Marokkanischer Dirham<=>Som. Historische Preise. Täglich aktualisiert
| date | MAD/KGS |
|---|---|
| 2012-02-18 | 5.4978 |
| 2012-02-17 | 5.4925 |
| 2012-02-16 | 5.4522 |
| 2012-02-15 | 5.5129 |
| 2012-02-14 | 5.5391 |
| 2012-02-13 | 5.5647 |
| 2012-02-12 | 5.5351 |
| 2012-02-11 | 5.5351 |
| 2012-02-10 | 5.5797 |
| 2012-02-09 | 5.566 |
| 2012-02-08 | 5.5643 |
| 2012-02-07 | 5.5158 |
| 2012-02-06 | 5.5053 |
| 2012-02-05 | 5.5315 |
| 2012-02-04 | 5.5315 |
| 2012-02-03 | 5.5163 |
| 2012-02-02 | 5.5385 |
| 2012-02-01 | 5.4895 |
| 2012-01-31 | 5.5332 |
| 2012-01-30 | 5.5146 |
| 2012-01-29 | 5.4849 |
| 2012-01-28 | 5.4849 |
| 2012-01-27 | 5.4945 |
| 2012-01-26 | 5.4863 |
| 2012-01-25 | 5.4772 |
| 2012-01-24 | 5.475 |
| 2012-01-23 | 5.4477 |
| 2012-01-22 | 5.4661 |
| 2012-01-21 | 5.4661 |
| 2012-01-20 | 5.4739 |
| 2012-01-19 | 5.3999 |
| 2012-01-18 | 5.3999 |
| 2012-01-17 | 5.3835 |
| 2012-01-16 | 5.3766 |
| 2012-01-15 | 5.3713 |
| 2012-01-14 | 5.3331 |
| 2012-01-13 | 5.397 |
| 2012-01-12 | 5.3608 |
| 2012-01-11 | 5.366 |
| 2012-01-10 | 5.3541 |
| 2012-01-09 | 5.3267 |
| 2012-01-08 | 5.3266 |
| 2012-01-07 | 5.3266 |
| 2012-01-06 | 5.3611 |
| 2012-01-05 | 5.4081 |
| 2012-01-04 | 5.4365 |
| 2012-01-03 | 5.3943 |
| 2012-01-02 | 5.3975 |
| 2012-01-01 | 5.4454 |
| 2011-12-31 | 5.4454 |
| 2011-12-30 | 5.3817 |
| 2011-12-29 | 5.3862 |
| 2011-12-28 | 5.4503 |
| 2011-12-27 | 5.4806 |
| 2011-12-26 | 5.4797 |
| 2011-12-25 | 5.4508 |
| 2011-12-24 | 5.4508 |
| 2011-12-23 | 5.4775 |
| 2011-12-22 | 5.4553 |
| 2011-12-21 | 5.4791 |
| 2011-12-20 | 5.4496 |
| 2011-12-19 | 5.4646 |
| 2011-12-18 | 5.4628 |
| 2011-12-17 | 5.4628 |
| 2011-12-16 | 5.4637 |
| 2011-12-15 | 5.4374 |
| 2011-12-14 | 5.4581 |
| 2011-12-13 | 5.5015 |
| 2011-12-12 | 5.5719 |
| 2011-12-11 | 5.5766 |
| 2011-12-10 | 5.5766 |
| 2011-12-09 | 5.5895 |
| 2011-12-08 | 5.6212 |
| 2011-12-07 | 5.6212 |
| 2011-12-06 | 5.5845 |
| 2011-12-05 | 5.6035 |
| 2011-12-04 | 5.612 |
| 2011-12-03 | 5.5957 |
| 2011-12-02 | 5.6188 |
| 2011-12-01 | 5.6269 |
| 2011-11-30 | 5.588 |
| 2011-11-29 | 5.5698 |
| 2011-11-28 | 5.5744 |
| 2011-11-27 | 5.5777 |
| 2011-11-26 | 5.5777 |
| 2011-11-25 | 5.5697 |
| 2011-11-24 | 5.5784 |
| 2011-11-23 | 5.608 |
| 2011-11-22 | 5.6244 |
| 2011-11-21 | 5.6327 |
| 2011-11-20 | 5.5827 |
| 2011-11-19 | 5.5827 |
| 2011-11-18 | 5.5912 |
| 2011-11-17 | 5.5773 |
| 2011-11-16 | 5.5722 |
| 2011-11-15 | 5.5936 |
| 2011-11-14 | 5.6222 |
| 2011-11-13 | 5.6155 |
| 2011-11-12 | 5.6155 |
| 2011-11-11 | 5.5645 |
| 2011-11-10 | 5.5317 |
| 2011-11-09 | 5.6344 |
| 2011-11-08 | 5.6006 |
| 2011-11-07 | 5.5974 |
| 2011-11-06 | 5.6579 |
| 2011-11-05 | 5.6579 |
| 2011-11-04 | 5.663 |
| 2011-11-03 | 5.6542 |
| 2011-11-02 | 5.6514 |
| 2011-11-01 | 5.6554 |
| 2011-10-31 | 5.7121 |
| 2011-10-30 | 5.7113 |
| 2011-10-29 | 5.5973 |
| 2011-10-28 | 5.7194 |
| 2011-10-27 | 5.596 |
| 2011-10-26 | 5.6114 |
| 2011-10-25 | 5.6026 |
| 2011-10-24 | 5.5873 |
