Marokkanischer Dirham<=>Pakistan Rupie. Historische Preise. Täglich aktualisiert
| date | MAD/PKR |
|---|---|
| 2012-02-18 | 10.7141 |
| 2012-02-17 | 10.6964 |
| 2012-02-16 | 10.618 |
| 2012-02-15 | 10.7339 |
| 2012-02-14 | 10.7396 |
| 2012-02-13 | 10.7619 |
| 2012-02-12 | 10.7577 |
| 2012-02-11 | 10.7577 |
| 2012-02-10 | 10.7929 |
| 2012-02-09 | 10.7625 |
| 2012-02-08 | 10.7617 |
| 2012-02-07 | 10.6628 |
| 2012-02-06 | 10.6414 |
| 2012-02-05 | 10.6766 |
| 2012-02-04 | 10.6766 |
| 2012-02-03 | 10.6526 |
| 2012-02-02 | 10.6893 |
| 2012-02-01 | 10.6227 |
| 2012-01-31 | 10.7008 |
| 2012-01-30 | 10.6631 |
| 2012-01-29 | 10.6908 |
| 2012-01-28 | 10.6908 |
| 2012-01-27 | 10.6367 |
| 2012-01-26 | 10.6159 |
| 2012-01-25 | 10.5741 |
| 2012-01-24 | 10.5554 |
| 2012-01-23 | 10.4761 |
| 2012-01-22 | 10.4992 |
| 2012-01-21 | 10.4992 |
| 2012-01-20 | 10.5086 |
| 2012-01-19 | 10.428 |
| 2012-01-18 | 10.428 |
| 2012-01-17 | 10.3879 |
| 2012-01-16 | 10.3498 |
| 2012-01-15 | 10.3459 |
| 2012-01-14 | 10.3459 |
| 2012-01-13 | 10.4117 |
| 2012-01-12 | 10.3312 |
| 2012-01-11 | 10.3702 |
| 2012-01-10 | 10.4568 |
| 2012-01-09 | 10.3922 |
| 2012-01-08 | 10.3869 |
| 2012-01-07 | 10.3869 |
| 2012-01-06 | 10.4271 |
| 2012-01-05 | 10.503 |
| 2012-01-04 | 10.541 |
| 2012-01-03 | 10.4848 |
| 2012-01-02 | 10.491 |
| 2012-01-01 | 10.4999 |
| 2011-12-31 | 10.4999 |
| 2011-12-30 | 10.4597 |
| 2011-12-29 | 10.4445 |
| 2011-12-28 | 10.5458 |
| 2011-12-27 | 10.498 |
| 2011-12-26 | 10.4617 |
| 2011-12-25 | 10.4478 |
| 2011-12-24 | 10.4478 |
| 2011-12-23 | 10.5278 |
| 2011-12-22 | 10.5569 |
| 2011-12-21 | 10.5996 |
| 2011-12-20 | 10.4885 |
| 2011-12-19 | 10.4837 |
| 2011-12-18 | 10.4983 |
| 2011-12-17 | 10.4983 |
| 2011-12-16 | 10.5037 |
| 2011-12-15 | 10.4574 |
| 2011-12-14 | 10.4457 |
| 2011-12-13 | 10.533 |
| 2011-12-12 | 10.6502 |
| 2011-12-11 | 10.6428 |
| 2011-12-10 | 10.6428 |
| 2011-12-09 | 10.6169 |
| 2011-12-08 | 10.7348 |
| 2011-12-07 | 10.7348 |
| 2011-12-06 | 10.6917 |
| 2011-12-05 | 10.7338 |
| 2011-12-04 | 10.6834 |
| 2011-12-03 | 10.6834 |
| 2011-12-02 | 10.6824 |
| 2011-12-01 | 10.657 |
| 2011-11-30 | 10.5323 |
| 2011-11-29 | 10.4963 |
| 2011-11-28 | 10.5065 |
| 2011-11-27 | 10.3734 |
| 2011-11-26 | 10.3734 |
| 2011-11-25 | 10.4566 |
| 2011-11-24 | 10.4695 |
| 2011-11-23 | 10.528 |
| 2011-11-22 | 10.5231 |
| 2011-11-21 | 10.5382 |
| 2011-11-20 | 10.5032 |
| 2011-11-19 | 10.5032 |
| 2011-11-18 | 10.4873 |
| 2011-11-17 | 10.4644 |
| 2011-11-16 | 10.4946 |
| 2011-11-15 | 10.5389 |
| 2011-11-14 | 10.6258 |
| 2011-11-13 | 10.5901 |
| 2011-11-12 | 10.5901 |
| 2011-11-11 | 10.5285 |
| 2011-11-10 | 10.4394 |
| 2011-11-09 | 10.6344 |
| 2011-11-08 | 10.5682 |
| 2011-11-07 | 10.5823 |
| 2011-11-06 | 10.6843 |
| 2011-11-05 | 10.6843 |
| 2011-11-04 | 10.695 |
| 2011-11-03 | 10.6926 |
| 2011-11-02 | 10.6802 |
| 2011-11-01 | 10.736 |
| 2011-10-31 | 10.8666 |
| 2011-10-30 | 10.8682 |
| 2011-10-29 | 10.8682 |
| 2011-10-28 | 10.9031 |
| 2011-10-27 | 10.6818 |
| 2011-10-26 | 10.7438 |
| 2011-10-25 | 10.7254 |
| 2011-10-24 | 10.7177 |
| 2011-10-23 | 10.7007 |
| 2011-10-22 | 10.7007 |
| 2011-10-21 | 10.5826 |
| 2011-10-20 | 10.6403 |
| 2011-10-19 | 10.6077 |
| 2011-10-18 | 10.6101 |
| 2011-10-17 | 10.6853 |
| 2011-10-16 | 10.6762 |
| 2011-10-15 | 10.6762 |
| 2011-10-14 | 10.6377 |
| 2011-10-13 | 10.7335 |
| 2011-10-12 | 10.6562 |
| 2011-10-11 | 10.6481 |
| 2011-10-10 | 10.5348 |
| 2011-10-09 | 10.5165 |
| 2011-10-08 | 10.5165 |
| 2011-10-07 | 10.4654 |
| 2011-10-06 | 10.4169 |
| 2011-10-05 | 10.4103 |
| 2011-10-04 | 10.4225 |
| 2011-10-03 | 10.5222 |
| 2011-10-02 | 10.5103 |
| 2011-10-01 | 10.5103 |
| 2011-09-30 | 10.6406 |
| 2011-09-29 | 10.6236 |
| 2011-09-28 | 10.6041 |
| 2011-09-27 | 10.5806 |
| 2011-09-26 | 10.5568 |
| 2011-09-25 | 10.5568 |
| 2011-09-24 | 10.5568 |
| 2011-09-23 | 10.5106 |
| 2011-09-22 | 10.7147 |
| 2011-09-21 | 10.7205 |
| 2011-09-20 | 10.7142 |
| 2011-09-19 | 10.698 |
| 2011-09-18 | 10.7419 |
| 2011-09-17 | 10.7419 |
| 2011-09-16 | 10.7987 |
| 2011-09-15 | 10.8002 |
| 2011-09-14 | 10.7357 |
| 2011-09-13 | 10.6617 |
| 2011-09-12 | 10.6188 |
| 2011-09-11 | 10.6652 |
| 2011-09-10 | 10.6652 |
| 2011-09-09 | 10.6487 |
| 2011-09-08 | 10.7917 |
| 2011-09-07 | 10.9387 |
| 2011-09-06 | 10.8933 |
| 2011-09-05 | 10.9162 |
| 2011-09-04 | 10.948 |
| 2011-09-03 | 10.948 |
| 2011-09-02 | 10.9838 |
| 2011-09-01 | 11.021 |
| 2011-08-31 | 11.0932 |
| 2011-08-30 | 11.1341 |
| 2011-08-29 | 11.1945 |
| 2011-08-28 | 11.0765 |
| 2011-08-27 | 11.0765 |
| 2011-08-26 | 11.1233 |
| 2011-08-25 | 11.0348 |
| 2011-08-24 | 11.055 |
| 2011-08-23 | 11.0862 |
| 2011-08-22 | 11.059 |
| 2011-08-21 | 11.0423 |
| 2011-08-20 | 11.0423 |
| 2011-08-19 | 11.0603 |
| 2011-08-18 | 10.995 |
| 2011-08-17 | 11.0602 |
| 2011-08-16 | 11.0126 |
| 2011-08-15 | 11.0646 |
| 2011-08-14 | 10.8867 |
| 2011-08-13 | 10.8867 |
| 2011-08-12 | 10.9055 |
| 2011-08-11 | 10.8916 |
| 2011-08-10 | 10.8313 |
| 2011-08-09 | 11.0013 |
| 2011-08-08 | 10.8673 |
| 2011-08-07 | 10.801 |
| 2011-08-06 | 10.801 |
| 2011-08-05 | 10.9217 |
| 2011-08-04 | 10.7939 |
| 2011-08-03 | 10.9883 |
| 2011-08-02 | 10.915 |
| 2011-08-01 | 10.9475 |
| 2011-07-31 | 10.9683 |
| 2011-07-30 | 10.9683 |
| 2011-07-29 | 11.0357 |
| 2011-07-28 | 10.9568 |
| 2011-07-27 | 11.0183 |
| 2011-07-26 | 11.0722 |
| 2011-07-25 | 10.9808 |
| 2011-07-24 | 10.95 |
| 2011-07-23 | 10.95 |
| 2011-07-22 | 10.9416 |
| 2011-07-21 | 10.971 |
| 2011-07-20 | 10.9022 |
| 2011-07-19 | 10.8353 |
| 2011-07-18 | 10.7951 |
| 2011-07-17 | 10.7924 |
| 2011-07-16 | 10.7924 |
| 2011-07-15 | 10.8247 |
| 2011-07-14 | 10.7831 |
| 2011-07-13 | 10.8347 |
| 2011-07-12 | 10.6642 |
| 2011-07-11 | 10.7082 |
| 2011-07-10 | 10.828 |
| 2011-07-09 | 10.828 |
| 2011-07-08 | 10.852 |
| 2011-07-07 | 10.9006 |
| 2011-07-06 | 10.8928 |
| 2011-07-05 | 11.0056 |
| 2011-07-04 | 11.0275 |
| 2011-07-03 | 11.0068 |
| 2011-07-02 | 11.0068 |
| 2011-07-01 | 11.0199 |
| 2011-06-30 | 10.9983 |
| 2011-06-29 | 10.9986 |
| 2011-06-28 | 10.9263 |
| 2011-06-27 | 10.9075 |
| 2011-06-26 | 10.7754 |
| 2011-06-25 | 10.7754 |
| 2011-06-24 | 10.8032 |
| 2011-06-23 | 10.8392 |
| 2011-06-22 | 10.9048 |
| 2011-06-21 | 10.888 |
| 2011-06-20 | 10.8618 |
| 2011-06-19 | 10.8721 |
| 2011-06-18 | 10.8721 |
| 2011-06-17 | 10.8873 |
| 2011-06-16 | 10.8009 |
| 2011-06-15 | 10.7799 |
| 2011-06-14 | 10.9578 |
| 2011-06-13 | 10.9186 |
| 2011-06-12 | 10.8876 |
| 2011-06-11 | 10.8876 |
| 2011-06-10 | 10.8868 |
| 2011-06-09 | 10.9857 |
| 2011-06-08 | 11.0645 |
