-12-032.2395
2010-12-022.2297
2010-12-012.2102
2010-11-302.236
2010-11-292.2479
2010-11-282.2427
2010-11-272.2427
2010-11-262.2615
2010-11-252.2565
2010-11-242.3025
2010-11-232.3017
2010-11-222.322
2010-11-212.3012
2010-11-202.3012
2010-11-192.3032
2010-11-182.2886
2010-11-172.2863
2010-11-162.3055
2010-11-152.3209
2010-11-142.309
2010-11-132.3152
2010-11-122.3015
2010-11-112.3321
2010-11-102.3176
2010-11-092.3421
2010-11-082.3509
2010-11-072.3602
2010-11-062.3602
2010-11-052.3884
2010-11-042.3696
2010-11-032.3555
2010-11-022.3382
2010-11-012.3529
2010-10-312.3349
2010-10-302.3349
2010-10-292.3393
2010-10-282.3227
2010-10-272.3306
2010-10-262.3515
2010-10-252.3601
2010-10-242.34
2010-10-232.34
2010-10-222.3425
2010-10-212.3421
2010-10-202.3159
2010-10-192.3488
2010-10-182.3325
2010-10-172.3599
2010-10-162.3619
2010-10-152.3555
2010-10-142.3707
2010-10-132.3439
2010-10-122.3304
2010-10-112.3516
2010-10-102.3365
2010-10-092.3365
2010-10-082.3397
2010-10-072.343
2010-10-062.3302
2010-10-052.303
2010-10-042.3201
2010-10-032.3019
2010-10-022.3019
2010-10-012.3006
2010-09-302.3051
2010-09-292.255
2010-09-282.2538
2010-09-272.259
2010-09-262.2631
2010-09-252.2631
2010-09-242.2524
2010-09-232.2726
2010-09-222.2395
2010-09-212.2185
2010-09-202.224
2010-09-192.217
2010-09-182.217
2010-09-172.2251
2010-09-162.2097
2010-09-152.2001
2010-09-142.1898
2010-09-132.1803
2010-09-122.1723
2010-09-112.1723
2010-09-102.1702
2010-09-092.1735
2010-09-082.1706
2010-09-072.7062
2010-09-062.1847
2010-09-052.1926
2010-09-042.1926
2010-09-032.1847
2010-09-022.1859
2010-09-012.1862
2010-08-312.1682
2010-08-302.1797
2010-08-292.175
2010-08-282.175
2010-08-272.1679
2010-08-262.1757
2010-08-252.1725
2010-08-242.1743
2010-08-232.1747
2010-08-222.1688
2010-08-212.1688
2010-08-202.1761
2010-08-192.1908
2010-08-182.199
2010-08-172.1818
2010-08-162.1892
2010-08-152.1847
2010-08-142.1847
2010-08-132.18
2010-08-122.1833
2010-08-112.2179
2010-08-102.2298
2010-08-092.2466
2010-08-082.243
2010-08-072.243
2010-08-062.2311
2010-08-052.2328
2010-08-042.2432
2010-08-032.243
2010-08-022.2185
2010-08-012.218
2010-07-312.218
2010-07-302.2167
2010-07-292.2231
2010-07-282.2119
2010-07-272.2191
2010-07-262.2069
2010-07-252.1978
2010-07-242.1978
2010-07-232.2016
2010-07-222.1917
2010-07-212.1942
2010-07-202.1907
2010-07-192.2088
2010-07-182.2047
2010-07-172.2047
2010-07-162.2135
2010-07-152.1802
2010-07-142.1738
2010-07-132.142
2010-07-122.1514
2010-07-112.1528
2010-07-102.1528
2010-07-092.1539
2010-07-082.1417
2010-07-072.1409
2010-07-062.153
2010-07-052.1507
2010-07-042.1564
2010-07-032.1071
2010-07-022.107
2010-07-012.1045
2010-06-302.1139
2010-06-292.1257
2010-06-282.1211
2010-06-272.1123
2010-06-262.1123
2010-06-252.1053
2010-06-242.1037
2010-06-232.1271
2010-06-222.1271
2010-06-212.125
2010-06-202.1218
2010-06-192.1218
2010-06-182.1215
2010-06-172.1044
2010-06-162.1098
2010-06-152.1096
2010-06-142.1076
2010-06-132.0837
2010-06-122.0837
2010-06-112.0902
2010-06-102.0795
2010-06-092.0658
2010-06-082.0662
2010-06-072.0706
2010-06-062.0796
2010-06-052.0796
2010-06-042.0856
2010-06-032.1156
2010-06-022.1212
2010-06-012.1192
2010-05-312.116
2010-05-302.1211
2010-05-292.1211
2010-05-282.1333
2010-05-272.1184
2010-05-262.1242
2010-05-252.1021
2010-05-242.1259
2010-05-232.149
2010-05-222.149
2010-05-212.1356
2010-05-202.114
2010-05-192.1058
2010-05-182.1418
2010-05-172.1197
2010-05-162.1457
2010-05-152.1457
2010-05-142.1467
2010-05-132.1565
2010-05-122.1734
2010-05-112.1716
2010-05-102.2736
2010-05-092.1651
2010-05-082.1651
2010-05-072.1759
2010-05-062.1784
2010-05-052.2435
2010-05-042.2659
2010-05-032.2583
2010-05-022.2832
2010-05-012.2832
2010-04-302.2856
2010-04-292.2864
2010-04-282.2894
2010-04-272.2907
2010-04-262.2817
2010-04-252.2791
2010-04-242.2791
2010-04-232.2792
2010-04-222.2871
2010-04-212.2799
2010-04-202.2787
2010-04-192.2781
2010-04-182.2725
2010-04-172.2725
2010-04-162.2791
2010-04-152.2775
2010-04-142.2945
2010-04-132.2723
2010-04-122.2764
2010-04-112.2775
2010-04-102.2775
2010-04-092.2782
2010-04-082.2546
2010-04-072.2818
2010-04-062.268
2010-04-052.2764
2010-04-042.2749
2010-04-032.2749
2010-04-022.2748
2010-04-012.2736
2010-03-312.2912
2010-03-302.2951
2010-03-292.2934
2010-03-282.2645
2010-03-272.2645
2010-03-262.2653
2010-03-252.2672
2010-03-242.2631
2010-03-232.2862
2010-03-222.2779
2010-03-212.289
2010-03-202.289
2010-03-192.2918
2010-03-182.309
2010-03-172.3212
2010-03-162.3151
2010-03-152.3145
2010-03-142.2817
2010-03-132.2817
2010-03-122.2831
2010-03-112.2887
2010-03-102.2891
2010-03-092.2904
2010-03-082.2901
2010-03-072.2871
2010-03-062.2871
2010-03-052.2905
2010-03-042.2908
2010-03-032.2979
2010-03-022.29
2010-03-012.2918
2010-02-282.2929
2010-02-272.2929
2010-02-262.288
2010-02-252.3588
2010-02-242.3591
2010-02-232.2957
2010-02-222.3021
2010-02-212.2847
2010-02-202.2847