| 2011-10-23 | 5.5793 |
| 2011-10-22 | 5.5793 |
| 2011-10-21 | 5.5179 |
| 2011-10-20 | 5.5152 |
| 2011-10-19 | 5.4956 |
| 2011-10-18 | 5.5046 |
| 2011-10-17 | 5.5767 |
| 2011-10-16 | 5.5197 |
| 2011-10-15 | 5.5197 |
| 2011-10-14 | 5.5301 |
| 2011-10-13 | 5.5569 |
| 2011-10-12 | 5.5133 |
| 2011-10-11 | 5.5121 |
| 2011-10-10 | 5.4558 |
| 2011-10-09 | 5.4274 |
| 2011-10-08 | 5.4274 |
| 2011-10-07 | 5.4257 |
| 2011-10-06 | 5.3795 |
| 2011-10-05 | 5.3657 |
| 2011-10-04 | 5.3727 |
| 2011-10-03 | 5.4229 |
| 2011-10-02 | 5.4243 |
| 2011-10-01 | 5.4129 |
| 2011-09-30 | 5.4653 |
| 2011-09-29 | 5.458 |
| 2011-09-28 | 5.4579 |
| 2011-09-27 | 5.4419 |
| 2011-09-26 | 5.4437 |
| 2011-09-25 | 5.4979 |
| 2011-09-24 | 5.4979 |
| 2011-09-23 | 5.4231 |
| 2011-09-22 | 5.5162 |
| 2011-09-21 | 5.5184 |
| 2011-09-20 | 5.4859 |
| 2011-09-19 | 5.4952 |
| 2011-09-18 | 5.4433 |
| 2011-09-17 | 5.4433 |
| 2011-09-16 | 5.5595 |
| 2011-09-15 | 5.4935 |
| 2011-09-14 | 5.4405 |
| 2011-09-13 | 5.4431 |
| 2011-09-12 | 5.413 |
| 2011-09-11 | 5.5572 |
| 2011-09-10 | 5.5572 |
| 2011-09-09 | 5.5913 |
| 2011-09-08 | 5.6287 |
| 2011-09-07 | 5.602 |
| 2011-09-06 | 5.5924 |
| 2011-09-05 | 5.6174 |
| 2011-09-04 | 5.6403 |
| 2011-09-03 | 5.6403 |
| 2011-09-02 | 5.6526 |
| 2011-09-01 | 5.6848 |
| 2011-08-31 | 5.6997 |
| 2011-08-30 | 5.7303 |
| 2011-08-29 | 5.7115 |
| 2011-08-28 | 5.7141 |
| 2011-08-27 | 5.7141 |
| 2011-08-26 | 5.6955 |
| 2011-08-25 | 5.7009 |
| 2011-08-24 | 5.7068 |
| 2011-08-23 | 5.6874 |
| 2011-08-22 | 5.6941 |
| 2011-08-21 | 5.6937 |
| 2011-08-20 | 5.6611 |
| 2011-08-19 | 5.6667 |
| 2011-08-18 | 5.7012 |
| 2011-08-17 | 5.7026 |
| 2011-08-16 | 5.7036 |
| 2011-08-15 | 5.6571 |
| 2011-08-14 | 5.5658 |
| 2011-08-13 | 5.5658 |
| 2011-08-12 | 5.6147 |
| 2011-08-11 | 5.6258 |
| 2011-08-10 | 5.6812 |
| 2011-08-09 | 5.6073 |
| 2011-08-08 | 5.6394 |
| 2011-08-07 | 5.6536 |
| 2011-08-06 | 5.6536 |
| 2011-08-05 | 5.5453 |
| 2011-08-04 | 5.6356 |
| 2011-08-03 | 5.5616 |
| 2011-08-02 | 5.6563 |
| 2011-08-01 | 5.6894 |
| 2011-07-31 | 5.7025 |
| 2011-07-30 | 5.7025 |
| 2011-07-29 | 5.6576 |
| 2011-07-28 | 5.6742 |
| 2011-07-27 | 5.729 |
| 2011-07-26 | 5.6962 |
| 2011-07-25 | 5.6945 |
| 2011-07-24 | 5.6826 |
| 2011-07-23 | 5.6826 |
| 2011-07-22 | 5.6642 |
| 2011-07-21 | 5.6659 |
| 2011-07-20 | 0.0014 |
| 2011-07-19 | 5.7295 |
| 2011-07-18 | 5.6327 |
| 2011-07-17 | 5.6551 |
| 2011-07-16 | 5.6551 |
| 2011-07-15 | 5.6979 |
| 2011-07-14 | 5.6674 |
| 2011-07-13 | 5.612 |
| 2011-07-12 | 5.6421 |
| 2011-07-11 | 5.7193 |
| 2011-07-10 | 5.7142 |
| 2011-07-09 | 5.7142 |
| 2011-07-08 | 5.7549 |
| 2011-07-07 | 5.7327 |
| 2011-07-06 | 5.7875 |
| 2011-07-05 | 5.7983 |
| 2011-07-04 | 5.8148 |
| 2011-07-03 | 5.7958 |
| 2011-07-02 | 5.7958 |
| 2011-07-01 | 5.7882 |
| 2011-06-30 | 5.7716 |
| 2011-06-29 | 5.7282 |
| 2011-06-28 | 5.7151 |
| 2011-06-27 | 5.6613 |
| 2011-06-26 | 5.6744 |
| 2011-06-25 | 5.6744 |
| 2011-06-24 | 5.717 |
| 2011-06-23 | 5.7411 |