| 2011-06-07 | 11.1227 |
| 2011-06-06 | 11.0478 |
| 2011-06-05 | 11.049 |
| 2011-06-04 | 11.049 |
| 2011-06-03 | 11.0736 |
| 2011-06-02 | 10.9934 |
| 2011-06-01 | 10.9161 |
| 2011-05-31 | 10.8518 |
| 2011-05-30 | 10.8626 |
| 2011-05-29 | 10.8191 |
| 2011-05-28 | 10.8191 |
| 2011-05-27 | 10.8535 |
| 2011-05-26 | 10.7346 |
| 2011-05-25 | 10.7172 |
| 2011-05-24 | 10.7011 |
| 2011-05-23 | 10.6938 |
| 2011-05-22 | 10.7965 |
| 2011-05-21 | 10.7965 |
| 2011-05-20 | 10.8229 |
| 2011-05-19 | 10.8622 |
| 2011-05-18 | 10.8042 |
| 2011-05-17 | 10.8074 |
| 2011-05-16 | 10.7123 |
| 2011-05-15 | 10.6303 |
| 2011-05-14 | 10.6304 |
| 2011-05-13 | 10.7333 |
| 2011-05-12 | 10.6956 |
| 2011-05-11 | 10.6952 |
| 2011-05-10 | 10.8015 |
| 2011-05-09 | 10.7734 |
| 2011-05-08 | 10.8337 |
| 2011-05-07 | 10.8337 |
| 2011-05-06 | 10.7279 |
| 2011-05-05 | 10.8599 |
| 2011-05-04 | 11.0519 |
| 2011-05-03 | 11.0026 |
| 2011-05-02 | 11.0524 |
| 2011-05-01 | 11.0393 |
| 2011-04-30 | 11.0393 |
| 2011-04-29 | 11.0486 |
| 2011-04-28 | 11.0475 |
| 2011-04-27 | 10.9315 |
| 2011-04-26 | 10.9683 |
| 2011-04-25 | 10.8689 |
| 2011-04-24 | 10.7896 |
| 2011-04-23 | 10.7896 |
| 2011-04-22 | 10.8415 |
| 2011-04-21 | 10.8445 |
| 2011-04-20 | 10.8294 |
| 2011-04-19 | 10.7176 |
| 2011-04-18 | 10.6341 |
| 2011-04-17 | 10.7427 |
| 2011-04-16 | 10.7427 |
| 2011-04-15 | 10.7437 |
| 2011-04-14 | 10.7918 |
| 2011-04-13 | 10.7444 |
| 2011-04-12 | 10.8018 |
| 2011-04-11 | 10.7953 |
| 2011-04-10 | 10.8202 |
| 2011-04-09 | 10.8202 |
| 2011-04-08 | 10.8812 |
| 2011-04-07 | 10.7231 |
| 2011-04-06 | 10.7969 |
| 2011-04-05 | 10.7538 |
| 2011-04-04 | 10.7455 |
| 2011-04-03 | 10.7454 |
| 2011-04-02 | 10.7454 |
| 2011-04-01 | 10.7528 |
| 2011-03-31 | 10.7169 |
| 2011-03-30 | 10.6722 |
| 2011-03-29 | 10.684 |
| 2011-03-28 | 10.6683 |
| 2011-03-27 | 10.5788 |
| 2011-03-26 | 10.5788 |
| 2011-03-25 | 10.6206 |
| 2011-03-24 | 10.712 |
| 2011-03-23 | 10.6658 |
| 2011-03-22 | 10.7147 |
| 2011-03-21 | 10.7686 |
| 2011-03-20 | 10.7318 |
| 2011-03-19 | 10.7318 |
| 2011-03-18 | 10.7476 |
| 2011-03-17 | 10.6318 |
| 2011-03-16 | 10.5724 |
| 2011-03-15 | 10.6229 |
| 2011-03-14 | 10.6153 |
| 2011-03-13 | 10.457 |
| 2011-03-12 | 10.457 |
| 2011-03-11 | 10.5227 |
| 2011-03-10 | 10.5005 |
| 2011-03-09 | 10.5612 |
| 2011-03-08 | 10.5176 |
| 2011-03-07 | 10.5935 |
| 2011-03-06 | 10.627 |
| 2011-03-05 | 10.627 |
| 2011-03-04 | 10.6203 |
| 2011-03-03 | 10.6321 |
| 2011-03-02 | 10.5807 |
| 2011-03-01 | 10.511 |
| 2011-02-28 | 10.5405 |
| 2011-02-27 | 10.4773 |
| 2011-02-26 | 10.4773 |
| 2011-02-25 | 10.4972 |
| 2011-02-24 | 10.5157 |
| 2011-02-23 | 10.4656 |
| 2011-02-22 | 10.4309 |
| 2011-02-21 | 10.4492 |
| 2011-02-20 | 10.3905 |
| 2011-02-19 | 10.3904 |
| 2011-02-18 | 10.4268 |
| 2011-02-17 | 10.3886 |
| 2011-02-16 | 10.3361 |
| 2011-02-15 | 10.3051 |
| 2011-02-14 | 10.2712 |
| 2011-02-13 | 10.2562 |
| 2011-02-12 | 10.2562 |
| 2011-02-11 | 10.2833 |
| 2011-02-10 | 10.3196 |
| 2011-02-09 | 10.4186 |
| 2011-02-08 | 10.3877 |
| 2011-02-07 | 10.3788 |
| 2011-02-06 | 10.3788 |
| 2011-02-05 | 10.4037 |
| 2011-02-04 | 10.3879 |
| 2011-02-03 | 10.419 |
| 2011-02-02 | 10.5045 |
| 2011-02-01 | 10.5472 |
| 2011-01-31 | 10.456 |
| 2011-01-30 | 10.3886 |
| 2011-01-29 | 10.3886 |
| 2011-01-28 | 10.4316 |
| 2011-01-27 | 10.5044 |
| 2011-01-26 | 10.4854 |
| 2011-01-25 | 10.4921 |
| 2011-01-24 | 10.4605 |
| 2011-01-23 | 10.4029 |
| 2011-01-22 | 10.4029 |
| 2011-01-21 | 10.4387 |
| 2011-01-20 | 10.3375 |
| 2011-01-19 | 10.3403 |
| 2011-01-18 | 10.2903 |
| 2011-01-17 | 10.2081 |
| 2011-01-16 | 10.2337 |
| 2011-01-15 | 10.2337 |
| 2011-01-14 | 10.2587 |
| 2011-01-13 | 10.2672 |
| 2011-01-12 | 10.0855 |
| 2011-01-11 | 10.0288 |
| 2011-01-10 | 10.0289 |
| 2011-01-09 | 10.0027 |
| 2011-01-08 | 10.0492 |
| 2011-01-07 | 9.9856 |
| 2011-01-06 | 10.0541 |
| 2011-01-05 | 10.1511 |
| 2011-01-04 | 10.2223 |
| 2011-01-03 | 10.2617 |
| 2011-01-02 | 10.2194 |
| 2011-01-01 | 10.2195 |
| 2010-12-31 | 10.2678 |
| 2010-12-30 | 10.2252 |
| 2010-12-29 | 10.1985 |
| 2010-12-28 | 10.1116 |
| 2010-12-27 | 10.1746 |
| 2010-12-26 | 10.1067 |
| 2010-12-25 | 10.1068 |
| 2010-12-24 | 10.1142 |
| 2010-12-23 | 10.1051 |
| 2010-12-22 | 10.126 |
| 2010-12-21 | 10.1171 |
| 2010-12-20 | 10.1295 |
| 2010-12-19 | 10.1566 |
| 2010-12-18 | 10.1565 |
| 2010-12-17 | 10.1772 |
| 2010-12-16 | 10.2077 |
| 2010-12-15 | 10.1923 |
| 2010-12-14 | 10.2888 |
| 2010-12-13 | 10.2947 |
| 2010-12-12 | 10.1776 |
| 2010-12-11 | 10.1776 |
| 2010-12-10 | 10.2084 |
| 2010-12-09 | 10.2014 |
| 2010-12-08 | 10.2092 |
| 2010-12-07 | 10.1957 |
| 2010-12-06 | 10.2539 |
| 2010-12-05 | 10.2529 |
| 2010-12-04 | 10.2529 |
| 2010-12-03 | 10.312 |
| 2010-12-02 | 10.1976 |
| 2010-12-01 | 10.1114 |
| 2010-11-30 | 10.0396 |
| 2010-11-29 | 10.1249 |
| 2010-11-28 | 10.1658 |
| 2010-11-27 | 10.1658 |
| 2010-11-26 | 10.1973 |
| 2010-11-25 | 10.2024 |
| 2010-11-24 | 10.225 |
| 2010-11-23 | 10.2545 |
| 2010-11-22 | 10.4097 |
| 2010-11-21 | 10.3846 |
| 2010-11-20 | 10.3846 |
| 2010-11-19 | 10.4276 |
| 2010-11-18 | 10.3818 |
| 2010-11-17 | 10.3318 |
| 2010-11-16 | 10.3419 |
| 2010-11-15 | 10.3911 |
| 2010-11-14 | 10.4613 |
| 2010-11-13 | 10.4737 |
| 2010-11-12 | 10.4723 |
| 2010-11-11 | 10.4214 |
| 2010-11-10 | 10.4938 |
| 2010-11-09 | 10.5268 |
| 2010-11-08 | 10.574 |
| 2010-11-07 | 10.6703 |
| 2010-11-06 | 10.6703 |
| 2010-11-05 | 10.6313 |
| 2010-11-04 | 10.8047 |
| 2010-11-03 | 10.7371 |
| 2010-11-02 | 10.6849 |
| 2010-11-01 | 10.6244 |
| 2010-10-31 | 10.6032 |
| 2010-10-30 | 10.6032 |
| 2010-10-29 | 10.6443 |
| 2010-10-28 | 10.6384 |
| 2010-10-27 | 10.5357 |
| 2010-10-26 | 10.5763 |
| 2010-10-25 | 10.6696 |
| 2010-10-24 | 10.6313 |
| 2010-10-23 | 10.6313 |
| 2010-10-22 | 10.6841 |
| 2010-10-21 | 10.6487 |
| 2010-10-20 | 10.6978 |
| 2010-10-19 | 10.5367 |
| 2010-10-18 | 10.7111 |
| 2010-10-17 | 10.727 |
| 2010-10-16 | 10.7324 |
| 2010-10-15 | 10.654 |
| 2010-10-14 | 10.7679 |
| 2010-10-13 | 10.6816 |
| 2010-10-12 | 10.6432 |
| 2010-10-11 | 10.6365 |
| 2010-10-10 | 10.614 |
| 2010-10-09 | 10.614 |
| 2010-10-08 | 10.6583 |
| 2010-10-07 | 10.6458 |
| 2010-10-06 | 10.668 |
| 2010-10-05 | 10.6237 |
| 2010-10-04 | 10.5036 |
| 2010-10-03 | 10.4991 |
| 2010-10-02 | 10.4991 |
| 2010-10-01 | 10.6012 |
| 2010-09-30 | 10.5073 |
| 2010-09-29 | 10.5179 |
| 2010-09-28 | 10.4703 |
| 2010-09-27 | 10.3737 |
| 2010-09-26 | 10.2836 |
| 2010-09-25 | 10.2836 |
| 2010-09-24 | 10.3779 |
| 2010-09-23 | 10.2801 |
| 2010-09-22 | 10.3047 |
| 2010-09-21 | 10.1246 |