2010-02-192.2855
2010-02-182.2983
2010-02-172.3172
2010-02-162.301
2010-02-152.2994
2010-02-142.2945
2010-02-132.2945
2010-02-122.2906
2010-02-112.3115
2010-02-102.3142
2010-02-092.3197
2010-02-082.3091
2010-02-072.3109
2010-02-062.3109
2010-02-052.3039
2010-02-042.3379
2010-02-032.354
2010-02-022.3442
2010-02-012.3416
2010-01-312.3461
2010-01-302.3461
2010-01-292.3528
2010-01-282.3568
2010-01-272.3634
2010-01-262.3669
2010-01-252.3748
2010-01-242.3691
2010-01-232.3691
2010-01-222.3728
2010-01-212.359
2010-01-202.3713
2010-01-192.3914
2010-01-182.3995
2010-01-172.3986
2010-01-162.3986
2010-01-152.4003
2010-01-142.4196
2010-01-132.4313
2010-01-122.4179
2010-01-112.4261
2010-01-102.4377
2010-01-092.4377
2010-01-082.385
2010-01-072.3936
2010-01-062.4002
2010-01-052.4188
2010-01-042.4119
2010-01-032.4024
2010-01-022.4024
2010-01-012.4125
2009-12-312.4105
2009-12-302.4183
2009-12-292.4141
2009-12-282.4093
2009-12-272.3954
2009-12-262.3954
2009-12-252.4004
2009-12-242.4017
2009-12-232.3996
2009-12-222.4051
2009-12-212.404
2009-12-202.3954
2009-12-192.3954
2009-12-182.4026
2009-12-172.4024
2009-12-162.4307
2009-12-152.4267
2009-12-142.4414
2009-12-132.4518
2009-12-122.4518
2009-12-112.4721
2009-12-102.4546
2009-12-092.4615
2009-12-082.4608
2009-12-072.4594
2009-12-062.4901
2009-12-052.4901
2009-12-042.5039
2009-12-032.5078
2009-12-022.4993
2009-12-012.5007
2009-11-302.4931
2009-11-292.4704
2009-11-282.4704
2009-11-272.4744
2009-11-262.499
2009-11-252.5048
2009-11-242.4904
2009-11-232.4895
2009-11-222.4616
2009-11-212.4616
2009-11-202.4564
2009-11-192.4733
2009-11-182.4877
2009-11-172.4734
2009-11-162.4879
2009-11-152.4698
2009-11-142.4698
2009-11-132.4761
2009-11-122.4806
2009-11-112.5002
2009-11-102.4897
2009-11-092.491
2009-11-082.4682
2009-11-072.4682
2009-11-062.4707
2009-11-052.4702
2009-11-042.4552
2009-11-032.4417
2009-11-022.4583
2009-11-012.4592
2009-10-312.4592
2009-10-302.4723
2009-10-292.4594
2009-10-282.4628
2009-10-272.5029
2009-10-262.4978
2009-10-252.4926
2009-10-242.4926
2009-10-232.4997
2009-10-222.4934
2009-10-212.4733
2009-10-202.4879
2009-10-192.471
2009-10-182.4745
2009-10-172.4745
2009-10-162.4719
2009-10-152.4662
2009-10-142.4684
2009-10-132.473
2009-10-122.4537
2009-10-112.4615
2009-10-102.4615
2009-10-092.4523
2009-10-082.455
2009-10-072.4444
2009-10-062.4522
2009-10-052.4325
2009-10-042.4307
2009-10-032.4307
2009-10-022.4251
2009-10-012.4264
2009-09-302.4282
2009-09-292.426
2009-09-282.4422
2009-09-272.4465
2009-09-262.4465
2009-09-252.4444
2009-09-242.4619
2009-09-232.4623
2009-09-222.4589
2009-09-212.4462
2009-09-202.4477
2009-09-192.4477
2009-09-182.4483
2009-09-172.4431
2009-09-162.4429
2009-09-152.432
2009-09-142.4259
2009-09-132.432
2009-09-122.432
2009-09-112.4354
2009-09-102.4268
2009-09-092.4244
2009-09-082.4129
2009-09-072.3979
2009-09-062.3778
2009-09-052.3778
2009-09-042.3833
2009-09-032.3966
2009-09-022.3799
2009-09-012.3986
2009-08-312.3877
2009-08-302.3946
2009-08-292.3946
2009-08-282.4008
2009-08-272.3803
2009-08-262.3866
2009-08-252.392
2009-08-242.3915
2009-08-232.3871
2009-08-222.3871
2009-08-212.3558
2009-08-202.3572
2009-08-192.3578
2009-08-182.3587
2009-08-172.3616
2009-08-162.3972
2009-08-152.3972
2009-08-142.3891
2009-08-132.3972
2009-08-122.3697
2009-08-112.3715
2009-08-102.377
2009-08-092.388
2009-08-082.388
2009-08-072.4069
2009-08-062.3985
2009-08-052.3985
2009-08-042.4009
2009-08-032.3862
2009-08-022.3674
2009-08-012.3674
2009-07-312.3687
2009-07-302.3569
2009-07-292.3695
2009-07-282.3837
2009-07-272.3917
2009-07-262.3773
2009-07-252.3773
2009-07-242.3794
2009-07-232.3712
2009-07-222.3704
2009-07-212.371
2009-07-202.3647
2009-07-192.3662
2009-07-182.3662
2009-07-172.3706
2009-07-162.3725
2009-07-152.3585
2009-07-142.3501
2009-07-132.3474
2009-07-122.3359
2009-07-112.3359
2009-07-102.3382
2009-07-092.3432
2009-07-082.3365
2009-07-072.353
2009-07-062.3354
2009-07-052.3483
2009-07-042.3483
2009-07-032.3599
2009-07-022.3568
2009-07-012.3581
2009-06-302.3695
2009-06-292.3539
2009-06-282.3614
2009-06-272.3614
2009-06-262.3664
2009-06-252.3391
2009-06-242.3534
2009-06-232.3484
2009-06-222.327
2009-06-212.3506
2009-06-202.3506
2009-06-192.3457
2009-06-182.3476
2009-06-172.3415
2009-06-162.3266
2009-06-152.3153
2009-06-142.3476
2009-06-132.3476
2009-06-122.3496
2009-06-112.3652
2009-06-102.3425
2009-06-092.3562
2009-06-082.3355
2009-06-072.3412
2009-06-062.3412
2009-06-052.3428
2009-06-042.3754
2009-06-032.3687
2009-06-022.3944
2009-06-012.3738
2009-05-312.3699
2009-05-302.3699
2009-05-292.3692
2009-05-282.3462
2009-05-272.341
2009-05-262.3472
2009-05-252.3524
2009-05-242.348
2009-05-232.348
2009-05-222.3531
2009-05-212.335
2009-05-202.3245
2009-05-192.3022
2009-05-182.285
2009-05-172.2783
2009-05-162.2783
2009-05-152.277
2009-05-142.3036
2009-05-132.2987
2009-05-122.2993
2009-05-112.2947
2009-05-102.2988
2009-05-092.2988