| 2011-06-22 | 5.7507 |
| 2011-06-21 | 5.7331 |
| 2011-06-20 | 5.7187 |
| 2011-06-19 | 5.7317 |
| 2011-06-18 | 5.7317 |
| 2011-06-17 | 5.6976 |
| 2011-06-16 | 5.687 |
| 2011-06-15 | 5.7742 |
| 2011-06-14 | 5.762 |
| 2011-06-13 | 5.7311 |
| 2011-06-12 | 5.7436 |
| 2011-06-11 | 5.7436 |
| 2011-06-10 | 5.8042 |
| 2011-06-09 | 5.828 |
| 2011-06-08 | 5.8363 |
| 2011-06-07 | 5.7929 |
| 2011-06-06 | 5.8359 |
| 2011-06-05 | 5.82 |
| 2011-06-04 | 5.82 |
| 2011-06-03 | 5.7786 |
| 2011-06-02 | 5.7335 |
| 2011-06-01 | 5.8269 |
| 2011-05-31 | 5.7711 |
| 2011-05-30 | 5.7777 |
| 2011-05-29 | 5.7694 |
| 2011-05-28 | 5.7694 |
| 2011-05-27 | 5.7416 |
| 2011-05-26 | 5.7653 |
| 2011-05-25 | 5.7592 |
| 2011-05-24 | 5.7492 |
| 2011-05-23 | 5.7775 |
| 2011-05-22 | 5.7948 |
| 2011-05-21 | 5.7948 |
| 2011-05-20 | 5.8571 |
| 2011-05-19 | 5.8314 |
| 2011-05-18 | 5.8487 |
| 2011-05-17 | 5.8212 |
| 2011-05-16 | 5.8062 |
| 2011-05-15 | 5.798 |
| 2011-05-14 | 5.798 |
| 2011-05-13 | 5.863 |
| 2011-05-12 | 5.8658 |
| 2011-05-11 | 5.9439 |
| 2011-05-10 | 5.9053 |
| 2011-05-09 | 5.9313 |
| 2011-05-08 | 5.9577 |
| 2011-05-07 | 5.9577 |
| 2011-05-06 | 6.0093 |
| 2011-05-05 | 6.1034 |
| 2011-05-04 | 6.0596 |
| 2011-05-03 | 6.0808 |
| 2011-05-02 | 6.1185 |
| 2011-05-01 | 6.0916 |
| 2011-04-30 | 6.0916 |
| 2011-04-29 | 6.1088 |
| 2011-04-28 | 6.1169 |
| 2011-04-27 | 6.0764 |
| 2011-04-26 | 6.0132 |
| 2011-04-25 | 6.0238 |
| 2011-04-24 | 6.0034 |
| 2011-04-23 | 6.0034 |
| 2011-04-22 | 6.0367 |
| 2011-04-21 | 6.0148 |
| 2011-04-20 | 5.9451 |
| 2011-04-19 | 5.8972 |
| 2011-04-18 | 5.9732 |
| 2011-04-17 | 5.9879 |
| 2011-04-16 | 5.9879 |
| 2011-04-15 | 6.0464 |
| 2011-04-14 | 6.0092 |
| 2011-04-13 | 6.0256 |
| 2011-04-12 | 6.0036 |
| 2011-04-11 | 6.0288 |
| 2011-04-10 | 6.0111 |
| 2011-04-09 | 6.0111 |
| 2011-04-08 | 6.0088 |
| 2011-04-07 | 5.9894 |
| 2011-04-06 | 5.9674 |
| 2011-04-05 | 5.9658 |
| 2011-04-04 | 5.9829 |
| 2011-04-03 | 5.973 |
| 2011-04-02 | 5.973 |
| 2011-04-01 | 5.9277 |
| 2011-03-31 | 5.9219 |
| 2011-03-30 | 5.8989 |
| 2011-03-29 | 5.915 |
| 2011-03-28 | 5.9076 |
| 2011-03-27 | 5.9021 |
| 2011-03-26 | 5.9021 |
| 2011-03-25 | 5.9673 |
| 2011-03-24 | 5.9232 |
| 2011-03-23 | 5.9638 |
| 2011-03-22 | 5.9798 |
| 2011-03-21 | 5.9667 |
| 2011-03-20 | 5.9612 |
| 2011-03-19 | 5.9612 |
| 2011-03-18 | 5.9276 |
| 2011-03-17 | 5.8744 |
| 2011-03-16 | 5.9011 |
| 2011-03-15 | 5.8877 |
| 2011-03-14 | 5.8713 |
| 2011-03-13 | 5.8284 |
| 2011-03-12 | 5.8284 |
| 2011-03-11 | 5.8314 |
| 2011-03-10 | 5.8847 |
| 2011-03-09 | 5.86 |
| 2011-03-08 | 5.8969 |
| 2011-03-07 | 5.8931 |
| 2011-03-06 | 5.8958 |
| 2011-03-05 | 5.8958 |
| 2011-03-04 | 5.8752 |
| 2011-03-03 | 5.8367 |
| 2011-03-02 | 5.8036 |
| 2011-03-01 | 5.8509 |
| 2011-02-28 | 5.8109 |
| 2011-02-27 | 5.8051 |
| 2011-02-26 | 5.8051 |
| 2011-02-25 | 5.8506 |
| 2011-02-24 | 5.8258 |
| 2011-02-23 | 5.7983 |
| 2011-02-22 | 5.7483 |
| 2011-02-21 | 5.7979 |
| 2011-02-20 | 5.7679 |