| 2010-09-20 | 10.0963 |
| 2010-09-19 | 10.0353 |
| 2010-09-18 | 10.0353 |
| 2010-09-17 | 10.0513 |
| 2010-09-16 | 10.0782 |
| 2010-09-15 | 10.0432 |
| 2010-09-14 | 10.0514 |
| 2010-09-13 | 9.953 |
| 2010-09-12 | 9.8375 |
| 2010-09-11 | 9.8375 |
| 2010-09-10 | 9.8262 |
| 2010-09-09 | 9.8283 |
| 2010-09-08 | 9.8448 |
| 2010-09-07 | 9.8511 |
| 2010-09-06 | 9.946 |
| 2010-09-05 | 9.9418 |
| 2010-09-04 | 9.9418 |
| 2010-09-03 | 9.9559 |
| 2010-09-02 | 9.8909 |
| 2010-09-01 | 9.8942 |
| 2010-08-31 | 9.81 |
| 2010-08-30 | 9.8106 |
| 2010-08-29 | 9.8461 |
| 2010-08-28 | 9.8461 |
| 2010-08-27 | 9.8504 |
| 2010-08-26 | 9.8236 |
| 2010-08-25 | 9.7959 |
| 2010-08-24 | 9.783 |
| 2010-08-23 | 9.7902 |
| 2010-08-22 | 9.8225 |
| 2010-08-21 | 9.8225 |
| 2010-08-20 | 9.8525 |
| 2010-08-19 | 9.9133 |
| 2010-08-18 | 9.944 |
| 2010-08-17 | 9.928 |
| 2010-08-16 | 9.925 |
| 2010-08-15 | 9.8934 |
| 2010-08-14 | 9.8934 |
| 2010-08-13 | 9.8494 |
| 2010-08-12 | 9.9404 |
| 2010-08-11 | 9.9235 |
| 2010-08-10 | 10.1114 |
| 2010-08-09 | 10.155 |
| 2010-08-08 | 10.1601 |
| 2010-08-07 | 10.1601 |
| 2010-08-06 | 10.1978 |
| 2010-08-05 | 10.1308 |
| 2010-08-04 | 10.1148 |
| 2010-08-03 | 10.1667 |
| 2010-08-02 | 10.1336 |
| 2010-08-01 | 10.0036 |
| 2010-07-31 | 10.0036 |
| 2010-07-30 | 10.009 |
| 2010-07-29 | 10.09 |
| 2010-07-28 | 10.0144 |
| 2010-07-27 | 10.0135 |
| 2010-07-26 | 10.0361 |
| 2010-07-25 | 9.9215 |
| 2010-07-24 | 9.9215 |
| 2010-07-23 | 9.9432 |
| 2010-07-22 | 9.945 |
| 2010-07-21 | 9.8914 |
| 2010-07-20 | 9.9513 |
| 2010-07-19 | 9.9613 |
| 2010-07-18 | 9.9764 |
| 2010-07-17 | 9.9764 |
| 2010-07-16 | 9.9631 |
| 2010-07-15 | 9.9236 |
| 2010-07-14 | 9.8643 |
| 2010-07-13 | 9.8422 |
| 2010-07-12 | 9.7953 |
| 2010-07-11 | 9.7537 |
| 2010-07-10 | 9.7537 |
| 2010-07-09 | 9.8413 |
| 2010-07-08 | 9.8124 |
| 2010-07-07 | 9.7557 |
| 2010-07-06 | 9.7862 |
| 2010-07-05 | 9.7233 |
| 2010-07-04 | 9.7473 |
| 2010-07-03 | 9.5342 |
| 2010-07-02 | 9.7495 |
| 2010-07-01 | 9.7027 |
| 2010-06-30 | 9.5311 |
| 2010-06-29 | 9.4948 |
| 2010-06-28 | 9.5524 |
| 2010-06-27 | 9.536 |
| 2010-06-26 | 9.536 |
| 2010-06-25 | 9.5876 |
| 2010-06-24 | 9.5492 |
| 2010-06-23 | 9.5578 |
| 2010-06-22 | 9.5478 |
| 2010-06-21 | 9.5646 |
| 2010-06-20 | 9.5968 |
| 2010-06-19 | 9.5968 |
| 2010-06-18 | 9.5976 |
| 2010-06-17 | 9.6127 |
| 2010-06-16 | 9.5407 |
| 2010-06-15 | 9.5744 |
| 2010-06-14 | 9.4897 |
| 2010-06-13 | 9.4349 |
| 2010-06-12 | 9.4349 |
| 2010-06-11 | 9.4261 |
| 2010-06-10 | 9.4215 |
| 2010-06-09 | 9.3535 |
| 2010-06-08 | 9.3479 |
| 2010-06-07 | 9.3267 |
| 2010-06-06 | 9.3736 |
| 2010-06-05 | 9.3736 |
| 2010-06-04 | 9.3529 |
| 2010-06-03 | 9.4584 |
| 2010-06-02 | 9.5394 |
| 2010-06-01 | 9.5334 |
| 2010-05-31 | 9.5287 |
| 2010-05-30 | 9.5406 |
| 2010-05-29 | 9.5406 |
| 2010-05-28 | 9.5174 |
| 2010-05-27 | 9.5518 |
| 2010-05-26 | 9.5232 |
| 2010-05-25 | 9.5066 |
| 2010-05-24 | 9.4838 |
| 2010-05-23 | 9.6076 |
| 2010-05-22 | 9.6076 |
| 2010-05-21 | 9.6158 |
| 2010-05-20 | 9.551 |
| 2010-05-19 | 9.5046 |
| 2010-05-18 | 9.5235 |
| 2010-05-17 | 9.4892 |
| 2010-05-16 | 9.5674 |
| 2010-05-15 | 9.5674 |
| 2010-05-14 | 9.4695 |
| 2010-05-13 | 9.5687 |
| 2010-05-12 | 9.6395 |
| 2010-05-11 | 9.5946 |
| 2010-05-10 | 9.7297 |
| 2010-05-09 | 9.6693 |
| 2010-05-08 | 9.6693 |
| 2010-05-07 | 9.7041 |
| 2010-05-06 | 9.6624 |
| 2010-05-05 | 9.7417 |
| 2010-05-04 | 9.8361 |
| 2010-05-03 | 9.9399 |
| 2010-05-02 | 10.0351 |
| 2010-05-01 | 10.0351 |
| 2010-04-30 | 10.0224 |
| 2010-04-29 | 9.9973 |
| 2010-04-28 | 9.964 |
| 2010-04-27 | 9.964 |
| 2010-04-26 | 10.0869 |
| 2010-04-25 | 10.0343 |
| 2010-04-24 | 10.0343 |
| 2010-04-23 | 10.0877 |
| 2010-04-22 | 10.0036 |
| 2010-04-21 | 10.0636 |
| 2010-04-20 | 10.1172 |
| 2010-04-19 | 10.1359 |
| 2010-04-18 | 10.1459 |
| 2010-04-17 | 10.1459 |
| 2010-04-16 | 10.1557 |
| 2010-04-15 | 10.2029 |
| 2010-04-14 | 10.2295 |
| 2010-04-13 | 10.1856 |
| 2010-04-12 | 10.202 |
| 2010-04-11 | 10.0611 |
| 2010-04-10 | 10.0611 |
| 2010-04-09 | 10.1413 |
| 2010-04-08 | 10.0403 |
| 2010-04-07 | 9.9758 |
| 2010-04-06 | 10.0591 |
| 2010-04-05 | 10.1422 |
| 2010-04-04 | 10.1432 |
| 2010-04-03 | 10.1432 |
| 2010-04-02 | 10.1885 |
| 2010-04-01 | 10.2116 |
| 2010-03-31 | 10.1385 |
| 2010-03-30 | 10.12 |
| 2010-03-29 | 10.1145 |
| 2010-03-28 | 10.0375 |
| 2010-03-27 | 10.0375 |
| 2010-03-26 | 10.0834 |
| 2010-03-25 | 9.9722 |
| 2010-03-24 | 10.017 |
| 2010-03-23 | 10.1405 |
| 2010-03-22 | 10.2119 |
| 2010-03-21 | 10.1687 |
| 2010-03-20 | 10.1687 |
| 2010-03-19 | 10.1717 |
| 2010-03-18 | 10.2591 |
| 2010-03-17 | 10.3148 |
| 2010-03-16 | 10.3593 |
| 2010-03-15 | 10.2803 |
| 2010-03-14 | 10.3075 |
| 2010-03-13 | 10.3075 |
| 2010-03-12 | 10.2565 |
| 2010-03-11 | 10.2839 |
| 2010-03-10 | 10.2732 |
| 2010-03-09 | 10.276 |
| 2010-03-08 | 10.2966 |
| 2010-03-07 | 10.331 |
| 2010-03-06 | 10.331 |
| 2010-03-05 | 10.3047 |
| 2010-03-04 | 10.2885 |
| 2010-03-03 | 10.3888 |
| 2010-03-02 | 10.3037 |
| 2010-03-01 | 10.3245 |
| 2010-02-28 | 10.3019 |
| 2010-02-27 | 10.3019 |
| 2010-02-26 | 10.31 |
| 2010-02-25 | 10.2619 |
| 2010-02-24 | 10.2672 |
| 2010-02-23 | 10.2646 |
| 2010-02-22 | 10.3358 |
| 2010-02-21 | 10.228 |
| 2010-02-20 | 10.228 |
| 2010-02-19 | 10.2966 |
| 2010-02-18 | 10.3473 |
| 2010-02-17 | 10.2884 |
| 2010-02-16 | 10.3947 |
| 2010-02-15 | 10.2796 |
| 2010-02-14 | 10.2719 |
| 2010-02-13 | 10.2719 |
| 2010-02-12 | 10.3007 |
| 2010-02-11 | 10.3657 |
| 2010-02-10 | 10.3796 |
| 2010-02-09 | 10.4499 |
| 2010-02-08 | 10.364 |
| 2010-02-07 | 10.3433 |
| 2010-02-06 | 10.3433 |
| 2010-02-05 | 10.2899 |
| 2010-02-04 | 10.3889 |
| 2010-02-03 | 10.5008 |
| 2010-02-02 | 10.543 |
| 2010-02-01 | 10.5309 |
| 2010-01-31 | 10.5248 |
| 2010-01-30 | 10.5248 |
| 2010-01-29 | 10.4361 |
| 2010-01-28 | 10.5159 |
| 2010-01-27 | 10.527 |
| 2010-01-26 | 10.5443 |
| 2010-01-25 | 10.6083 |
| 2010-01-24 | 10.5906 |
| 2010-01-23 | 10.5906 |
| 2010-01-22 | 10.6022 |
| 2010-01-21 | 10.576 |
| 2010-01-20 | 10.5833 |
| 2010-01-19 | 10.7123 |
| 2010-01-18 | 10.7298 |
| 2010-01-17 | 10.6771 |
| 2010-01-16 | 10.6771 |
| 2010-01-15 | 10.7048 |
| 2010-01-14 | 10.818 |
| 2010-01-13 | 10.84 |
| 2010-01-12 | 10.8252 |
| 2010-01-11 | 10.8879 |
| 2010-01-10 | 10.9369 |
| 2010-01-09 | 10.9369 |
| 2010-01-08 | 10.8025 |
| 2010-01-07 | 10.7181 |
| 2010-01-06 | 10.7555 |
| 2010-01-05 | 10.7664 |
| 2010-01-04 | 10.8162 |
| 2010-01-03 | 10.7139 |
| 2010-01-02 | 10.7139 |
| 2010-01-01 | 10.6991 |
| 2009-12-31 | 10.6932 |
| 2009-12-30 | 10.6277 |
| 2009-12-29 | 10.6805 |