2009-05-082.2992
2009-05-072.2633
2009-05-062.2615
2009-05-052.2572
2009-05-042.262
2009-05-032.2356
2009-05-022.2356
2009-05-012.248
2009-04-302.2489
2009-04-292.2528
2009-04-282.2328
2009-04-272.2142
2009-04-262.2356
2009-04-252.2356
2009-04-242.2455
2009-04-232.2283
2009-04-222.2147
2009-04-212.2372
2009-04-202.2382
2009-04-192.2356
2009-04-182.2356
2009-04-172.2344
2009-04-162.2285
2009-04-152.2283
2009-04-142.2277
2009-04-132.2224
2009-04-122.2356
2009-04-112.2356
2009-04-102.2295
2009-04-092.2524
2009-04-082.2479
2009-04-072.2465
2009-04-062.2717
2009-04-052.2767
2009-04-042.2767
2009-04-032.2743
2009-04-022.2739
2009-04-012.2424
2009-03-312.2516
2009-03-302.2336
2009-03-292.2501
2009-03-282.2508
2009-03-272.2546
2009-03-262.2826
2009-03-252.2885
2009-03-242.2843
2009-03-232.2992
2009-03-222.2864
2009-03-212.2985
2009-03-202.2881
2009-03-192.3068
2009-03-182.2686
2009-03-172.2147
2009-03-162.2168
2009-03-152.1889
2009-03-142.1889
2009-03-132.1939
2009-03-122.1953
2009-03-112.1865
2009-03-102.1638
2009-03-092.1643
2009-03-082.1705
2009-03-072.1711
2009-03-062.1733
2009-03-052.1526
2009-03-042.1618
2009-03-032.1605
2009-03-022.169
2009-03-012.1647
2009-02-282.5352
2009-02-272.5493
2009-02-262.5456
2009-02-252.5398
2009-02-242.5357
2009-02-232.5375
2009-02-222.5207
2009-02-212.5207
2009-02-202.5468
2009-02-192.5475
2009-02-182.5488
2009-02-172.5533
2009-02-162.5451
2009-02-152.5378
2009-02-142.5378
2009-02-132.5458
2009-02-122.5302
2009-02-112.5307
2009-02-102.5401
2009-02-092.5357
2009-02-082.5234
2009-02-072.5234
2009-02-062.5389
2009-02-052.5346
2009-02-042.5336
2009-02-032.5279
2009-02-022.5327
2009-02-012.5318
2009-01-312.5318
2009-01-302.5293
2009-01-292.5304
2009-01-282.5207
2009-01-272.5175
2009-01-262.518
2009-01-252.5118
2009-01-242.5118
2009-01-232.5227
2009-01-222.525
2009-01-212.5257
2009-01-202.5279
2009-01-192.5211
2009-01-182.5027
2009-01-172.5027
2009-01-162.5134
2009-01-152.5198
2009-01-142.5173
2009-01-132.5204
2009-01-122.5139
2009-01-112.5176
2009-01-102.5176
2009-01-092.4998
2009-01-082.5031
2009-01-072.5094
2009-01-062.5098
2009-01-052.5049
2009-01-042.5026
2009-01-032.5026
2009-01-022.4838
2009-01-012.4951
2008-12-312.4938
2008-12-302.4891
2008-12-292.4911
2008-12-282.4897
2008-12-272.4897
2008-12-262.4971
2008-12-252.4962
2008-12-242.4924
2008-12-232.4953
2008-12-222.4942
2008-12-212.4895
2008-12-202.4895
2008-12-192.4964
2008-12-182.4838
2008-12-172.4805
2008-12-162.4911
2008-12-152.5027
2008-12-142.5059
2008-12-132.5059
2008-12-122.5159
2008-12-112.5148
2008-12-102.5263
2008-12-092.5291
2008-12-082.5293
2008-12-072.5306
2008-12-062.5306
2008-12-052.5364
2008-12-042.5353
2008-12-032.5373
2008-12-022.5387
2008-12-012.5419
2008-11-302.5292
2008-11-292.5292
2008-11-282.5387
2008-11-272.5318
2008-11-262.53
2008-11-252.5254
2008-11-242.5291
2008-11-232.5523
2008-11-222.5523
2008-11-212.5385
2008-11-202.5482
2008-11-192.5456
2008-11-182.5394
2008-11-172.5394
2008-11-162.5178
2008-11-152.5178
2008-11-142.5398
2008-11-132.5307
2008-11-122.5456
2008-11-112.5465
2008-11-102.5357
2008-11-092.5348
2008-11-082.5348
2008-11-072.5445
2008-11-062.5392
2008-11-052.5304
2008-11-042.5284
2008-11-032.5412
2008-11-022.5317
2008-11-012.5317
2008-10-312.5362
2008-10-302.5298
2008-10-292.5277
2008-10-282.532
2008-10-272.5477
2008-10-262.5505
2008-10-252.5505
2008-10-242.5403
2008-10-232.5121
2008-10-222.5302
2008-10-212.5277
2008-10-202.5132
2008-10-192.5098
2008-10-182.5098
2008-10-172.5121
2008-10-162.5121
2008-10-152.5096
2008-10-142.515
2008-10-132.5027
2008-10-122.5393
2008-10-112.5393
2008-10-102.5141
2008-10-092.5065
2008-10-082.5047
2008-10-072.5166
2008-10-062.5058
2008-10-052.4993
2008-10-042.4993
2008-10-032.5382
2008-10-022.4982
2008-10-012.4922
2008-09-302.4874
2008-09-292.4816
2008-09-282.4705
2008-09-272.4705
2008-09-262.4753
2008-09-252.4735
2008-09-242.4742
2008-09-232.4722
2008-09-222.4688
2008-09-212.4666
2008-09-202.4666
2008-09-192.4777
2008-09-182.4882
2008-09-172.4825
2008-09-162.4836
2008-09-152.4852
2008-09-142.4758
2008-09-132.4758
2008-09-122.4863
2008-09-112.4929
2008-09-102.4938
2008-09-092.4896
2008-09-082.4896
2008-09-072.482
2008-09-062.482
2008-09-052.4847
2008-09-042.4887
2008-09-032.4768
2008-09-022.4784
2008-09-012.4757
2008-08-312.4696
2008-08-302.4696
2008-08-292.4735
2008-08-282.4722
2008-08-272.4718
2008-08-262.4744
2008-08-252.4727
2008-08-242.4723
2008-08-232.4723
2008-08-222.4696
2008-08-212.4674
2008-08-202.4716
2008-08-192.4701
2008-08-182.4731
2008-08-172.4713
2008-08-162.4713
2008-08-152.4729
2008-08-142.4705
2008-08-132.4683
2008-08-122.4677
2008-08-112.4677
2008-08-102.4647
2008-08-092.4647
2008-08-082.4642
2008-08-072.456
2008-08-062.4532
2008-08-052.4523
2008-08-042.4498
2008-08-032.4496
2008-08-022.4496
2008-08-012.4493
2008-07-312.4493
2008-07-302.4491
2008-07-292.4491
2008-07-282.4455