| 2011-02-19 | 5.7678 |
| 2011-02-18 | 5.7521 |
| 2011-02-17 | 5.7595 |
| 2011-02-16 | 5.7404 |
| 2011-02-15 | 5.7356 |
| 2011-02-14 | 5.745 |
| 2011-02-13 | 5.7227 |
| 2011-02-12 | 5.7227 |
| 2011-02-11 | 5.7589 |
| 2011-02-10 | 5.8064 |
| 2011-02-09 | 5.771 |
| 2011-02-08 | 5.7619 |
| 2011-02-07 | 5.7673 |
| 2011-02-06 | 5.7507 |
| 2011-02-05 | 5.7633 |
| 2011-02-04 | 5.78 |
| 2011-02-03 | 5.85 |
| 2011-02-02 | 5.8235 |
| 2011-02-01 | 5.7797 |
| 2011-01-31 | 5.726 |
| 2011-01-30 | 5.7387 |
| 2011-01-29 | 5.7387 |
| 2011-01-28 | 5.8069 |
| 2011-01-27 | 5.7791 |
| 2011-01-26 | 5.7756 |
| 2011-01-25 | 5.7884 |
| 2011-01-24 | 5.7605 |
| 2011-01-23 | 5.7493 |
| 2011-01-22 | 5.7493 |
| 2011-01-21 | 5.6977 |
| 2011-01-20 | 5.6913 |
| 2011-01-19 | 5.6977 |
| 2011-01-18 | 5.6308 |
| 2011-01-17 | 5.6612 |
| 2011-01-16 | 5.6588 |
| 2011-01-15 | 5.6588 |
| 2011-01-14 | 5.6463 |
| 2011-01-13 | 5.5573 |
| 2011-01-12 | 5.5319 |
| 2011-01-11 | 5.4982 |
| 2011-01-10 | 5.4985 |
| 2011-01-09 | 5.4991 |
| 2011-01-08 | 5.5263 |
| 2011-01-07 | 5.5329 |
| 2011-01-06 | 5.5812 |
| 2011-01-05 | 5.6319 |
| 2011-01-04 | 5.6461 |
| 2011-01-03 | 5.6082 |
| 2011-01-02 | 5.6174 |
| 2011-01-01 | 5.6175 |
| 2010-12-31 | 5.6098 |
| 2010-12-30 | 5.5767 |
| 2010-12-29 | 5.5407 |
| 2010-12-28 | 5.5992 |
| 2010-12-27 | 5.5512 |
| 2010-12-26 | 5.5393 |
| 2010-12-25 | 5.5393 |
| 2010-12-24 | 5.5494 |
| 2010-12-23 | 5.5384 |
| 2010-12-22 | 5.5591 |
| 2010-12-21 | 5.5767 |
| 2010-12-20 | 5.5514 |
| 2010-12-19 | 5.5638 |
| 2010-12-18 | 5.5638 |
| 2010-12-17 | 5.6111 |
| 2010-12-16 | 5.5804 |
| 2010-12-15 | 5.6313 |
| 2010-12-14 | 5.6392 |
| 2010-12-13 | 5.5478 |
| 2010-12-12 | 5.5718 |
| 2010-12-11 | 5.5718 |
| 2010-12-10 | 5.5877 |
| 2010-12-09 | 5.6215 |
| 2010-12-08 | 5.5753 |
| 2010-12-07 | 5.6253 |
| 2010-12-06 | 5.6189 |
| 2010-12-05 | 5.6037 |
| 2010-12-04 | 5.6037 |
| 2010-12-03 | 5.5502 |
| 2010-12-02 | 5.5258 |
| 2010-12-01 | 5.4729 |
| 2010-11-30 | 5.5345 |
| 2010-11-29 | 5.5663 |
| 2010-11-28 | 5.5559 |
| 2010-11-27 | 5.5559 |
| 2010-11-26 | 5.6 |
| 2010-11-25 | 5.5876 |
| 2010-11-24 | 5.6948 |
| 2010-11-23 | 5.6928 |
| 2010-11-22 | 5.7364 |
| 2010-11-21 | 5.6867 |
| 2010-11-20 | 5.6867 |
| 2010-11-19 | 5.69 |
| 2010-11-18 | 5.6538 |
| 2010-11-17 | 5.6482 |
| 2010-11-16 | 5.6956 |
| 2010-11-15 | 5.7335 |
| 2010-11-14 | 5.7071 |
| 2010-11-13 | 5.7234 |
| 2010-11-12 | 5.6857 |
| 2010-11-11 | 5.7612 |
| 2010-11-10 | 5.7254 |
| 2010-11-09 | 5.7862 |
| 2010-11-08 | 5.8077 |
| 2010-11-07 | 5.8326 |
| 2010-11-06 | 5.8326 |
| 2010-11-05 | 5.9005 |
| 2010-11-04 | 5.854 |
| 2010-11-03 | 5.8192 |
| 2010-11-02 | 5.7765 |
| 2010-11-01 | 5.8128 |
| 2010-10-31 | 5.7668 |
| 2010-10-30 | 5.7668 |
| 2010-10-29 | 5.7721 |
| 2010-10-28 | 5.7313 |
| 2010-10-27 | 5.7607 |
| 2010-10-26 | 5.8124 |
| 2010-10-25 | 5.8336 |
| 2010-10-24 | 5.7828 |
| 2010-10-23 | 5.7828 |
| 2010-10-22 | 5.7818 |
| 2010-10-21 | 5.7809 |
| 2010-10-20 | 5.6861 |