| 2009-12-28 | 10.6645 |
| 2009-12-27 | 10.6563 |
| 2009-12-26 | 10.6563 |
| 2009-12-25 | 10.7226 |
| 2009-12-24 | 10.7283 |
| 2009-12-23 | 10.6596 |
| 2009-12-22 | 10.639 |
| 2009-12-21 | 10.6555 |
| 2009-12-20 | 10.6563 |
| 2009-12-19 | 10.6563 |
| 2009-12-18 | 10.6817 |
| 2009-12-17 | 10.7038 |
| 2009-12-16 | 10.8224 |
| 2009-12-15 | 10.8112 |
| 2009-12-14 | 10.8779 |
| 2009-12-13 | 10.8969 |
| 2009-12-12 | 10.8969 |
| 2009-12-11 | 10.8746 |
| 2009-12-10 | 10.9158 |
| 2009-12-09 | 10.9251 |
| 2009-12-08 | 10.8688 |
| 2009-12-07 | 10.9209 |
| 2009-12-06 | 11.0064 |
| 2009-12-05 | 11.0064 |
| 2009-12-04 | 10.8994 |
| 2009-12-03 | 11.0053 |
| 2009-12-02 | 11.0305 |
| 2009-12-01 | 11.0412 |
| 2009-11-30 | 10.9683 |
| 2009-11-29 | 10.9075 |
| 2009-11-28 | 10.9075 |
| 2009-11-27 | 10.9728 |
| 2009-11-26 | 11.0458 |
| 2009-11-25 | 11.0899 |
| 2009-11-24 | 10.9387 |
| 2009-11-23 | 10.9878 |
| 2009-11-22 | 10.8768 |
| 2009-11-21 | 10.8768 |
| 2009-11-20 | 10.9036 |
| 2009-11-19 | 10.9559 |
| 2009-11-18 | 10.9413 |
| 2009-11-17 | 10.9048 |
| 2009-11-16 | 10.985 |
| 2009-11-15 | 10.8952 |
| 2009-11-14 | 10.8952 |
| 2009-11-13 | 10.9436 |
| 2009-11-12 | 10.9213 |
| 2009-11-11 | 10.994 |
| 2009-11-10 | 10.9466 |
| 2009-11-09 | 10.9708 |
| 2009-11-08 | 10.86 |
| 2009-11-07 | 10.86 |
| 2009-11-06 | 10.8597 |
| 2009-11-05 | 10.9278 |
| 2009-11-04 | 10.9221 |
| 2009-11-03 | 10.8475 |
| 2009-11-02 | 10.874 |
| 2009-11-01 | 10.8355 |
| 2009-10-31 | 10.8355 |
| 2009-10-30 | 10.8466 |
| 2009-10-29 | 10.8796 |
| 2009-10-28 | 10.8092 |
| 2009-10-27 | 10.861 |
| 2009-10-26 | 10.8768 |
| 2009-10-25 | 10.9649 |
| 2009-10-24 | 10.9649 |
| 2009-10-23 | 10.9751 |
| 2009-10-22 | 10.9829 |
| 2009-10-21 | 10.9683 |
| 2009-10-20 | 10.9114 |
| 2009-10-19 | 10.9184 |
| 2009-10-18 | 10.872 |
| 2009-10-17 | 10.872 |
| 2009-10-16 | 10.8963 |
| 2009-10-15 | 10.8812 |
| 2009-10-14 | 10.9094 |
| 2009-10-13 | 10.8749 |
| 2009-10-12 | 10.8212 |
| 2009-10-11 | 10.8373 |
| 2009-10-10 | 10.8373 |
| 2009-10-09 | 10.7937 |
| 2009-10-08 | 10.809 |
| 2009-10-07 | 10.7577 |
| 2009-10-06 | 10.8126 |
| 2009-10-05 | 10.7591 |
| 2009-10-04 | 10.696 |
| 2009-10-03 | 10.696 |
| 2009-10-02 | 10.7099 |
| 2009-10-01 | 10.6448 |
| 2009-09-30 | 10.7365 |
| 2009-09-29 | 10.6927 |
| 2009-09-28 | 10.7103 |
| 2009-09-27 | 10.7411 |
| 2009-09-26 | 10.7411 |
| 2009-09-25 | 10.7342 |
| 2009-09-24 | 10.6978 |
| 2009-09-23 | 10.7747 |
| 2009-09-22 | 10.7402 |
| 2009-09-21 | 10.6849 |
| 2009-09-20 | 10.738 |
| 2009-09-19 | 10.738 |
| 2009-09-18 | 10.7551 |
| 2009-09-17 | 10.7808 |
| 2009-09-16 | 10.7261 |
| 2009-09-15 | 10.6445 |
| 2009-09-14 | 10.6825 |
| 2009-09-13 | 10.6548 |
| 2009-09-12 | 10.6548 |
| 2009-09-11 | 10.6436 |
| 2009-09-10 | 10.6471 |
| 2009-09-09 | 10.6783 |
| 2009-09-08 | 10.5884 |
| 2009-09-07 | 10.5064 |
| 2009-09-06 | 10.4089 |
| 2009-09-05 | 10.4089 |
| 2009-09-04 | 10.4644 |
| 2009-09-03 | 10.4459 |
| 2009-09-02 | 10.4553 |
| 2009-09-01 | 10.4619 |
| 2009-08-31 | 10.51 |
| 2009-08-30 | 10.4833 |
| 2009-08-29 | 10.4833 |
| 2009-08-28 | 10.504 |
| 2009-08-27 | 10.4245 |
| 2009-08-26 | 10.4107 |
| 2009-08-25 | 10.4551 |
| 2009-08-24 | 10.4382 |
| 2009-08-23 | 10.4761 |
| 2009-08-22 | 10.4761 |
| 2009-08-21 | 10.5083 |
| 2009-08-20 | 10.4175 |
| 2009-08-19 | 10.43 |
| 2009-08-18 | 10.308 |
| 2009-08-17 | 10.2979 |
| 2009-08-16 | 10.4211 |
| 2009-08-15 | 10.4211 |
| 2009-08-14 | 10.3122 |
| 2009-08-13 | 10.4163 |
| 2009-08-12 | 10.3911 |
| 2009-08-11 | 10.387 |
| 2009-08-10 | 10.3702 |
| 2009-08-09 | 10.3913 |
| 2009-08-08 | 10.3913 |
| 2009-08-07 | 10.3599 |
| 2009-08-06 | 10.4334 |
| 2009-08-05 | 10.554 |
| 2009-08-04 | 10.5672 |
| 2009-08-03 | 10.5482 |
| 2009-08-02 | 10.3513 |
| 2009-08-01 | 10.3513 |
| 2009-07-31 | 10.5036 |
| 2009-07-30 | 10.3457 |
| 2009-07-29 | 10.3137 |
| 2009-07-28 | 10.3904 |
| 2009-07-27 | 10.4572 |
| 2009-07-26 | 10.3135 |
| 2009-07-25 | 10.3135 |
| 2009-07-24 | 10.3176 |
| 2009-07-23 | 10.3131 |
| 2009-07-22 | 10.3236 |
| 2009-07-21 | 10.3441 |
| 2009-07-20 | 10.3352 |
| 2009-07-19 | 10.2488 |
| 2009-07-18 | 10.2488 |
| 2009-07-17 | 10.2607 |
| 2009-07-16 | 10.2751 |
| 2009-07-15 | 10.2604 |
| 2009-07-14 | 10.1956 |
| 2009-07-13 | 10.252 |
| 2009-07-12 | 10.0888 |
| 2009-07-11 | 10.0888 |
| 2009-07-10 | 10.1245 |
| 2009-07-09 | 10.1561 |
| 2009-07-08 | 10.0489 |
| 2009-07-07 | 10.0826 |
| 2009-07-06 | 10.1279 |
| 2009-07-05 | 10.1142 |
| 2009-07-04 | 10.1142 |
| 2009-07-03 | 10.1265 |
| 2009-07-02 | 10.0879 |
| 2009-07-01 | 10.1125 |
| 2009-06-30 | 10.1357 |
| 2009-06-29 | 10.14 |
| 2009-06-28 | 10.1678 |
| 2009-06-27 | 10.1678 |
| 2009-06-26 | 10.1304 |
| 2009-06-25 | 10.1226 |
| 2009-06-24 | 10.143 |
| 2009-06-23 | 10.1288 |
| 2009-06-22 | 9.976 |
| 2009-06-21 | 10.0982 |
| 2009-06-20 | 10.0982 |
| 2009-06-19 | 10.0792 |
| 2009-06-18 | 10.0685 |
| 2009-06-17 | 10.0427 |
| 2009-06-16 | 9.9279 |
| 2009-06-15 | 9.9022 |
| 2009-06-14 | 10.0416 |
| 2009-06-13 | 10.0416 |
| 2009-06-12 | 10.0533 |
| 2009-06-11 | 10.1109 |
| 2009-06-10 | 10.0062 |
| 2009-06-09 | 10.0807 |
| 2009-06-08 | 9.9929 |
| 2009-06-07 | 9.9831 |
| 2009-06-06 | 9.9831 |
| 2009-06-05 | 9.9982 |
| 2009-06-04 | 10.1357 |
| 2009-06-03 | 10.1215 |
| 2009-06-02 | 10.2612 |
| 2009-06-01 | 10.1764 |
| 2009-05-31 | 10.1747 |
| 2009-05-30 | 10.1748 |
| 2009-05-29 | 10.1899 |
| 2009-05-28 | 10.0516 |
| 2009-05-27 | 9.9323 |
| 2009-05-26 | 9.9787 |
| 2009-05-25 | 9.9911 |
| 2009-05-24 | 9.9565 |
| 2009-05-23 | 9.9565 |
| 2009-05-22 | 9.9778 |
| 2009-05-21 | 9.9172 |
| 2009-05-20 | 9.9002 |
| 2009-05-19 | 9.8455 |
| 2009-05-18 | 9.7587 |
| 2009-05-17 | 9.7574 |
| 2009-05-16 | 9.7574 |
| 2009-05-15 | 9.8247 |
| 2009-05-14 | 9.833 |
| 2009-05-13 | 9.823 |
| 2009-05-12 | 9.7877 |
| 2009-05-11 | 9.7712 |
| 2009-05-10 | 9.8085 |
| 2009-05-09 | 9.8085 |
| 2009-05-08 | 9.8195 |
| 2009-05-07 | 9.6452 |
| 2009-05-06 | 9.6376 |
| 2009-05-05 | 9.6114 |
| 2009-05-04 | 9.6311 |
| 2009-05-03 | 9.4917 |
| 2009-05-02 | 9.4917 |
| 2009-05-01 | 9.5479 |
| 2009-04-30 | 9.5395 |
| 2009-04-29 | 9.6446 |
| 2009-04-28 | 9.51 |
| 2009-04-27 | 9.53 |
| 2009-04-26 | 9.5271 |
| 2009-04-25 | 9.5271 |
| 2009-04-24 | 9.5623 |
| 2009-04-23 | 9.526 |
| 2009-04-22 | 9.429 |
| 2009-04-21 | 9.4051 |
| 2009-04-20 | 9.394 |
| 2009-04-19 | 9.4476 |
| 2009-04-18 | 9.4476 |
| 2009-04-17 | 9.4535 |
| 2009-04-16 | 9.5214 |
| 2009-04-15 | 9.5466 |
| 2009-04-14 | 9.6167 |
| 2009-04-13 | 9.666 |
| 2009-04-12 | 9.5331 |
| 2009-04-11 | 9.5331 |
| 2009-04-10 | 9.4727 |