2008-07-272.4457
2008-07-262.4457
2008-07-252.4412
2008-07-242.4466
2008-07-232.4427
2008-07-222.4447
2008-07-212.4412
2008-07-202.4414
2008-07-192.4414
2008-07-182.4425
2008-07-172.4432
2008-07-162.4412
2008-07-152.4417
2008-07-142.4417
2008-07-132.4379
2008-07-122.4379
2008-07-112.4417
2008-07-102.444
2008-07-092.4455
2008-07-082.4481
2008-07-072.4453
2008-07-062.4432
2008-07-052.4432
2008-07-042.4457
2008-07-032.4468
2008-07-022.4432
2008-07-012.444
2008-06-302.4449
2008-06-292.4386
2008-06-282.4386
2008-06-272.4442
2008-06-262.4451
2008-06-252.4472
2008-06-242.4496
2008-06-232.4508
2008-06-222.4462
2008-06-212.4462
2008-06-202.4483
2008-06-192.4517
2008-06-182.4496
2008-06-172.4508
2008-06-162.4521
2008-06-152.456
2008-06-142.456
2008-06-132.4543
2008-06-122.4523
2008-06-112.4498
2008-06-102.4521
2008-06-092.4487
2008-06-082.4395
2008-06-072.4395
2008-06-062.4451
2008-06-052.4491
2008-06-042.4534
2008-06-032.4541
2008-06-022.4504
2008-06-012.4461
2008-05-312.4461
2008-05-302.4496
2008-05-292.4508
2008-05-282.4474
2008-05-272.447
2008-05-262.4444
2008-05-252.4554
2008-05-242.4554
2008-05-232.4449
2008-05-222.4461
2008-05-212.4444
2008-05-202.4476
2008-05-192.4506
2008-05-182.4486
2008-05-172.4486
2008-05-162.4496
2008-05-152.4526
2008-05-142.4523
2008-05-132.4513
2008-05-122.4504
2008-05-112.4473
2008-05-102.4473
2008-05-092.4515
2008-05-082.4536
2008-05-072.4549
2008-05-062.4521
2008-05-052.4523
2008-05-042.4514
2008-05-032.4514
2008-05-022.4543
2008-05-012.4523
2008-04-302.4491
2008-04-292.4498
2008-04-282.4487
2008-04-272.4529
2008-04-262.4529
2008-04-252.4489
2008-04-242.4513
2008-04-232.4429
2008-04-222.4406
2008-04-212.4412
2008-04-202.4329
2008-04-192.4329
2008-04-182.4429
2008-04-172.4412
2008-04-162.4402
2008-04-152.4451
2008-04-142.4419
2008-04-132.4379
2008-04-122.4379
2008-04-112.4436
2008-04-102.4541
2008-04-092.4417
2008-04-082.4451
2008-04-072.4461
2008-04-062.451
2008-04-052.451
2008-04-042.4449
2008-04-032.4489
2008-04-022.447
2008-04-012.4472
2008-03-312.4629
2008-03-302.4427
2008-03-292.4427
2008-03-282.4417
2008-03-272.4543
2008-03-262.4444
2008-03-252.4498
2008-03-242.4543
2008-03-232.4526
2008-03-222.4526
2008-03-212.4538
2008-03-202.4534
2008-03-192.4491
2008-03-182.4472
2008-03-172.4461
2008-03-162.4379
2008-03-152.4379
2008-03-142.4481
2008-03-132.4487
2008-03-122.4506
2008-03-112.4532
2008-03-102.4556
2008-03-092.4559
2008-03-082.4559
2008-03-072.4543
2008-03-062.4543
2008-03-052.4577
2008-03-042.459
2008-03-032.4588
2008-03-022.4578
2008-03-012.4578
2008-02-292.4594
2008-02-282.4601
2008-02-272.4725
2008-02-262.464
2008-02-252.4685
2008-02-242.465
2008-02-232.465
2008-02-222.4692
2008-02-212.4696
2008-02-202.4705
2008-02-192.4727
2008-02-182.4746
2008-02-172.468
2008-02-162.468
2008-02-152.4722
2008-02-142.4742
2008-02-132.477
2008-02-122.4757
2008-02-112.4788
2008-02-102.4736
2008-02-092.4736
2008-02-082.4768
2008-02-072.4845
2008-02-062.4768
2008-02-052.474
2008-02-042.4692
2008-02-032.4762
2008-02-022.4762
2008-02-012.4707
2008-01-312.469
2008-01-302.4703
2008-01-292.4709
2008-01-282.4709
2008-01-272.4807
2008-01-262.4807
2008-01-252.4733
2008-01-242.4709
2008-01-232.4744
2008-01-222.4757
2008-01-212.4803
2008-01-202.4723
2008-01-192.4723
2008-01-182.483
2008-01-172.4757
2008-01-162.4714
2008-01-152.4694
2008-01-142.469
2008-01-132.4637
2008-01-122.4637
2008-01-112.4661
2008-01-102.467
2008-01-092.4714
2008-01-082.4701
2008-01-072.474
2008-01-062.4722
2008-01-052.4722
2008-01-042.4711
2008-01-032.4698
2008-01-022.4696
2008-01-012.4757
2007-12-312.4768
2007-12-302.4641
2007-12-292.4641
2007-12-282.469
2007-12-272.4762
2007-12-262.4764
2007-12-252.4801
2007-12-242.4794
2007-12-232.4839
2007-12-222.4839
2007-12-212.4794
2007-12-202.4832
2007-12-192.4799
2007-12-182.4794
2007-12-172.4812
2007-12-162.5057
2007-12-152.5057
2007-12-142.4902
2007-12-132.4843
2007-12-122.4733
2007-12-112.4733
2007-12-102.4735
2007-12-092.4637
2007-12-082.4637
2007-12-072.4733
2007-12-062.4749
2007-12-052.4757
2007-12-042.4718
2007-12-032.4716
2007-12-022.4796
2007-12-012.4796
2007-11-302.4742
2007-11-292.4707
2007-11-282.4698
2007-11-272.4685
2007-11-262.4674
2007-11-252.4637
2007-11-242.4637
2007-11-232.4685
2007-11-222.4666
2007-11-212.467
2007-11-202.4583
2007-11-192.43
2007-11-182.43
2007-11-172.43
2007-11-162.43
2007-11-152.4354
2007-11-142.4404
2007-11-132.4316
2007-11-122.4214
2007-11-112.4388
2007-11-102.4388
2007-11-092.4388
2007-11-082.4424
2007-11-072.4394
2007-11-062.4267
2007-11-052.4104
2007-11-042.4105
2007-11-032.4105
2007-11-022.4105
2007-11-012.4138
2007-10-312.4127
2007-10-302.4102
2007-10-292.3418
2007-10-282.3448
2007-10-272.3448
2007-10-262.3448
2007-10-252.3422
2007-10-242.3451
2007-10-232.3491
2007-10-222.3495
2007-10-212.3416
2007-10-202.3416
2007-10-192.3416
2007-10-182.3483
2007-10-172.354
2007-10-162.3505
2007-10-152.3497