| 2010-10-19 | 5.7669 |
| 2010-10-18 | 5.7021 |
| 2010-10-17 | 5.8437 |
| 2010-10-16 | 5.8254 |
| 2010-10-15 | 5.8327 |
| 2010-10-14 | 5.8703 |
| 2010-10-13 | 5.804 |
| 2010-10-12 | 5.7706 |
| 2010-10-11 | 5.823 |
| 2010-10-10 | 5.7654 |
| 2010-10-09 | 5.7654 |
| 2010-10-08 | 5.7937 |
| 2010-10-07 | 5.8017 |
| 2010-10-06 | 5.77 |
| 2010-10-05 | 5.7029 |
| 2010-10-04 | 5.7451 |
| 2010-10-03 | 5.6806 |
| 2010-10-02 | 5.6806 |
| 2010-10-01 | 5.6967 |
| 2010-09-30 | 5.6883 |
| 2010-09-29 | 5.5867 |
| 2010-09-28 | 5.5837 |
| 2010-09-27 | 5.5967 |
| 2010-09-26 | 5.6067 |
| 2010-09-25 | 5.6067 |
| 2010-09-24 | 5.5802 |
| 2010-09-23 | 5.6289 |
| 2010-09-22 | 5.5439 |
| 2010-09-21 | 5.488 |
| 2010-09-20 | 5.5008 |
| 2010-09-19 | 5.4835 |
| 2010-09-18 | 5.4835 |
| 2010-09-17 | 5.4939 |
| 2010-09-16 | 5.4618 |
| 2010-09-15 | 5.4407 |
| 2010-09-14 | 5.414 |
| 2010-09-13 | 5.3887 |
| 2010-09-12 | 5.3691 |
| 2010-09-11 | 5.3691 |
| 2010-09-10 | 5.3675 |
| 2010-09-09 | 5.3712 |
| 2010-09-08 | 5.3621 |
| 2010-09-07 | 6.5433 |
| 2010-09-06 | 5.4071 |
| 2010-09-05 | 5.4266 |
| 2010-09-04 | 5.4266 |
| 2010-09-03 | 5.4071 |
| 2010-09-02 | 5.4082 |
| 2010-09-01 | 5.4085 |
| 2010-08-31 | 5.3574 |
| 2010-08-30 | 5.3789 |
| 2010-08-29 | 5.3672 |
| 2010-08-28 | 5.3672 |
| 2010-08-27 | 5.3498 |
| 2010-08-26 | 5.3414 |
| 2010-08-25 | 5.3337 |
| 2010-08-24 | 5.338 |
| 2010-08-23 | 5.339 |
| 2010-08-22 | 5.3245 |
| 2010-08-21 | 5.3245 |
| 2010-08-20 | 5.3423 |
| 2010-08-19 | 5.3944 |
| 2010-08-18 | 5.4144 |
| 2010-08-17 | 5.349 |
| 2010-08-16 | 5.3674 |
| 2010-08-15 | 5.3568 |
| 2010-08-14 | 5.3568 |
| 2010-08-13 | 5.3453 |
| 2010-08-12 | 5.3697 |
| 2010-08-11 | 5.4704 |
| 2010-08-10 | 5.5141 |
| 2010-08-09 | 5.5474 |
| 2010-08-08 | 5.5288 |
| 2010-08-07 | 5.5288 |
| 2010-08-06 | 5.4994 |
| 2010-08-05 | 5.506 |
| 2010-08-04 | 5.5242 |
| 2010-08-03 | 5.5237 |
| 2010-08-02 | 5.4671 |
| 2010-08-01 | 5.4725 |
| 2010-07-31 | 5.4725 |
| 2010-07-30 | 5.4694 |
| 2010-07-29 | 5.4966 |
| 2010-07-28 | 5.4656 |
| 2010-07-27 | 5.4995 |
| 2010-07-26 | 5.4767 |
| 2010-07-25 | 5.4573 |
| 2010-07-24 | 5.4573 |
| 2010-07-23 | 5.4668 |
| 2010-07-22 | 5.4462 |
| 2010-07-21 | 5.4594 |
| 2010-07-20 | 5.4496 |
| 2010-07-19 | 5.4863 |
| 2010-07-18 | 5.4783 |
| 2010-07-17 | 5.4783 |
| 2010-07-16 | 5.5 |
| 2010-07-15 | 5.4159 |
| 2010-07-14 | 5.3913 |
| 2010-07-13 | 5.2813 |
| 2010-07-12 | 5.3043 |
| 2010-07-11 | 5.3079 |
| 2010-07-10 | 5.3079 |
| 2010-07-09 | 5.3105 |
| 2010-07-08 | 5.2804 |
| 2010-07-07 | 5.2785 |
| 2010-07-06 | 5.3034 |
| 2010-07-05 | 5.2895 |
| 2010-07-04 | 5.3036 |
| 2010-07-03 | 5.1648 |
| 2010-07-02 | 5.1645 |
| 2010-07-01 | 5.1585 |
| 2010-06-30 | 5.1815 |
| 2010-06-29 | 5.2064 |
| 2010-06-28 | 5.195 |
| 2010-06-27 | 5.1709 |
| 2010-06-26 | 5.1709 |
| 2010-06-25 | 5.1536 |
| 2010-06-24 | 5.1418 |
| 2010-06-23 | 5.1756 |
| 2010-06-22 | 5.1756 |
| 2010-06-21 | 5.1705 |
| 2010-06-20 | 5.1628 |