| 2009-04-09 | 9.5457 |
| 2009-04-08 | 9.5736 |
| 2009-04-07 | 9.5164 |
| 2009-04-06 | 9.6355 |
| 2009-04-05 | 9.6903 |
| 2009-04-04 | 9.6903 |
| 2009-04-03 | 9.6821 |
| 2009-04-02 | 9.6992 |
| 2009-04-01 | 9.555 |
| 2009-03-31 | 9.5917 |
| 2009-03-30 | 9.4978 |
| 2009-03-29 | 9.5869 |
| 2009-03-28 | 9.5899 |
| 2009-03-27 | 9.5927 |
| 2009-03-26 | 9.6709 |
| 2009-03-25 | 9.7455 |
| 2009-03-24 | 9.728 |
| 2009-03-23 | 9.774 |
| 2009-03-22 | 9.7132 |
| 2009-03-21 | 9.7646 |
| 2009-03-20 | 9.7453 |
| 2009-03-19 | 9.8033 |
| 2009-03-18 | 9.439 |
| 2009-03-17 | 9.3933 |
| 2009-03-16 | 9.4169 |
| 2009-03-15 | 9.3187 |
| 2009-03-14 | 9.3187 |
| 2009-03-13 | 9.3634 |
| 2009-03-12 | 9.3341 |
| 2009-03-11 | 9.313 |
| 2009-03-10 | 9.1995 |
| 2009-03-09 | 9.2171 |
| 2009-03-08 | 9.2498 |
| 2009-03-07 | 9.2007 |
| 2009-03-06 | 9.293 |
| 2009-03-05 | 9.1206 |
| 2009-03-04 | 9.1235 |
| 2009-03-03 | 9.1071 |
| 2009-03-02 | 9.079 |
| 2009-03-01 | 9.1503 |
| 2009-02-28 | 9.1525 |
| 2009-02-27 | 9.1856 |
| 2009-02-26 | 9.2022 |
| 2009-02-25 | 9.1968 |
| 2009-02-24 | 9.2795 |
| 2009-02-23 | 9.1559 |
| 2009-02-22 | 9.1792 |
| 2009-02-21 | 9.1792 |
| 2009-02-20 | 9.2427 |
| 2009-02-19 | 9.1944 |
| 2009-02-18 | 9.1003 |
| 2009-02-17 | 9.1388 |
| 2009-02-16 | 9.2532 |
| 2009-02-15 | 9.3055 |
| 2009-02-14 | 9.3055 |
| 2009-02-13 | 9.3047 |
| 2009-02-12 | 9.1394 |
| 2009-02-11 | 9.1997 |
| 2009-02-10 | 9.3081 |
| 2009-02-09 | 9.3129 |
| 2009-02-08 | 9.226 |
| 2009-02-07 | 9.226 |
| 2009-02-06 | 9.2822 |
| 2009-02-05 | 9.0557 |
| 2009-02-04 | 9.1843 |
| 2009-02-03 | 9.2735 |
| 2009-02-02 | 9.1692 |
| 2009-02-01 | 9.1296 |
| 2009-01-31 | 9.1296 |
| 2009-01-30 | 9.1433 |
| 2009-01-29 | 9.1709 |
| 2009-01-28 | 9.3808 |
| 2009-01-27 | 9.3475 |
| 2009-01-26 | 9.3761 |
| 2009-01-25 | 9.1795 |
| 2009-01-24 | 9.1795 |
| 2009-01-23 | 9.2319 |
| 2009-01-22 | 9.3401 |
| 2009-01-21 | 9.3021 |
| 2009-01-20 | 9.2726 |
| 2009-01-19 | 9.3546 |
| 2009-01-18 | 9.4191 |
| 2009-01-17 | 9.4191 |
| 2009-01-16 | 9.4166 |
| 2009-01-15 | 9.293 |
| 2009-01-14 | 9.2784 |
| 2009-01-13 | 9.3242 |
| 2009-01-12 | 9.4434 |
| 2009-01-11 | 9.514 |
| 2009-01-10 | 9.514 |
| 2009-01-09 | 9.4884 |
| 2009-01-08 | 9.311 |
| 2009-01-07 | 9.5025 |
| 2009-01-06 | 9.5374 |
| 2009-01-05 | 9.5401 |
| 2009-01-04 | 9.7413 |
| 2009-01-03 | 9.7413 |
| 2009-01-02 | 9.6652 |
| 2009-01-01 | 9.8399 |
| 2008-12-31 | 9.8142 |
| 2008-12-30 | 9.8456 |
| 2008-12-29 | 9.8552 |
| 2008-12-28 | 9.8204 |
| 2008-12-27 | 9.8204 |
| 2008-12-26 | 9.8504 |
| 2008-12-25 | 9.8318 |
| 2008-12-24 | 9.8143 |
| 2008-12-23 | 9.758 |
| 2008-12-22 | 9.7786 |
| 2008-12-21 | 9.7561 |
| 2008-12-20 | 9.7561 |
| 2008-12-19 | 9.7819 |
| 2008-12-18 | 10.0514 |
| 2008-12-17 | 10.0778 |
| 2008-12-16 | 10.0675 |
| 2008-12-15 | 9.7038 |
| 2008-12-14 | 9.3003 |
| 2008-12-13 | 9.3003 |
| 2008-12-12 | 9.3245 |
| 2008-12-11 | 9.3401 |
| 2008-12-10 | 9.165 |
| 2008-12-09 | 9.147 |
| 2008-12-08 | 9.1307 |
| 2008-12-07 | 8.9936 |
| 2008-12-06 | 8.9936 |
| 2008-12-05 | 9.0179 |
| 2008-12-04 | 9.0663 |
| 2008-12-03 | 9.0013 |
| 2008-12-02 | 9.0179 |
| 2008-12-01 | 9.0022 |
| 2008-11-30 | 8.9858 |
| 2008-11-29 | 8.9858 |
| 2008-11-28 | 9.0052 |
| 2008-11-27 | 9.2101 |
| 2008-11-26 | 9.1241 |
| 2008-11-25 | 9.2184 |
| 2008-11-24 | 9.1812 |
| 2008-11-23 | 8.9761 |
| 2008-11-22 | 8.9761 |
| 2008-11-21 | 8.9257 |
| 2008-11-20 | 9.0124 |
| 2008-11-19 | 9.0298 |
| 2008-11-18 | 9.0439 |
| 2008-11-17 | 9.1408 |
| 2008-11-16 | 9.1621 |
| 2008-11-15 | 9.1621 |
| 2008-11-14 | 9.2402 |
| 2008-11-13 | 9.2358 |
| 2008-11-12 | 9.0452 |
| 2008-11-11 | 9.093 |
| 2008-11-10 | 9.2785 |
| 2008-11-09 | 9.3103 |
| 2008-11-08 | 9.3103 |
| 2008-11-07 | 9.3595 |
| 2008-11-06 | 9.2884 |
| 2008-11-05 | 9.456 |
| 2008-11-04 | 9.4907 |
| 2008-11-03 | 9.2734 |
| 2008-11-02 | 9.3513 |
| 2008-11-01 | 9.3513 |
| 2008-10-31 | 9.3598 |
| 2008-10-30 | 9.4985 |
| 2008-10-29 | 9.4466 |
| 2008-10-28 | 9.2507 |
| 2008-10-27 | 9.2324 |
| 2008-10-26 | 9.2795 |
| 2008-10-25 | 9.2795 |
| 2008-10-24 | 9.2546 |
| 2008-10-23 | 9.3417 |
| 2008-10-22 | 9.4199 |
| 2008-10-21 | 9.5872 |
| 2008-10-20 | 9.672 |
| 2008-10-19 | 9.9378 |
| 2008-10-18 | 9.9378 |
| 2008-10-17 | 9.9212 |
| 2008-10-16 | 9.8486 |
| 2008-10-15 | 9.7414 |
| 2008-10-14 | 9.7193 |
| 2008-10-13 | 9.5967 |
| 2008-10-12 | 9.5633 |
| 2008-10-11 | 9.5633 |
| 2008-10-10 | 9.524 |
| 2008-10-09 | 9.6032 |
| 2008-10-08 | 9.6482 |
| 2008-10-07 | 9.5621 |
| 2008-10-06 | 9.4139 |
| 2008-10-05 | 9.4825 |
| 2008-10-04 | 9.4825 |
| 2008-10-03 | 9.5928 |
| 2008-10-02 | 9.5342 |
| 2008-10-01 | 9.6899 |
| 2008-09-30 | 9.765 |
| 2008-09-29 | 9.9283 |
| 2008-09-28 | 10.06 |
| 2008-09-27 | 10.06 |
| 2008-09-26 | 10.0653 |
| 2008-09-25 | 10.0617 |
| 2008-09-24 | 10.0565 |
| 2008-09-23 | 10.0555 |
| 2008-09-22 | 10.162 |
| 2008-09-21 | 9.8644 |
| 2008-09-20 | 9.8644 |
| 2008-09-19 | 9.9081 |
| 2008-09-18 | 9.8341 |
| 2008-09-17 | 9.6991 |
| 2008-09-16 | 9.5431 |
| 2008-09-15 | 9.6385 |
| 2008-09-14 | 9.5791 |
| 2008-09-13 | 9.5791 |
| 2008-09-12 | 9.5674 |
| 2008-09-11 | 9.4987 |
| 2008-09-10 | 9.495 |
| 2008-09-09 | 9.6449 |
| 2008-09-08 | 9.5349 |
| 2008-09-07 | 9.622 |
| 2008-09-06 | 9.622 |
| 2008-09-05 | 9.6262 |
| 2008-09-04 | 9.7427 |
| 2008-09-03 | 9.8093 |
| 2008-09-02 | 9.7482 |
| 2008-09-01 | 9.97 |
| 2008-08-31 | 9.7867 |
| 2008-08-30 | 9.7867 |
| 2008-08-29 | 9.8527 |
| 2008-08-28 | 9.799 |
| 2008-08-27 | 9.7894 |
| 2008-08-26 | 9.8491 |
| 2008-08-25 | 9.9497 |
| 2008-08-24 | 9.9429 |
| 2008-08-23 | 9.9429 |
| 2008-08-22 | 9.8873 |
| 2008-08-21 | 9.9868 |
| 2008-08-20 | 9.6854 |
| 2008-08-19 | 9.6592 |
| 2008-08-18 | 9.7522 |
| 2008-08-17 | 9.8747 |
| 2008-08-16 | 9.8747 |
| 2008-08-15 | 9.8722 |
| 2008-08-14 | 9.8159 |
| 2008-08-13 | 9.8777 |
| 2008-08-12 | 9.634 |
| 2008-08-11 | 9.5918 |
| 2008-08-10 | 9.559 |
| 2008-08-09 | 9.559 |
| 2008-08-08 | 9.5467 |
| 2008-08-07 | 9.6821 |
| 2008-08-06 | 9.7245 |
| 2008-08-05 | 9.7333 |
| 2008-08-04 | 9.7336 |
| 2008-08-03 | 9.769 |
| 2008-08-02 | 9.769 |
| 2008-08-01 | 9.6804 |
| 2008-07-31 | 9.7118 |
| 2008-07-30 | 9.7241 |
| 2008-07-29 | 9.7319 |
| 2008-07-28 | 9.7402 |
| 2008-07-27 | 9.7071 |
| 2008-07-26 | 9.7071 |
| 2008-07-25 | 9.6553 |
| 2008-07-24 | 9.7095 |
| 2008-07-23 | 9.6394 |
| 2008-07-22 | 9.7246 |
| 2008-07-21 | 9.7815 |
| 2008-07-20 | 9.7804 |
| 2008-07-19 | 9.7804 |
| 2008-07-18 | 9.7492 |
| 2008-07-17 | 9.9399 |
| 2008-07-16 | 9.7528 |
| 2008-07-15 | 9.7371 |
| 2008-07-14 | 9.6379 |
| 2008-07-13 | 9.7277 |