2007-10-142.3472
2007-10-132.3472
2007-10-122.3472
2007-10-112.3484
2007-10-102.3545
2007-10-092.3493
2007-10-082.356
2007-10-072.3701
2007-10-062.3701
2007-10-052.3701
2007-10-042.3604
2007-10-032.3632
2007-10-022.3577
2007-10-012.3526
2007-09-302.3447
2007-09-292.3447
2007-09-282.3447
2007-09-272.3548
2007-09-262.3565
2007-09-252.3501
2007-09-242.3558
2007-09-232.352
2007-09-222.352
2007-09-212.352
2007-09-202.3581
2007-09-192.3372
2007-09-182.327
2007-09-172.3297
2007-09-162.2859
2007-09-152.2859
2007-09-142.2859
2007-09-132.2854
2007-09-122.2841
2007-09-112.2911
2007-09-102.2866
2007-09-092.2905
2007-09-082.2905
2007-09-072.2905
2007-09-062.2965
2007-09-052.2983
2007-09-042.2957
2007-09-032.2991
2007-09-022.2991
2007-09-012.2991
2007-08-312.2991
2007-08-302.2974
2007-08-292.3038
2007-08-282.2944
2007-08-272.2999
2007-08-262.2786
2007-08-252.2786
2007-08-242.2786
2007-08-232.2865
2007-08-222.2833
2007-08-212.2753
2007-08-202.2748
2007-08-192.3138
2007-08-182.3138
2007-08-172.3138
2007-08-162.3114
2007-08-152.3137
2007-08-142.3135
2007-08-132.3071
2007-08-122.3008
2007-08-112.3008
2007-08-102.3008
2007-08-092.3059
2007-08-082.3224
2007-08-072.3124
2007-08-062.3187
2007-08-052.3191
2007-08-042.3191
2007-08-032.3191
2007-08-022.3046
2007-08-012.2941
2007-07-312.293
2007-07-302.2874
2007-07-292.2906
2007-07-282.2906
2007-07-272.2906
2007-07-262.2872
2007-07-252.2907
2007-07-242.284
2007-07-232.2883
2007-07-222.2778
2007-07-212.2778
2007-07-202.2778
2007-07-192.2865
2007-07-182.2892
2007-07-172.2864
2007-07-162.288
2007-07-152.2866
2007-07-142.2866
2007-07-132.2866
2007-07-122.2865
2007-07-112.2871
2007-07-102.2857
2007-07-092.2925
2007-07-082.2925
2007-07-072.2925
2007-07-062.2925
2007-07-052.2925
2007-07-042.2955
2007-07-032.2955
2007-07-022.2665
2007-07-012.267
2007-06-302.267
2007-06-292.267
2007-06-282.2769
2007-06-272.2705
2007-06-262.2792
2007-06-252.2792
2007-06-242.269
2007-06-232.269
2007-06-222.269
2007-06-212.2769
2007-06-202.2752
2007-06-192.2729
2007-06-182.2726
2007-06-172.2753
2007-06-162.2753
2007-06-152.2753
2007-06-142.2776
2007-06-132.2749
2007-06-122.2783
2007-06-112.2752
2007-06-102.2755
2007-06-092.2755
2007-06-082.2755
2007-06-072.2744
2007-06-062.2661
2007-06-052.2679
2007-06-042.2691
2007-06-032.2717
2007-06-022.2717
2007-06-012.2717
2007-05-312.2739
2007-05-302.2693
2007-05-292.2744
2007-05-282.2707
2007-05-272.2707
2007-05-262.2707
2007-05-252.2707
2007-05-242.2776
2007-05-232.2802
2007-05-222.2776
2007-05-212.2743
2007-05-202.2735
2007-05-192.2735
2007-05-182.2735
2007-05-172.2829
2007-05-162.2829
2007-05-152.275
2007-05-142.2756
2007-05-132.2745
2007-05-122.2745
2007-05-112.2745
2007-05-102.2856
2007-05-092.2862
2007-05-082.2965
2007-05-072.2975
2007-05-062.2943
2007-05-052.2943
2007-05-042.2943
2007-05-032.2995
2007-05-022.2959
2007-05-012.2971
2007-04-302.2983
2007-04-292.2823
2007-04-282.2823
2007-04-272.2823
2007-04-262.2848
2007-04-252.2895
2007-04-242.2868
2007-04-232.2898
2007-04-222.2926
2007-04-212.2926
2007-04-202.2926
2007-04-192.2934
2007-04-182.2893
2007-04-172.2683
2007-04-162.2644
2007-04-152.2603
2007-04-142.2603
2007-04-132.2603
2007-04-122.2685
2007-04-112.2699
2007-04-102.2703
2007-04-092.2591
2007-04-082.2672
2007-04-072.2672
2007-04-062.2672
2007-04-052.2672
2007-04-042.2574
2007-04-032.259
2007-04-022.2595
2007-04-012.2574
2007-03-312.2574
2007-03-302.2574
2007-03-292.2595
2007-03-282.2568
2007-03-272.2568
2007-03-262.2562
2007-03-252.2579
2007-03-242.2579
2007-03-232.2579
2007-03-222.2525
2007-03-212.2511
2007-03-202.2317
2007-03-192.23
2007-03-182.2318
2007-03-172.2318
2007-03-162.2318
2007-03-152.2327
2007-03-142.2355
2007-03-132.2407
2007-03-122.2275
2007-03-112.2259
2007-03-102.2259
2007-03-092.2259
2007-03-082.228
2007-03-072.23
2007-03-062.2242
2007-03-052.2295
2007-03-042.2257
2007-03-032.2257
2007-03-022.2257
2007-03-012.223
2007-02-282.2257
2007-02-272.2256
2007-02-262.2211
2007-02-252.2253
2007-02-242.2253
2007-02-232.2253
2007-02-222.2295
2007-02-212.2239
2007-02-202.2336
2007-02-192.2288
2007-02-182.2288
2007-02-172.2288
2007-02-162.2288
2007-02-152.2265
2007-02-142.2265
2007-02-132.2109
2007-02-122.2066
2007-02-112.2128
2007-02-102.2128
2007-02-092.2128
2007-02-082.2038
2007-02-072.2081
2007-02-062.2078
2007-02-052.2142
2007-02-042.2142
2007-02-032.2142
2007-02-022.2142
2007-02-012.2234
2007-01-312.2044
2007-01-302.2044
2007-01-292.2044
2007-01-282.2074
2007-01-272.2074
2007-01-262.2074
2007-01-252.2074
2007-01-242.2066
2007-01-232.2043
2007-01-222.2118
2007-01-212.2095
2007-01-202.2095
2007-01-192.2095
2007-01-182.2059
2007-01-172.2058
2007-01-162.1998
2007-01-152.2003
2007-01-142.2003
2007-01-132.2003
2007-01-122.2003
2007-01-112.1998
2007-01-102.2103
2007-01-092.2103
2007-01-082.2132
2007-01-072.2321
2007-01-062.2321
2007-01-052.2321
2007-01-042.2329
2007-01-032.2336
2007-01-022.2378