| 2010-06-19 | 5.1628 |
| 2010-06-18 | 5.1552 |
| 2010-06-17 | 5.1286 |
| 2010-06-16 | 5.1417 |
| 2010-06-15 | 5.1412 |
| 2010-06-14 | 5.137 |
| 2010-06-13 | 5.0864 |
| 2010-06-12 | 5.0864 |
| 2010-06-11 | 5.1025 |
| 2010-06-10 | 5.0736 |
| 2010-06-09 | 5.0387 |
| 2010-06-08 | 5.0396 |
| 2010-06-07 | 5.0407 |
| 2010-06-06 | 5.0693 |
| 2010-06-05 | 5.0693 |
| 2010-06-04 | 5.084 |
| 2010-06-03 | 5.1462 |
| 2010-06-02 | 5.164 |
| 2010-06-01 | 5.1592 |
| 2010-05-31 | 5.1425 |
| 2010-05-30 | 5.1476 |
| 2010-05-29 | 5.1476 |
| 2010-05-28 | 5.177 |
| 2010-05-27 | 5.1412 |
| 2010-05-26 | 5.1553 |
| 2010-05-25 | 5.1056 |
| 2010-05-24 | 5.1668 |
| 2010-05-23 | 5.2247 |
| 2010-05-22 | 5.2247 |
| 2010-05-21 | 5.1922 |
| 2010-05-20 | 5.1436 |
| 2010-05-19 | 5.11 |
| 2010-05-18 | 5.191 |
| 2010-05-17 | 5.1346 |
| 2010-05-16 | 5.1832 |
| 2010-05-15 | 5.1832 |
| 2010-05-14 | 5.1855 |
| 2010-05-13 | 5.2018 |
| 2010-05-12 | 5.2441 |
| 2010-05-11 | 5.4525 |
| 2010-05-10 | 5.4441 |
| 2010-05-09 | 5.4169 |
| 2010-05-08 | 5.4169 |
| 2010-05-07 | 5.4438 |
| 2010-05-06 | 5.4505 |
| 2010-05-05 | 5.3731 |
| 2010-05-04 | 5.4259 |
| 2010-05-03 | 5.4075 |
| 2010-05-02 | 5.4673 |
| 2010-05-01 | 5.4673 |
| 2010-04-30 | 5.4729 |
| 2010-04-29 | 5.4749 |
| 2010-04-28 | 5.4819 |
| 2010-04-27 | 5.4864 |
| 2010-04-26 | 5.4629 |
| 2010-04-25 | 5.4573 |
| 2010-04-24 | 5.4573 |
| 2010-04-23 | 5.4576 |
| 2010-04-22 | 5.4765 |
| 2010-04-21 | 5.4592 |
| 2010-04-20 | 5.4564 |
| 2010-04-19 | 5.4543 |
| 2010-04-18 | 5.4423 |
| 2010-04-17 | 5.4423 |
| 2010-04-16 | 5.458 |
| 2010-04-15 | 5.4524 |
| 2010-04-14 | 5.444 |
| 2010-04-13 | 5.4406 |
| 2010-04-12 | 5.4508 |
| 2010-04-11 | 5.4538 |
| 2010-04-10 | 5.4538 |
| 2010-04-09 | 5.4553 |
| 2010-04-08 | 5.4636 |
| 2010-04-07 | 5.4633 |
| 2010-04-06 | 5.4301 |
| 2010-04-05 | 5.4508 |
| 2010-04-04 | 5.4471 |
| 2010-04-03 | 5.4471 |
| 2010-04-02 | 5.4469 |
| 2010-04-01 | 5.444 |
| 2010-03-31 | 5.4141 |
| 2010-03-30 | 5.4233 |
| 2010-03-29 | 5.4193 |
| 2010-03-28 | 5.4298 |
| 2010-03-27 | 5.4298 |
| 2010-03-26 | 5.4316 |
| 2010-03-25 | 5.4434 |
| 2010-03-24 | 5.3609 |
| 2010-03-23 | 5.4422 |
| 2010-03-22 | 5.3845 |
| 2010-03-21 | 5.3663 |
| 2010-03-20 | 5.3663 |
| 2010-03-19 | 5.3729 |
| 2010-03-18 | 5.4826 |
| 2010-03-17 | 5.4169 |
| 2010-03-16 | 5.4098 |
| 2010-03-15 | 5.3847 |
| 2010-03-14 | 5.3923 |
| 2010-03-13 | 5.3923 |
| 2010-03-12 | 5.3955 |
| 2010-03-11 | 5.4074 |
| 2010-03-10 | 5.4095 |
| 2010-03-09 | 5.4129 |
| 2010-03-08 | 5.4122 |
| 2010-03-07 | 5.4045 |
| 2010-03-06 | 5.4045 |
| 2010-03-05 | 5.4126 |
| 2010-03-04 | 5.4131 |
| 2010-03-03 | 5.402 |
| 2010-03-02 | 5.4112 |
| 2010-03-01 | 5.4157 |
| 2010-02-28 | 5.5132 |
| 2010-02-27 | 5.5132 |
| 2010-02-26 | 5.5015 |
| 2010-02-25 | 5.5209 |
| 2010-02-24 | 5.5216 |
| 2010-02-23 | 5.4199 |
| 2010-02-22 | 5.4351 |
| 2010-02-21 | 5.4015 |
| 2010-02-20 | 5.4015 |
| 2010-02-19 | 5.4033 |
| 2010-02-18 | 5.4336 |
| 2010-02-17 | 5.4889 |