| 2008-07-12 | 9.7277 |
| 2008-07-11 | 9.7484 |
| 2008-07-10 | 9.7874 |
| 2008-07-09 | 9.7559 |
| 2008-07-08 | 10.0515 |
| 2008-07-07 | 9.8047 |
| 2008-07-06 | 9.5165 |
| 2008-07-05 | 9.5165 |
| 2008-07-04 | 9.5527 |
| 2008-07-03 | 9.4783 |
| 2008-07-02 | 9.5671 |
| 2008-07-01 | 9.3857 |
| 2008-06-30 | 9.3672 |
| 2008-06-29 | 9.394 |
| 2008-06-28 | 9.394 |
| 2008-06-27 | 9.3333 |
| 2008-06-26 | 9.3322 |
| 2008-06-25 | 9.2269 |
| 2008-06-24 | 9.2541 |
| 2008-06-23 | 9.1139 |
| 2008-06-22 | 9.2083 |
| 2008-06-21 | 9.2083 |
| 2008-06-20 | 9.1655 |
| 2008-06-19 | 9.1075 |
| 2008-06-18 | 9.0603 |
| 2008-06-17 | 9.0266 |
| 2008-06-16 | 9.0077 |
| 2008-06-15 | 8.9514 |
| 2008-06-14 | 8.9514 |
| 2008-06-13 | 8.9928 |
| 2008-06-12 | 9.0286 |
| 2008-06-11 | 9.1135 |
| 2008-06-10 | 9.1257 |
| 2008-06-09 | 9.1915 |
| 2008-06-08 | 9.2605 |
| 2008-06-07 | 9.2605 |
| 2008-06-06 | 9.3026 |
| 2008-06-05 | 9.1748 |
| 2008-06-04 | 9.0807 |
| 2008-06-03 | 9.0743 |
| 2008-06-02 | 9.0818 |
| 2008-06-01 | 9.0458 |
| 2008-05-31 | 9.0458 |
| 2008-05-30 | 9.0271 |
| 2008-05-29 | 9.0816 |
| 2008-05-28 | 9.2949 |
| 2008-05-27 | 9.3247 |
| 2008-05-26 | 9.3333 |
| 2008-05-25 | 9.5241 |
| 2008-05-24 | 9.5241 |
| 2008-05-23 | 9.3567 |
| 2008-05-22 | 9.5055 |
| 2008-05-21 | 9.5372 |
| 2008-05-20 | 9.4912 |
| 2008-05-19 | 9.294 |
| 2008-05-18 | 9.3176 |
| 2008-05-17 | 9.3176 |
| 2008-05-16 | 9.3162 |
| 2008-05-15 | 9.2594 |
| 2008-05-14 | 8.8292 |
| 2008-05-13 | 9.2257 |
| 2008-05-12 | 9.1141 |
| 2008-05-11 | 9.1268 |
| 2008-05-10 | 9.1268 |
| 2008-05-09 | 9.1417 |
| 2008-05-08 | 9.1094 |
| 2008-05-07 | 9.0232 |
| 2008-05-06 | 8.9622 |
| 2008-05-05 | 8.9289 |
| 2008-05-04 | 8.8073 |
| 2008-05-03 | 8.8073 |
| 2008-05-02 | 8.7916 |
| 2008-05-01 | 8.7392 |
| 2008-04-30 | 8.8081 |
| 2008-04-29 | 8.7632 |
| 2008-04-28 | 8.8266 |
| 2008-04-27 | 8.7986 |
| 2008-04-26 | 8.7986 |
| 2008-04-25 | 8.7907 |
| 2008-04-24 | 8.8525 |
| 2008-04-23 | 8.9382 |
| 2008-04-22 | 8.9036 |
| 2008-04-21 | 8.8789 |
| 2008-04-20 | 8.7827 |
| 2008-04-19 | 8.7827 |
| 2008-04-18 | 8.8154 |
| 2008-04-17 | 8.8241 |
| 2008-04-16 | 8.822 |
| 2008-04-15 | 8.7351 |
| 2008-04-14 | 8.7768 |
| 2008-04-13 | 8.7115 |
| 2008-04-12 | 8.7115 |
| 2008-04-11 | 8.6949 |
| 2008-04-10 | 8.698 |
| 2008-04-09 | 8.7107 |
| 2008-04-08 | 8.6383 |
| 2008-04-07 | 8.6089 |
| 2008-04-06 | 8.6168 |
| 2008-04-05 | 8.6168 |
| 2008-04-04 | 8.6376 |
| 2008-04-03 | 8.603 |
| 2008-04-02 | 8.5509 |
| 2008-04-01 | 8.5411 |
| 2008-03-31 | 8.6846 |
| 2008-03-30 | 8.6322 |
| 2008-03-29 | 8.6322 |
| 2008-03-28 | 8.6428 |
| 2008-03-27 | 8.7006 |
| 2008-03-26 | 8.6805 |
| 2008-03-25 | 8.5641 |
| 2008-03-24 | 8.403 |
| 2008-03-23 | 8.4932 |
| 2008-03-22 | 8.4932 |
| 2008-03-21 | 8.4794 |
| 2008-03-20 | 8.471 |
| 2008-03-19 | 8.5749 |
| 2008-03-18 | 8.5717 |
| 2008-03-17 | 8.6264 |
| 2008-03-16 | 8.5651 |
| 2008-03-15 | 8.5651 |
| 2008-03-14 | 8.5878 |
| 2008-03-13 | 8.5446 |
| 2008-03-12 | 8.5566 |
| 2008-03-11 | 8.4072 |
| 2008-03-10 | 8.4504 |
| 2008-03-09 | 8.4522 |
| 2008-03-08 | 8.4522 |
| 2008-03-07 | 8.4065 |
| 2008-03-06 | 8.4687 |
| 2008-03-05 | 8.4183 |
| 2008-03-04 | 8.3886 |
| 2008-03-03 | 8.3817 |
| 2008-03-02 | 8.3476 |
| 2008-03-01 | 8.3476 |
| 2008-02-29 | 8.3409 |
| 2008-02-28 | 8.33 |
| 2008-02-27 | 8.3339 |
| 2008-02-26 | 8.2614 |
| 2008-02-25 | 8.1271 |
| 2008-02-24 | 8.0801 |
| 2008-02-23 | 8.0801 |
| 2008-02-22 | 8.0949 |
| 2008-02-21 | 8.0866 |
| 2008-02-20 | 8.0217 |
| 2008-02-19 | 8.183 |
| 2008-02-18 | 8.1595 |
| 2008-02-17 | 8.1472 |
| 2008-02-16 | 8.1472 |
| 2008-02-15 | 8.1816 |
| 2008-02-14 | 8.1334 |
| 2008-02-13 | 8.1083 |
| 2008-02-12 | 8.1031 |
| 2008-02-11 | 8.0769 |
| 2008-02-10 | 8.0236 |
| 2008-02-09 | 8.0236 |
| 2008-02-08 | 8.0484 |
| 2008-02-07 | 8.0751 |
| 2008-02-06 | 8.1005 |
| 2008-02-05 | 8.1133 |
| 2008-02-04 | 8.2058 |
| 2008-02-03 | 8.2066 |
| 2008-02-02 | 8.2066 |
| 2008-02-01 | 8.1853 |
| 2008-01-31 | 8.2033 |
| 2008-01-30 | 8.1619 |
| 2008-01-29 | 8.1482 |
| 2008-01-28 | 8.1693 |
| 2008-01-27 | 8.1047 |
| 2008-01-26 | 8.1047 |
| 2008-01-25 | 8.0944 |
| 2008-01-24 | 8.1191 |
| 2008-01-23 | 8.0618 |
| 2008-01-22 | 8.1119 |
| 2008-01-21 | 7.982 |
| 2008-01-20 | 8.0193 |
| 2008-01-19 | 8.0193 |
| 2008-01-18 | 8.0444 |
| 2008-01-17 | 8.0537 |
| 2008-01-16 | 8.073 |
| 2008-01-15 | 8.1379 |
| 2008-01-14 | 8.1796 |
| 2008-01-13 | 8.1618 |
| 2008-01-12 | 8.1618 |
| 2008-01-11 | 8.1614 |
| 2008-01-10 | 8.1687 |
| 2008-01-09 | 8.0712 |
| 2008-01-08 | 8.0881 |
| 2008-01-07 | 8.0974 |
| 2008-01-06 | 8.093 |
| 2008-01-05 | 8.093 |
| 2008-01-04 | 8.0749 |
| 2008-01-03 | 8.0433 |
| 2008-01-02 | 8.0206 |
| 2008-01-01 | 7.9407 |
| 2007-12-31 | 7.9751 |
| 2007-12-30 | 7.9348 |
| 2007-12-29 | 7.9348 |
| 2007-12-28 | 7.9613 |
| 2007-12-27 | 7.9209 |
| 2007-12-26 | 7.8775 |
| 2007-12-25 | 7.8141 |
| 2007-12-24 | 7.8112 |
| 2007-12-23 | 7.7514 |
| 2007-12-22 | 7.7514 |
| 2007-12-21 | 7.7396 |
| 2007-12-20 | 7.7326 |
| 2007-12-19 | 7.748 |
| 2007-12-18 | 7.7405 |
| 2007-12-17 | 7.7539 |
| 2007-12-16 | 7.8808 |
| 2007-12-15 | 7.8808 |
| 2007-12-14 | 7.8363 |
| 2007-12-13 | 7.9283 |
| 2007-12-12 | 7.9462 |
| 2007-12-11 | 7.9198 |
| 2007-12-10 | 7.9478 |
| 2007-12-09 | 7.8803 |
| 2007-12-08 | 7.8803 |
| 2007-12-07 | 7.9198 |
| 2007-12-06 | 7.9158 |
| 2007-12-05 | 7.9354 |
| 2007-12-04 | 7.9968 |
| 2007-12-03 | 7.9106 |
| 2007-12-02 | 7.9255 |
| 2007-12-01 | 7.9255 |
| 2007-11-30 | 7.9111 |
| 2007-11-29 | 7.951 |
| 2007-11-28 | 7.9817 |
| 2007-11-27 | 8.0039 |
| 2007-11-26 | 8.0188 |
| 2007-11-25 | 7.9693 |
| 2007-11-24 | 7.9693 |
| 2007-11-23 | 7.9792 |
| 2007-11-22 | 7.9641 |
| 2007-11-21 | 7.9682 |
| 2007-11-20 | 7.9386 |
| 2007-11-19 | 7.9078 |
| 2007-11-18 | 7.9008 |
| 2007-11-17 | 7.9008 |
| 2007-11-16 | 7.9008 |
| 2007-11-15 | 7.8979 |
| 2007-11-14 | 7.9011 |
| 2007-11-13 | 7.8649 |
| 2007-11-12 | 7.8141 |
| 2007-11-11 | 7.8755 |
| 2007-11-10 | 7.8755 |
| 2007-11-09 | 7.8755 |
| 2007-11-08 | 7.8767 |
| 2007-11-07 | 7.8656 |
| 2007-11-06 | 7.8237 |
| 2007-11-05 | 7.7795 |
| 2007-11-04 | 7.785 |
| 2007-11-03 | 7.785 |
| 2007-11-02 | 7.785 |
| 2007-11-01 | 7.7626 |
| 2007-10-31 | 7.7501 |
| 2007-10-30 | 7.7488 |
| 2007-10-29 | 7.7257 |
| 2007-10-28 | 7.7194 |
| 2007-10-27 | 7.7194 |
| 2007-10-26 | 7.7194 |
| 2007-10-25 | 7.6792 |
| 2007-10-24 | 7.6547 |
| 2007-10-23 | 7.6495 |
| 2007-10-22 | 7.6049 |
| 2007-10-21 | 7.6513 |
| 2007-10-20 | 7.6513 |
| 2007-10-19 | 7.6513 |
| 2007-10-18 | 7.6826 |
| 2007-10-17 | 7.6441 |
| 2007-10-16 | 7.6148 |