2007-01-012.2378
2006-12-312.2378
2006-12-302.2378
2006-12-292.2378
2006-12-282.2378
2006-12-272.2378
2006-12-262.2378
2006-12-252.2278
2006-12-242.2278
2006-12-232.2278
2006-12-222.2278
2006-12-212.2493
2006-12-202.2501
2006-12-192.2521
2006-12-182.2484
2006-12-172.257
2006-12-162.257
2006-12-152.257
2006-12-142.2537
2006-12-132.2518
2006-12-122.242
2006-12-112.2438
2006-12-102.2527
2006-12-092.2527
2006-12-082.2527
2006-12-072.2557
2006-12-062.2601
2006-12-052.255
2006-12-042.2533
2006-12-032.2581
2006-12-022.2581
2006-12-012.2581
2006-11-302.174
2006-11-292.1776
2006-11-282.1744
2006-11-272.1755
2006-11-262.1762
2006-11-252.1762
2006-11-242.1762
2006-11-232.1824
2006-11-222.1824
2006-11-212.1841
2006-11-202.1695
2006-11-192.1694
2006-11-182.1694
2006-11-172.1694
2006-11-162.1698
2006-11-152.1653
2006-11-142.1646
2006-11-132.1674
2006-11-122.1667
2006-11-112.1667
2006-11-102.1667
2006-11-092.1676
2006-11-082.1697
2006-11-072.1732
2006-11-062.1716
2006-11-052.1694
2006-11-042.1694
2006-11-032.1694
2006-11-022.1681
2006-11-012.1674
2006-10-312.1698
2006-10-302.1697
2006-10-292.1697
2006-10-282.1697
2006-10-272.1697
2006-10-262.164
2006-10-252.139
2006-10-242.1449
2006-10-232.1444
2006-10-222.1415
2006-10-212.1415
2006-10-202.1415
2006-10-192.1376
2006-10-182.1419
2006-10-172.142
2006-10-162.142
2006-10-152.1405
2006-10-142.1405
2006-10-132.1405
2006-10-122.1531
2006-10-112.1622
2006-10-102.1542
2006-10-092.1542
2006-10-082.1632
2006-10-072.1632
2006-10-062.1632
2006-10-052.1571
2006-10-042.1536
2006-10-032.1597
2006-10-022.1572
2006-10-012.1623
2006-09-302.1623
2006-09-292.1623
2006-09-282.1557
2006-09-272.1571
2006-09-262.1589
2006-09-252.1551
2006-09-242.1575
2006-09-232.1575
2006-09-222.1575
2006-09-212.1464
2006-09-202.1592
2006-09-192.159
2006-09-182.1529
2006-09-172.1578
2006-09-162.1578
2006-09-152.1578
2006-09-142.1601
2006-09-132.1609
2006-09-122.1616
2006-09-112.1573
2006-09-102.1592
2006-09-092.1592
2006-09-082.1592
2006-09-072.1599
2006-09-062.1521
2006-09-052.1545
2006-09-042.1524
2006-09-032.1524
2006-09-022.1524
2006-09-012.1524
2006-08-312.1557
2006-08-302.1556
2006-08-292.1482
2006-08-282.1576
2006-08-272.1583
2006-08-262.1583
2006-08-252.1583
2006-08-242.1596
2006-08-232.156
2006-08-222.1578
2006-08-212.1559
2006-08-202.1519
2006-08-192.1519
2006-08-182.1519
2006-08-172.1616
2006-08-162.1568
2006-08-152.1574
2006-08-142.1586
2006-08-132.1616
2006-08-122.1616
2006-08-112.1616
2006-08-102.1534
2006-08-092.155
2006-08-082.1524
2006-08-072.1562
2006-08-062.1527
2006-08-052.1527
2006-08-042.1527
2006-08-032.1505
2006-08-022.1524
2006-08-012.1459
2006-07-312.153
2006-07-302.1547
2006-07-292.1547
2006-07-282.1547
2006-07-272.1632
2006-07-262.1477
2006-07-252.161
2006-07-242.1608
2006-07-232.157
2006-07-222.157
2006-07-212.157
2006-07-202.1587
2006-07-192.1558
2006-07-182.1642
2006-07-172.1663
2006-07-162.1621
2006-07-152.1621
2006-07-142.1621
2006-07-132.1547
2006-07-122.158
2006-07-112.1542
2006-07-102.1581
2006-07-092.1537
2006-07-082.1537
2006-07-072.1537
2006-07-062.1537
2006-07-052.1566
2006-07-042.1533
2006-07-032.1533
2006-07-022.1517
2006-07-012.1517
2006-06-302.1517
2006-06-292.1467
2006-06-282.1619
2006-06-272.1631
2006-06-262.1569
2006-06-252.1649
2006-06-242.1649
2006-06-232.1649
2006-06-222.1627
2006-06-212.1595
2006-06-202.1599
2006-06-192.1614
2006-06-182.1591
2006-06-172.1591
2006-06-162.1591
2006-06-152.1694
2006-06-142.1657
2006-06-132.167
2006-06-122.159
2006-06-112.1531
2006-06-102.1531
2006-06-092.1531
2006-06-082.1545
2006-06-072.0638
2006-06-062.066
2006-06-052.0647
2006-06-042.0682
2006-06-032.0682
2006-06-022.0682
2006-06-012.0662
2006-05-312.0754
2006-05-302.066
2006-05-292.0729
2006-05-282.0729
2006-05-272.0729
2006-05-262.0729
2006-05-252.0637
2006-05-242.0668
2006-05-232.0646
2006-05-222.0684
2006-05-212.0635
2006-05-202.0635
2006-05-192.0635
2006-05-182.0627
2006-05-172.0676
2006-05-162.0664
2006-05-152.0745
2006-05-142.0622
2006-05-132.0622
2006-05-122.0622
2006-05-112.0713
2006-05-102.0699
2006-05-092.0722
2006-05-082.0764
2006-05-072.0703
2006-05-062.0703
2006-05-052.0703
2006-05-042.0699
2006-05-032.0743
2006-05-022.0793
2006-05-012.0727
2006-04-302.0727
2006-04-292.0727
2006-04-282.0727
2006-04-272.0733
2006-04-262.0796
2006-04-252.0743
2006-04-242.0729
2006-04-232.081
2006-04-222.081
2006-04-212.081
2006-04-202.0847
2006-04-192.0728
2006-04-182.076
2006-04-172.0851
2006-04-162.0888
2006-04-152.0888
2006-04-142.0888
2006-04-132.0888
2006-04-122.0906
2006-04-112.0845
2006-04-102.0814
2006-04-092.0774
2006-04-082.0774
2006-04-072.0774
2006-04-062.0726
2006-04-052.0729
2006-04-042.0765
2006-04-032.0745
2006-04-022.0772
2006-04-012.0772
2006-03-312.0772
2006-03-302.0718
2006-03-292.0834
2006-03-282.0959
2006-03-272.0875
2006-03-262.0834
2006-03-252.0834
2006-03-242.0834
2006-03-232.0995
2006-03-222.0877