| 2010-02-16 | 5.4455 |
| 2010-02-15 | 5.4419 |
| 2010-02-14 | 5.4298 |
| 2010-02-13 | 5.4298 |
| 2010-02-12 | 5.4204 |
| 2010-02-11 | 5.4676 |
| 2010-02-10 | 5.4583 |
| 2010-02-09 | 5.4565 |
| 2010-02-08 | 5.4279 |
| 2010-02-07 | 5.4266 |
| 2010-02-06 | 5.4266 |
| 2010-02-05 | 5.4101 |
| 2010-02-04 | 5.4879 |
| 2010-02-03 | 5.5194 |
| 2010-02-02 | 5.4878 |
| 2010-02-01 | 5.4758 |
| 2010-01-31 | 5.4872 |
| 2010-01-30 | 5.4872 |
| 2010-01-29 | 5.5029 |
| 2010-01-28 | 5.5078 |
| 2010-01-27 | 5.5306 |
| 2010-01-26 | 5.5287 |
| 2010-01-25 | 5.5471 |
| 2010-01-24 | 5.5326 |
| 2010-01-23 | 5.5326 |
| 2010-01-22 | 5.5413 |
| 2010-01-21 | 5.517 |
| 2010-01-20 | 5.5411 |
| 2010-01-19 | 5.5849 |
| 2010-01-18 | 5.6096 |
| 2010-01-17 | 5.6106 |
| 2010-01-16 | 5.6106 |
| 2010-01-15 | 5.6146 |
| 2010-01-14 | 5.6516 |
| 2010-01-13 | 5.6745 |
| 2010-01-12 | 5.6421 |
| 2010-01-11 | 5.6602 |
| 2010-01-10 | 5.6794 |
| 2010-01-09 | 5.6794 |
| 2010-01-08 | 5.5567 |
| 2010-01-07 | 5.5736 |
| 2010-01-06 | 5.5881 |
| 2010-01-05 | 5.6322 |
| 2010-01-04 | 5.6208 |
| 2010-01-03 | 5.5939 |
| 2010-01-02 | 5.5939 |
| 2010-01-01 | 5.6174 |
| 2009-12-31 | 5.6129 |
| 2009-12-30 | 5.6311 |
| 2009-12-29 | 5.6211 |
| 2009-12-28 | 5.61 |
| 2009-12-27 | 5.5619 |
| 2009-12-26 | 5.5619 |
| 2009-12-25 | 5.5735 |
| 2009-12-24 | 5.5764 |
| 2009-12-23 | 5.5715 |
| 2009-12-22 | 5.5843 |
| 2009-12-21 | 5.5819 |
| 2009-12-20 | 5.5619 |
| 2009-12-19 | 5.5619 |
| 2009-12-18 | 5.5784 |
| 2009-12-17 | 5.58 |
| 2009-12-16 | 5.6526 |
| 2009-12-15 | 5.6228 |
| 2009-12-14 | 5.6569 |
| 2009-12-13 | 5.681 |
| 2009-12-12 | 5.681 |
| 2009-12-11 | 5.728 |
| 2009-12-10 | 5.6878 |
| 2009-12-09 | 5.7034 |
| 2009-12-08 | 5.7018 |
| 2009-12-07 | 5.6986 |
| 2009-12-06 | 5.7696 |
| 2009-12-05 | 5.7696 |
| 2009-12-04 | 5.8017 |
| 2009-12-03 | 5.8106 |
| 2009-12-02 | 5.7987 |
| 2009-12-01 | 5.7942 |
| 2009-11-30 | 5.786 |
| 2009-11-29 | 5.7189 |
| 2009-11-28 | 5.7189 |
| 2009-11-27 | 5.7281 |
| 2009-11-26 | 5.7926 |
| 2009-11-25 | 5.7985 |
| 2009-11-24 | 5.7652 |
| 2009-11-23 | 5.763 |
| 2009-11-22 | 5.706 |
| 2009-11-21 | 5.706 |
| 2009-11-20 | 5.6939 |
| 2009-11-19 | 5.7256 |
| 2009-11-18 | 5.7579 |
| 2009-11-17 | 5.7257 |
| 2009-11-16 | 5.7485 |
| 2009-11-15 | 5.7057 |
| 2009-11-14 | 5.7057 |
| 2009-11-13 | 5.7202 |
| 2009-11-12 | 5.7438 |
| 2009-11-11 | 5.776 |
| 2009-11-10 | 5.7506 |
| 2009-11-09 | 5.7583 |
| 2009-11-08 | 5.7051 |
| 2009-11-07 | 5.7051 |
| 2009-11-06 | 5.7109 |
| 2009-11-05 | 5.7098 |
| 2009-11-04 | 5.6827 |
| 2009-11-03 | 5.6439 |
| 2009-11-02 | 5.6826 |
| 2009-11-01 | 5.6591 |
| 2009-10-31 | 5.6591 |
| 2009-10-30 | 5.6892 |
| 2009-10-29 | 5.6595 |
| 2009-10-28 | 5.6749 |
| 2009-10-27 | 5.7596 |
| 2009-10-26 | 5.748 |
| 2009-10-25 | 5.7359 |
| 2009-10-24 | 5.7359 |
| 2009-10-23 | 5.7522 |
| 2009-10-22 | 5.7378 |
| 2009-10-21 | 5.6991 |
| 2009-10-20 | 5.7577 |
| 2009-10-19 | 5.7261 |
| 2009-10-18 | 5.7476 |
| 2009-10-17 | 5.7476 |