| 2007-10-15 | 7.6302 |
| 2007-10-14 | 7.6042 |
| 2007-10-13 | 7.6042 |
| 2007-10-12 | 7.6042 |
| 2007-10-11 | 7.635 |
| 2007-10-10 | 7.6156 |
| 2007-10-09 | 7.5816 |
| 2007-10-08 | 7.588 |
| 2007-10-07 | 7.6222 |
| 2007-10-06 | 7.6222 |
| 2007-10-05 | 7.6222 |
| 2007-10-04 | 7.6088 |
| 2007-10-03 | 7.6083 |
| 2007-10-02 | 7.6182 |
| 2007-10-01 | 7.6544 |
| 2007-09-30 | 7.6386 |
| 2007-09-29 | 7.6386 |
| 2007-09-28 | 7.6386 |
| 2007-09-27 | 7.6244 |
| 2007-09-26 | 7.6082 |
| 2007-09-25 | 7.5866 |
| 2007-09-24 | 7.5741 |
| 2007-09-23 | 7.5611 |
| 2007-09-22 | 7.5611 |
| 2007-09-21 | 7.5611 |
| 2007-09-20 | 7.5776 |
| 2007-09-19 | 7.504 |
| 2007-09-18 | 7.4691 |
| 2007-09-17 | 7.4788 |
| 2007-09-16 | 7.477 |
| 2007-09-15 | 7.477 |
| 2007-09-14 | 7.477 |
| 2007-09-13 | 7.483 |
| 2007-09-12 | 7.4953 |
| 2007-09-11 | 7.4755 |
| 2007-09-10 | 7.4373 |
| 2007-09-09 | 7.4259 |
| 2007-09-08 | 7.4259 |
| 2007-09-07 | 7.4259 |
| 2007-09-06 | 7.409 |
| 2007-09-05 | 7.3979 |
| 2007-09-04 | 7.3863 |
| 2007-09-03 | 7.389 |
| 2007-09-02 | 7.389 |
| 2007-09-01 | 7.389 |
| 2007-08-31 | 7.389 |
| 2007-08-30 | 7.3641 |
| 2007-08-29 | 7.4188 |
| 2007-08-28 | 7.3972 |
| 2007-08-27 | 7.417 |
| 2007-08-26 | 7.3851 |
| 2007-08-25 | 7.3851 |
| 2007-08-24 | 7.3851 |
| 2007-08-23 | 7.3474 |
| 2007-08-22 | 7.3373 |
| 2007-08-21 | 7.3032 |
| 2007-08-20 | 7.2918 |
| 2007-08-19 | 7.3148 |
| 2007-08-18 | 7.3148 |
| 2007-08-17 | 7.3148 |
| 2007-08-16 | 7.251 |
| 2007-08-15 | 7.2789 |
| 2007-08-14 | 7.326 |
| 2007-08-13 | 7.3466 |
| 2007-08-12 | 7.375 |
| 2007-08-11 | 7.375 |
| 2007-08-10 | 7.375 |
| 2007-08-09 | 7.3973 |
| 2007-08-08 | 7.4357 |
| 2007-08-07 | 7.406 |
| 2007-08-06 | 7.4238 |
| 2007-08-05 | 7.4252 |
| 2007-08-04 | 7.4252 |
| 2007-08-03 | 7.4252 |
| 2007-08-02 | 7.3811 |
| 2007-08-01 | 7.3812 |
| 2007-07-31 | 7.394 |
| 2007-07-30 | 7.3666 |
| 2007-07-29 | 7.3632 |
| 2007-07-28 | 7.3632 |
| 2007-07-27 | 7.3632 |
| 2007-07-26 | 7.3973 |
| 2007-07-25 | 7.3958 |
| 2007-07-24 | 7.4404 |
| 2007-07-23 | 7.4343 |
| 2007-07-22 | 7.4102 |
| 2007-07-21 | 7.4102 |
| 2007-07-20 | 7.4102 |
| 2007-07-19 | 7.4283 |
| 2007-07-18 | 7.438 |
| 2007-07-17 | 7.398 |
| 2007-07-16 | 7.4279 |
| 2007-07-15 | 7.4241 |
| 2007-07-14 | 7.4241 |
| 2007-07-13 | 7.4241 |
| 2007-07-12 | 7.4217 |
| 2007-07-11 | 7.3994 |
| 2007-07-10 | 7.3885 |
| 2007-07-09 | 7.3553 |
| 2007-07-08 | 7.3421 |
| 2007-07-07 | 7.3421 |
| 2007-07-06 | 7.3421 |
| 2007-07-05 | 7.3278 |
| 2007-07-04 | 7.3373 |
| 2007-07-03 | 7.3373 |
| 2007-07-02 | 7.3659 |
| 2007-07-01 | 7.3123 |
| 2007-06-30 | 7.3123 |
| 2007-06-29 | 7.3123 |
| 2007-06-28 | 7.2903 |
| 2007-06-27 | 7.2789 |
| 2007-06-26 | 7.3179 |
| 2007-06-25 | 7.3269 |
| 2007-06-24 | 7.3064 |
| 2007-06-23 | 7.3064 |
| 2007-06-22 | 7.3064 |
| 2007-06-21 | 7.2828 |
| 2007-06-20 | 7.2827 |
| 2007-06-19 | 7.2855 |
| 2007-06-18 | 7.2726 |
| 2007-06-17 | 7.2704 |
| 2007-06-16 | 7.2704 |
| 2007-06-15 | 7.2704 |
| 2007-06-14 | 7.2364 |
| 2007-06-13 | 7.2263 |
| 2007-06-12 | 7.2493 |
| 2007-06-11 | 7.2652 |
| 2007-06-10 | 7.2669 |
| 2007-06-09 | 7.2669 |
| 2007-06-08 | 7.2669 |
| 2007-06-07 | 7.2977 |
| 2007-06-06 | 7.3106 |
| 2007-06-05 | 7.3253 |
| 2007-06-04 | 7.3103 |
| 2007-06-03 | 7.2915 |
| 2007-06-02 | 7.2915 |
| 2007-06-01 | 7.2915 |
| 2007-05-31 | 7.3042 |
| 2007-05-30 | 7.3043 |
| 2007-05-29 | 7.3122 |
| 2007-05-28 | 7.3088 |
| 2007-05-27 | 7.3088 |
| 2007-05-26 | 7.3088 |
| 2007-05-25 | 7.3088 |
| 2007-05-24 | 7.2864 |
| 2007-05-23 | 7.3152 |
| 2007-05-22 | 7.3015 |
| 2007-05-21 | 7.3134 |
| 2007-05-20 | 7.333 |
| 2007-05-19 | 7.333 |
| 2007-05-18 | 7.333 |
| 2007-05-17 | 7.3538 |
| 2007-05-16 | 7.336 |
| 2007-05-15 | 7.375 |
| 2007-05-14 | 7.3307 |
| 2007-05-13 | 7.3168 |
| 2007-05-12 | 7.3168 |
| 2007-05-11 | 7.3168 |
| 2007-05-10 | 7.3347 |
| 2007-05-09 | 7.3403 |
| 2007-05-08 | 7.3325 |
| 2007-05-07 | 7.3654 |
| 2007-05-06 | 7.3575 |
| 2007-05-05 | 7.3575 |
| 2007-05-04 | 7.3575 |
| 2007-05-03 | 7.3505 |
| 2007-05-02 | 7.3657 |
| 2007-05-01 | 7.39 |
| 2007-04-30 | 7.3938 |
| 2007-04-29 | 7.3768 |
| 2007-04-28 | 7.3768 |
| 2007-04-27 | 7.3768 |
| 2007-04-26 | 7.3596 |
| 2007-04-25 | 7.3934 |
| 2007-04-24 | 7.3787 |
| 2007-04-23 | 7.3555 |
| 2007-04-22 | 7.3706 |
| 2007-04-21 | 7.3706 |
| 2007-04-20 | 7.3706 |
| 2007-04-19 | 7.3855 |
| 2007-04-18 | 7.3622 |
| 2007-04-17 | 7.3711 |
| 2007-04-16 | 7.3457 |
| 2007-04-15 | 7.3276 |
| 2007-04-14 | 7.3276 |
| 2007-04-13 | 7.3276 |
| 2007-04-12 | 7.332 |
| 2007-04-11 | 7.319 |
| 2007-04-10 | 7.3194 |
| 2007-04-09 | 7.2629 |
| 2007-04-08 | 7.2912 |
| 2007-04-07 | 7.2912 |
| 2007-04-06 | 7.2912 |
| 2007-04-05 | 7.2912 |
| 2007-04-04 | 7.2793 |
| 2007-04-03 | 7.2635 |
| 2007-04-02 | 7.2631 |
| 2007-04-01 | 7.2777 |
| 2007-03-31 | 7.2777 |
| 2007-03-30 | 7.2777 |
| 2007-03-29 | 7.2675 |
| 2007-03-28 | 7.24 |
| 2007-03-27 | 7.2622 |
| 2007-03-26 | 7.255 |
| 2007-03-25 | 7.2325 |
| 2007-03-24 | 7.2325 |
| 2007-03-23 | 7.2325 |
| 2007-03-22 | 7.2475 |
| 2007-03-21 | 7.2338 |
| 2007-03-20 | 7.2364 |
| 2007-03-19 | 7.2348 |
| 2007-03-18 | 7.2506 |
| 2007-03-17 | 7.2506 |
| 2007-03-16 | 7.2506 |
| 2007-03-15 | 7.2043 |
| 2007-03-14 | 7.2077 |
| 2007-03-13 | 7.2085 |
| 2007-03-12 | 7.1717 |
| 2007-03-11 | 7.162 |
| 2007-03-10 | 7.162 |
| 2007-03-09 | 7.162 |
| 2007-03-08 | 7.1638 |
| 2007-03-07 | 7.175 |
| 2007-03-06 | 7.1473 |
| 2007-03-05 | 7.1368 |
| 2007-03-04 | 7.1897 |
| 2007-03-03 | 7.1897 |
| 2007-03-02 | 7.1897 |
| 2007-03-01 | 7.182 |
| 2007-02-28 | 7.2003 |
| 2007-02-27 | 7.2153 |
| 2007-02-26 | 7.1636 |
| 2007-02-25 | 7.1683 |
| 2007-02-24 | 7.1683 |
| 2007-02-23 | 7.1683 |
| 2007-02-22 | 7.167 |
| 2007-02-21 | 7.1573 |
| 2007-02-20 | 7.1893 |
| 2007-02-19 | 7.1656 |
| 2007-02-18 | 7.1656 |
| 2007-02-17 | 7.1656 |
| 2007-02-16 | 7.1656 |
| 2007-02-15 | 7.1804 |
| 2007-02-14 | 7.1685 |
| 2007-02-13 | 7.1185 |
| 2007-02-12 | 7.0987 |
| 2007-02-11 | 7.1103 |
| 2007-02-10 | 7.1103 |
| 2007-02-09 | 7.1103 |
| 2007-02-08 | 7.1203 |
| 2007-02-07 | 7.1291 |
| 2007-02-06 | 7.0997 |
| 2007-02-05 | 7.0901 |
| 2007-02-04 | 7.1113 |
| 2007-02-03 | 7.1113 |
| 2007-02-02 | 7.1113 |
| 2007-02-01 | 7.147 |
| 2007-01-31 | 7.139 |
| 2007-01-30 | 7.1029 |
| 2007-01-29 | 7.0779 |
| 2007-01-28 | 7.1026 |
| 2007-01-27 | 7.1026 |
| 2007-01-26 | 7.1026 |
| 2007-01-25 | 7.1026 |
| 2007-01-24 | 7.096 |
| 2007-01-23 | 7.1242 |
| 2007-01-22 | 7.1076 |
| 2007-01-21 | 7.1107 |
| 2007-01-20 | 7.1107 |
| 2007-01-19 | 7.1107 |
| 2007-01-18 | 7.1025 |
| 2007-01-17 | 7.1113 |