2006-03-212.0844
2006-03-202.0825
2006-03-192.0761
2006-03-182.0761
2006-03-172.0761
2006-03-162.0749
2006-03-152.078
2006-03-142.0845
2006-03-132.0804
2006-03-122.0892
2006-03-112.0892
2006-03-102.0892
2006-03-092.0964
2006-03-082.0828
2006-03-072.0885
2006-03-062.0895
2006-03-052.086
2006-03-042.086
2006-03-032.086
2006-03-022.0681
2006-03-012.0887
2006-02-282.0918
2006-02-272.0943
2006-02-262.0951
2006-02-252.0951
2006-02-242.0951
2006-02-232.0933
2006-02-222.0934
2006-02-212.0914
2006-02-202.0919
2006-02-192.0919
2006-02-182.0919
2006-02-172.0919
2006-02-162.0918
2006-02-152.0936
2006-02-142.0889
2006-02-132.0922
2006-02-122.0961
2006-02-112.0961
2006-02-102.0961
2006-02-092.0905
2006-02-082.0882
2006-02-072.0923
2006-02-062.097
2006-02-052.0926
2006-02-042.0926
2006-02-032.0926
2006-02-022.0897
2006-02-012.0906
2006-01-312.0765
2006-01-302.0896
2006-01-292.1011
2006-01-282.1011
2006-01-272.1011
2006-01-262.0895
2006-01-252.0864
2006-01-242.0795
2006-01-232.0541
2006-01-222.0834
2006-01-212.0834
2006-01-202.0834
2006-01-192.0875
2006-01-182.0891
2006-01-172.0839
2006-01-162.075
2006-01-152.075
2006-01-142.075
2006-01-132.075
2006-01-122.0866
2006-01-112.0774
2006-01-102.0869
2006-01-092.0844
2006-01-082.0347
2006-01-072.0347
2006-01-062.0347
2006-01-052.0363
2006-01-042.033
2006-01-032.0388
2006-01-022.0488
2006-01-012.0488
2005-12-312.0488
2005-12-302.0488
2005-12-292.0528
2005-12-282.0549
2005-12-272.0547
2005-12-262.0531
2005-12-252.0531
2005-12-242.0531
2005-12-232.0531
2005-12-222.0501
2005-12-212.0465
2005-12-202.0714
2005-12-192.0593
2005-12-182.0609
2005-12-172.0609
2005-12-162.0609
2005-12-152.0647
2005-12-142.0591
2005-12-132.0558
2005-12-122.0623
2005-12-112.0384
2005-12-102.0384
2005-12-092.0384
2005-12-082.0449
2005-12-072.0384
2005-12-062.0384
2005-12-052.0351
2005-12-042.0226
2005-12-032.0226
2005-12-022.0226
2005-12-012.0488
2005-11-302.0508
2005-11-292.0517
2005-11-282.0397
2005-11-272.0309
2005-11-262.0309
2005-11-252.0309
2005-11-242.0389
2005-11-232.0389
2005-11-222.0035
2005-11-212.025
2005-11-202.0153
2005-11-192.0153
2005-11-182.0153
2005-11-172.0156
2005-11-162.0244
2005-11-152.0252
2005-11-142.0154
2005-11-132.0263
2005-11-122.0263
2005-11-112.0263
2005-11-102.0306
2005-11-092.0324
2005-11-082.0359
2005-11-072.0407
2005-11-062.039
2005-11-052.039
2005-11-042.039
2005-11-032.0599
2005-11-022.0721
2005-11-012.0692
2005-10-312.0659
2005-10-302.079
2005-10-292.079
2005-10-282.079
2005-10-272.0885
2005-10-262.0788
2005-10-252.0839
2005-10-242.0602
2005-10-232.064
2005-10-222.064
2005-10-212.064
2005-10-202.0732
2005-10-192.061
2005-10-182.0649
2005-10-172.0732
2005-10-162.0798
2005-10-152.0798
2005-10-142.0798
2005-10-132.0693
2005-10-122.0698
2005-10-112.0692
2005-10-102.0789
2005-10-092.086
2005-10-082.086
2005-10-072.086
2005-10-062.0915
2005-10-052.0649
2005-10-042.0558
2005-10-032.0578
2005-10-022.0727
2005-10-012.0727
2005-09-302.0727
2005-09-292.0734
2005-09-282.0741
2005-09-272.071
2005-09-262.079
2005-09-252.0675
2005-09-242.0675
2005-09-232.0675
2005-09-222.0878
2005-09-212.0966
2005-09-202.0778
2005-09-192.0812
2005-09-182.0946
2005-09-172.0946
2005-09-162.0946
2005-09-152.0972
2005-09-142.1041
2005-09-132.1023
2005-09-122.1051
2005-09-112.122
2005-09-102.122
2005-09-092.122
2005-09-082.1166
2005-09-072.1228
2005-09-062.1263
2005-09-052.1407
2005-09-042.1407
2005-09-032.1407
2005-09-022.1407
2005-09-012.132
2005-08-312.1122
2005-08-302.0946
2005-08-292.0999
2005-08-282.1077
2005-08-272.1077
2005-08-262.1077
2005-08-252.1101
2005-08-242.0996
2005-08-232.0943
2005-08-222.0937
2005-08-212.0867
2005-08-202.0867
2005-08-192.0867
2005-08-182.0915
2005-08-172.1052
2005-08-162.1121
2005-08-152.1179
2005-08-142.127
2005-08-132.127
2005-08-122.127
2005-08-112.1306
2005-08-102.1185
2005-08-092.117
2005-08-082.1149
2005-08-072.112
2005-08-062.112
2005-08-052.112
2005-08-042.1187
2005-08-032.113
2005-08-022.0881
2005-08-012.0867
2005-07-312.084
2005-07-302.084
2005-07-292.084
2005-07-282.0808
2005-07-272.0768
2005-07-262.0692
2005-07-252.0702
2005-07-242.0752
2005-07-232.0752
2005-07-222.0752
2005-07-212.0896
2005-07-202.0855
2005-07-192.0719
2005-07-182.0745
2005-07-172.0702
2005-07-162.0702
2005-07-152.0702
2005-07-142.0772
2005-07-132.0782
2005-07-122.0984
2005-07-112.0784
2005-07-102.0648
2005-07-092.0648
2005-07-082.0648
2005-07-072.0653
2005-07-062.0596
2005-07-052.0611
2005-07-042.0556
2005-07-032.0556
2005-07-022.0556
2005-07-012.0556
2005-06-302.0766
2005-06-292.0741
2005-06-282.0725
2005-06-272.0867
2005-06-262.0803
2005-06-252.0803
2005-06-242.0803
2005-06-232.073
2005-06-222.0878
2005-06-212.0926
2005-06-202.0828
2005-06-192.1015
2005-06-182.1015
2005-06-172.1015
2005-06-162.0757
2005-06-152.0809
2005-06-142.0704
2005-06-132.0794
2005-06-122.0784
2005-06-112.0784
2005-06-102.0784
2005-06-092.0936
2005-06-082.0929