| 2009-10-16 | 5.7416 |
| 2009-10-15 | 5.7283 |
| 2009-10-14 | 5.7335 |
| 2009-10-13 | 5.7441 |
| 2009-10-12 | 5.6994 |
| 2009-10-11 | 5.7175 |
| 2009-10-10 | 5.7175 |
| 2009-10-09 | 5.696 |
| 2009-10-08 | 5.6947 |
| 2009-10-07 | 5.6777 |
| 2009-10-06 | 5.6559 |
| 2009-10-05 | 5.605 |
| 2009-10-04 | 5.6014 |
| 2009-10-03 | 5.6014 |
| 2009-10-02 | 5.5885 |
| 2009-10-01 | 5.5908 |
| 2009-09-30 | 5.6398 |
| 2009-09-29 | 5.6348 |
| 2009-09-28 | 5.6799 |
| 2009-09-27 | 5.6884 |
| 2009-09-26 | 5.6884 |
| 2009-09-25 | 5.6834 |
| 2009-09-24 | 5.7256 |
| 2009-09-23 | 5.7648 |
| 2009-09-22 | 5.7535 |
| 2009-09-21 | 5.727 |
| 2009-09-20 | 5.7307 |
| 2009-09-19 | 5.7307 |
| 2009-09-18 | 5.732 |
| 2009-09-17 | 5.7198 |
| 2009-09-16 | 5.7193 |
| 2009-09-15 | 5.6943 |
| 2009-09-14 | 5.6798 |
| 2009-09-13 | 5.6907 |
| 2009-09-12 | 5.6907 |
| 2009-09-11 | 5.6986 |
| 2009-09-10 | 5.6754 |
| 2009-09-09 | 5.67 |
| 2009-09-08 | 5.643 |
| 2009-09-07 | 5.6081 |
| 2009-09-06 | 5.5634 |
| 2009-09-05 | 5.5634 |
| 2009-09-04 | 5.5763 |
| 2009-09-03 | 5.5889 |
| 2009-09-02 | 5.5489 |
| 2009-09-01 | 5.5937 |
| 2009-08-31 | 5.5486 |
| 2009-08-30 | 5.5722 |
| 2009-08-29 | 5.5722 |
| 2009-08-28 | 5.5866 |
| 2009-08-27 | 5.5161 |
| 2009-08-26 | 5.5056 |
| 2009-08-25 | 5.5181 |
| 2009-08-24 | 5.517 |
| 2009-08-23 | 5.5098 |
| 2009-08-22 | 5.5098 |
| 2009-08-21 | 5.4345 |
| 2009-08-20 | 5.4379 |
| 2009-08-19 | 5.4393 |
| 2009-08-18 | 5.4412 |
| 2009-08-17 | 5.4407 |
| 2009-08-16 | 5.5302 |
| 2009-08-15 | 5.5302 |
| 2009-08-14 | 5.5115 |
| 2009-08-13 | 5.5229 |
| 2009-08-12 | 5.4665 |
| 2009-08-11 | 5.471 |
| 2009-08-10 | 5.4848 |
| 2009-08-09 | 5.5015 |
| 2009-08-08 | 5.5015 |
| 2009-08-07 | 5.5451 |
| 2009-08-06 | 5.5331 |
| 2009-08-05 | 5.533 |
| 2009-08-04 | 5.5312 |
| 2009-08-03 | 5.5048 |
| 2009-08-02 | 5.379 |
| 2009-08-01 | 5.379 |
| 2009-07-31 | 5.382 |
| 2009-07-30 | 5.3553 |
| 2009-07-29 | 5.3907 |
| 2009-07-28 | 5.4161 |
| 2009-07-27 | 5.434 |
| 2009-07-26 | 5.4084 |
| 2009-07-25 | 5.4084 |
| 2009-07-24 | 5.4132 |
| 2009-07-23 | 5.3887 |
| 2009-07-22 | 5.3868 |
| 2009-07-21 | 5.3882 |
| 2009-07-20 | 5.3739 |
| 2009-07-19 | 5.3771 |
| 2009-07-18 | 5.3771 |
| 2009-07-17 | 5.3872 |
| 2009-07-16 | 5.3915 |
| 2009-07-15 | 5.3663 |
| 2009-07-14 | 5.3477 |
| 2009-07-13 | 5.3335 |
| 2009-07-12 | 5.3099 |
| 2009-07-11 | 5.3099 |
| 2009-07-10 | 5.315 |
| 2009-07-09 | 5.3352 |
| 2009-07-08 | 5.3334 |
| 2009-07-07 | 5.3687 |
| 2009-07-06 | 5.3213 |
| 2009-07-05 | 5.3508 |
| 2009-07-04 | 5.3508 |
| 2009-07-03 | 5.3773 |
| 2009-07-02 | 5.3761 |
| 2009-07-01 | 5.3785 |
| 2009-06-30 | 5.4046 |
| 2009-06-29 | 5.3689 |
| 2009-06-28 | 5.3797 |
| 2009-06-27 | 5.3797 |
| 2009-06-26 | 5.3912 |
| 2009-06-25 | 5.3368 |
| 2009-06-24 | 5.3699 |
| 2009-06-23 | 5.3476 |
| 2009-06-22 | 5.3094 |
| 2009-06-21 | 5.356 |
| 2009-06-20 | 5.356 |
| 2009-06-19 | 5.3449 |
| 2009-06-18 | 5.3388 |
| 2009-06-17 | 5.3228 |
| 2009-06-16 | 5.3295 |