2005-06-072.1029
2005-06-062.0989
2005-06-052.093
2005-06-042.093
2005-06-032.093
2005-06-022.0991
2005-06-012.0854
2005-05-312.1035
2005-05-302.1432
2005-05-292.1432
2005-05-282.1432
2005-05-272.1432
2005-05-262.1391
2005-05-252.1452
2005-05-242.1468
2005-05-232.1459
2005-05-222.1435
2005-05-212.1435
2005-05-202.1435
2005-05-192.1542
2005-05-182.159
2005-05-172.1495
2005-05-162.1543
2005-05-152.1525
2005-05-142.1525
2005-05-132.1525
2005-05-122.1653
2005-05-112.1792
2005-05-102.1908
2005-05-092.1855
2005-05-082.1763
2005-05-072.1763
2005-05-062.1763
2005-05-052.1958
2005-05-042.193
2005-05-032.1883
2005-05-022.1846
2005-05-012.1859
2005-04-302.1859
2005-04-292.1859
2005-04-282.1891
2005-04-272.1922
2005-04-262.2016
2005-04-252.2042
2005-04-242.2128
2005-04-232.2128
2005-04-222.2128
2005-04-212.2121
2005-04-202.2149
2005-04-192.2116
2005-04-182.2104
2005-04-172.1767
2005-04-162.1767
2005-04-152.1767
2005-04-142.1767
2005-04-132.193
2005-04-122.1906
2005-04-112.1978
2005-04-102.1924
2005-04-092.1924
2005-04-082.1924
2005-04-072.1819
2005-04-062.1814
2005-04-052.1813
2005-04-042.1782
2005-04-032.1889
2005-04-022.1889
2005-04-012.1889
2005-03-312.1959
2005-03-302.1888
2005-03-292.1871
2005-03-282.1852
2005-03-272.1918
2005-03-262.1918
2005-03-252.1918
2005-03-242.1918
2005-03-232.1978
2005-03-222.2104
2005-03-212.2206
2005-03-202.2407
2005-03-192.2407
2005-03-182.2407
2005-03-172.249
2005-03-162.2522
2005-03-152.2384
2005-03-142.2461
2005-03-132.2559
2005-03-122.2559
2005-03-112.2559
2005-03-102.2512
2005-03-092.2512
2005-03-082.2452
2005-03-072.2243
2005-03-062.2281
2005-03-052.2281
2005-03-042.2281
2005-03-032.2111
2005-03-022.215
2005-03-012.221
2005-02-282.2246
2005-02-272.2272
2005-02-262.2272
2005-02-252.2272
2005-02-242.221
2005-02-232.2231
2005-02-222.229
2005-02-212.2004
2005-02-202.2004
2005-02-192.2004
2005-02-182.2004
2005-02-172.2039
2005-02-162.1987
2005-02-152.1983
2005-02-142.1918
2005-02-132.1756
2005-02-122.1756
2005-02-112.1756
2005-02-102.1765
2005-02-092.1678
2005-02-082.1623
2005-02-072.1616
2005-02-062.1747
2005-02-052.1747
2005-02-042.1747
2005-02-032.1883
2005-02-022.1947
2005-02-012.1973
2005-01-312.1962
2005-01-302.194
2005-01-292.194
2005-01-282.194
2005-01-272.1946
2005-01-262.1984
2005-01-252.1857
2005-01-242.1955
2005-01-232.1947
2005-01-222.1947
2005-01-212.1947
2005-01-202.1804
2005-01-192.1904
2005-01-182.1916
2005-01-172.1997
2005-01-162.1997
2005-01-152.1997
2005-01-142.1997
2005-01-132.214
2005-01-122.2121
2005-01-112.1951
2005-01-102.191
2005-01-092.1864
2005-01-082.1864
2005-01-072.1864
2005-01-062.2027
2005-01-052.2155
2005-01-042.2172
2005-01-032.2474
2005-01-022.2611
2005-01-012.2611
2004-12-312.2611
2004-12-302.2659
2004-12-292.2611
2004-12-282.2623
2004-12-272.2624
2004-12-262.2544
2004-12-252.2544
2004-12-242.2544
2004-12-232.2461
2004-12-222.229
2004-12-212.2266
2004-12-202.2298
2004-12-192.2177
2004-12-182.2177
2004-12-172.2177
2004-12-162.2121
2004-12-152.2273
2004-12-142.2138
2004-12-132.2194
2004-12-122.2059
2004-12-112.2059
2004-12-102.2059
2004-12-092.2173
2004-12-082.2184
2004-12-072.2288
2004-12-062.2263
2004-12-052.2324
2004-12-042.2324
2004-12-032.2324
2004-12-022.2078
2004-12-012.2177
2004-11-302.2076
2004-11-292.2079
2004-11-282.2104
2004-11-272.2104
2004-11-262.2104
2004-11-252.2042
2004-11-242.1938
2004-11-232.1806
2004-11-222.1711
2004-11-212.171
2004-11-202.171
2004-11-192.171
2004-11-182.1615
2004-11-172.171
2004-11-162.1611
2004-11-152.1602
2004-11-142.1633
2004-11-132.1633
2004-11-122.1633
2004-11-112.1537
2004-11-102.1516
2004-11-092.1528
2004-11-082.1558
2004-11-072.1583
2004-11-062.1583
2004-11-052.1583
2004-11-042.1455
2004-11-032.1376
2004-11-022.1278
2004-11-012.129
2004-10-312.1333
2004-10-302.1333
2004-10-292.1333
2004-10-282.1281
2004-10-272.1229
2004-10-262.1296
2004-10-252.1335
2004-10-242.1179
2004-10-232.1179
2004-10-222.1179
2004-10-212.1091
2004-10-202.1072
2004-10-192.0961
2004-10-182.0923
2004-10-172.0894
2004-10-162.0894
2004-10-152.0894
2004-10-142.0767
2004-10-132.072
2004-10-122.0656
2004-10-112.0766
2004-10-102.0806
2004-10-092.0806
2004-10-082.0806
2004-10-072.0621
2004-10-062.0627
2004-10-052.0662
2004-10-042.0628
2004-10-032.0785
2004-10-022.0785
2004-10-012.0785
2004-09-302.0781
2004-09-292.0667
2004-09-282.0658
2004-09-272.0607
2004-09-262.0576
2004-09-252.0576
2004-09-242.0576
2004-09-232.0521
2004-09-222.0555
2004-09-212.0649
2004-09-202.0433
2004-09-192.0446
2004-09-182.0446
2004-09-172.0446
2004-09-162.0422
2004-09-152.0377
2004-09-142.0516
2004-09-132.0515
2004-09-122.0526
2004-09-112.0526
2004-09-102.0526
2004-09-092.0439
2004-09-082.0374
2004-09-072.0296
2004-09-062.0221
2004-09-052.0234
2004-09-042.0234
2004-09-032.0234
2004-09-022.0384
2004-09-012.0385
2004-08-312.0372
2004-08-302.0197
2004-08-292.0144
2004-08-282.0144
2004-08-272.0144
2004-08-262.0254

forex