| 2007-01-16 | 7.1046 |
| 2007-01-15 | 7.09 |
| 2007-01-14 | 7.09 |
| 2007-01-13 | 7.09 |
| 2007-01-12 | 7.09 |
| 2007-01-11 | 7.0943 |
| 2007-01-10 | 7.0924 |
| 2007-01-09 | 7.1239 |
| 2007-01-08 | 7.1445 |
| 2007-01-07 | 7.1389 |
| 2007-01-06 | 7.1389 |
| 2007-01-05 | 7.1389 |
| 2007-01-04 | 7.167 |
| 2007-01-03 | 7.2138 |
| 2007-01-02 | 7.2202 |
| 2007-01-01 | 7.2202 |
| 2006-12-31 | 7.2202 |
| 2006-12-30 | 7.2202 |
| 2006-12-29 | 7.2202 |
| 2006-12-28 | 7.2202 |
| 2006-12-27 | 7.2202 |
| 2006-12-26 | 7.2202 |
| 2006-12-25 | 7.1881 |
| 2006-12-24 | 7.1881 |
| 2006-12-23 | 7.1881 |
| 2006-12-22 | 7.1881 |
| 2006-12-21 | 7.2064 |
| 2006-12-20 | 7.2214 |
| 2006-12-19 | 7.2271 |
| 2006-12-18 | 7.1536 |
| 2006-12-17 | 7.166 |
| 2006-12-16 | 7.166 |
| 2006-12-15 | 7.166 |
| 2006-12-14 | 7.1878 |
| 2006-12-13 | 7.2152 |
| 2006-12-12 | 7.2237 |
| 2006-12-11 | 7.2187 |
| 2006-12-10 | 7.2125 |
| 2006-12-09 | 7.2125 |
| 2006-12-08 | 7.2125 |
| 2006-12-07 | 7.2687 |
| 2006-12-06 | 7.2546 |
| 2006-12-05 | 7.2673 |
| 2006-12-04 | 7.2629 |
| 2006-12-03 | 7.2787 |
| 2006-12-02 | 7.2787 |
| 2006-12-01 | 7.2787 |
| 2006-11-30 | 7.2274 |
| 2006-11-29 | 7.183 |
| 2006-11-28 | 7.1872 |
| 2006-11-27 | 7.1586 |
| 2006-11-26 | 7.138 |
| 2006-11-25 | 7.138 |
| 2006-11-24 | 7.138 |
| 2006-11-23 | 7.0754 |
| 2006-11-22 | 7.0754 |
| 2006-11-21 | 7.0341 |
| 2006-11-20 | 7.0376 |
| 2006-11-19 | 7.0384 |
| 2006-11-18 | 7.0384 |
| 2006-11-17 | 7.0384 |
| 2006-11-16 | 7.0158 |
| 2006-11-15 | 7.0132 |
| 2006-11-14 | 7.0099 |
| 2006-11-13 | 7.0312 |
| 2006-11-12 | 7.029 |
| 2006-11-11 | 7.029 |
| 2006-11-10 | 7.029 |
| 2006-11-09 | 7.0146 |
| 2006-11-08 | 6.9937 |
| 2006-11-07 | 7.0036 |
| 2006-11-06 | 6.9729 |
| 2006-11-05 | 6.9581 |
| 2006-11-04 | 6.9581 |
| 2006-11-03 | 6.9581 |
| 2006-11-02 | 6.9746 |
| 2006-11-01 | 6.9825 |
| 2006-10-31 | 6.982 |
| 2006-10-30 | 6.9616 |
| 2006-10-29 | 6.9629 |
| 2006-10-28 | 6.9629 |
| 2006-10-27 | 6.9629 |
| 2006-10-26 | 6.9388 |
| 2006-10-25 | 6.907 |
| 2006-10-24 | 6.9069 |
| 2006-10-23 | 6.8964 |
| 2006-10-22 | 6.9233 |
| 2006-10-21 | 6.9233 |
| 2006-10-20 | 6.9233 |
| 2006-10-19 | 6.9085 |
| 2006-10-18 | 6.8792 |
| 2006-10-17 | 6.8968 |
| 2006-10-16 | 6.8969 |
| 2006-10-15 | 6.8634 |
| 2006-10-14 | 6.8634 |
| 2006-10-13 | 6.8634 |
| 2006-10-12 | 6.8769 |
| 2006-10-11 | 6.8993 |
| 2006-10-10 | 6.9153 |
| 2006-10-09 | 6.9153 |
| 2006-10-08 | 6.8421 |
| 2006-10-07 | 6.8421 |
| 2006-10-06 | 6.8421 |
| 2006-10-05 | 6.8745 |
| 2006-10-04 | 6.8756 |
| 2006-10-03 | 6.903 |
| 2006-10-02 | 6.903 |
| 2006-10-01 | 6.9496 |
| 2006-09-30 | 6.9496 |
| 2006-09-29 | 6.9496 |
| 2006-09-28 | 6.8582 |
| 2006-09-27 | 6.9238 |
| 2006-09-26 | 6.917 |
| 2006-09-25 | 6.9061 |
| 2006-09-24 | 6.9954 |
| 2006-09-23 | 6.9954 |
| 2006-09-22 | 6.9954 |
| 2006-09-21 | 6.9132 |
| 2006-09-20 | 6.9008 |
| 2006-09-19 | 6.893 |
| 2006-09-18 | 6.8886 |
| 2006-09-17 | 6.8595 |
| 2006-09-16 | 6.8595 |
| 2006-09-15 | 6.8595 |
| 2006-09-14 | 6.9052 |
| 2006-09-13 | 6.8875 |
| 2006-09-12 | 6.8881 |
| 2006-09-11 | 6.8813 |
| 2006-09-10 | 6.8733 |
| 2006-09-09 | 6.8733 |
| 2006-09-08 | 6.8733 |
| 2006-09-07 | 6.9038 |
| 2006-09-06 | 6.9218 |
| 2006-09-05 | 6.9855 |
| 2006-09-04 | 6.9378 |
| 2006-09-03 | 6.9378 |
| 2006-09-02 | 6.9378 |
| 2006-09-01 | 6.9378 |
| 2006-08-31 | 6.9636 |
| 2006-08-30 | 6.9447 |
| 2006-08-29 | 6.9173 |
| 2006-08-28 | 6.9289 |
| 2006-08-27 | 6.9174 |
| 2006-08-26 | 6.9174 |
| 2006-08-25 | 6.9174 |
| 2006-08-24 | 6.9216 |
| 2006-08-23 | 6.9182 |
| 2006-08-22 | 6.9249 |
| 2006-08-21 | 6.9798 |
| 2006-08-20 | 6.9309 |
| 2006-08-19 | 6.9309 |
| 2006-08-18 | 6.9309 |
| 2006-08-17 | 6.963 |
| 2006-08-16 | 6.9523 |
| 2006-08-15 | 6.9247 |
| 2006-08-14 | 6.895 |
| 2006-08-13 | 6.9099 |
| 2006-08-12 | 6.9099 |
| 2006-08-11 | 6.9099 |
| 2006-08-10 | 6.9138 |
| 2006-08-09 | 6.9605 |
| 2006-08-08 | 6.9424 |
| 2006-08-07 | 6.952 |
| 2006-08-06 | 6.9624 |
| 2006-08-05 | 6.9624 |
| 2006-08-04 | 6.9624 |
| 2006-08-03 | 6.9413 |
| 2006-08-02 | 6.943 |
| 2006-08-01 | 6.9326 |
| 2006-07-31 | 6.9034 |
| 2006-07-30 | 6.9318 |
| 2006-07-29 | 6.9318 |
| 2006-07-28 | 6.9318 |
| 2006-07-27 | 6.9266 |
| 2006-07-26 | 6.8794 |
| 2006-07-25 | 6.8708 |
| 2006-07-24 | 6.8533 |
| 2006-07-23 | 6.8735 |
| 2006-07-22 | 6.8735 |
| 2006-07-21 | 6.8735 |
| 2006-07-20 | 6.8502 |
| 2006-07-19 | 6.8211 |
| 2006-07-18 | 6.7972 |
| 2006-07-17 | 6.8123 |
| 2006-07-16 | 6.867 |
| 2006-07-15 | 6.867 |
| 2006-07-14 | 6.867 |
| 2006-07-13 | 6.8679 |
| 2006-07-12 | 6.8818 |
| 2006-07-11 | 6.9092 |
| 2006-07-10 | 6.9004 |
| 2006-07-09 | 6.9307 |
| 2006-07-08 | 6.9307 |
| 2006-07-07 | 6.9307 |
| 2006-07-06 | 6.9093 |
| 2006-07-05 | 6.8957 |
| 2006-07-04 | 6.9204 |
| 2006-07-03 | 6.9204 |
| 2006-07-02 | 6.9101 |
| 2006-07-01 | 6.9101 |
| 2006-06-30 | 6.9101 |
| 2006-06-29 | 6.8163 |
| 2006-06-28 | 6.8139 |
| 2006-06-27 | 6.8339 |
| 2006-06-26 | 6.8141 |
| 2006-06-25 | 6.8045 |
| 2006-06-24 | 6.8045 |
| 2006-06-23 | 6.8045 |
| 2006-06-22 | 6.8334 |
| 2006-06-21 | 6.8648 |
| 2006-06-20 | 6.8255 |
| 2006-06-19 | 6.8242 |
| 2006-06-18 | 6.8504 |
| 2006-06-17 | 6.8504 |
| 2006-06-16 | 6.8504 |
| 2006-06-15 | 6.8694 |
| 2006-06-14 | 6.8541 |
| 2006-06-13 | 6.8248 |
| 2006-06-12 | 6.8328 |
| 2006-06-11 | 6.8366 |
| 2006-06-10 | 6.8366 |
| 2006-06-09 | 6.8366 |
| 2006-06-08 | 6.841 |
| 2006-06-07 | 6.9087 |
| 2006-06-06 | 6.9373 |
| 2006-06-05 | 6.9749 |
| 2006-06-04 | 6.9895 |
| 2006-06-03 | 6.9895 |
| 2006-06-02 | 6.9895 |
| 2006-06-01 | 6.9184 |
| 2006-05-31 | 6.9582 |
| 2006-05-30 | 6.9541 |
| 2006-05-29 | 6.8992 |
| 2006-05-28 | 6.8992 |
| 2006-05-27 | 6.8992 |
| 2006-05-26 | 6.8992 |
| 2006-05-25 | 6.9095 |
| 2006-05-24 | 6.9072 |
| 2006-05-23 | 6.9479 |
| 2006-05-22 | 6.9649 |
| 2006-05-21 | 6.8953 |
| 2006-05-20 | 6.8953 |
| 2006-05-19 | 6.8953 |
| 2006-05-18 | 6.9236 |
| 2006-05-17 | 6.8923 |
| 2006-05-16 | 6.9492 |
| 2006-05-15 | 6.9525 |
| 2006-05-14 | 6.9674 |
| 2006-05-13 | 6.9674 |
| 2006-05-12 | 6.9674 |
| 2006-05-11 | 6.9606 |
| 2006-05-10 | 6.9335 |
| 2006-05-09 | 6.9146 |
| 2006-05-08 | 6.9012 |
| 2006-05-07 | 6.8984 |
| 2006-05-06 | 6.8984 |
| 2006-05-05 | 6.8984 |
| 2006-05-04 | 6.8537 |
| 2006-05-03 | 6.8516 |
| 2006-05-02 | 6.8707 |
| 2006-05-01 | 6.8403 |
| 2006-04-30 | 6.8403 |
| 2006-04-29 | 6.8403 |
| 2006-04-28 | 6.8403 |
| 2006-04-27 | 6.7977 |
| 2006-04-26 | 6.7759 |
| 2006-04-25 | 6.7428 |
| 2006-04-24 | 6.7282 |
| 2006-04-23 | 6.7154 |
| 2006-04-22 | 6.7154 |
| 2006-04-21 | 6.7154 |
| 2006-04-20 | 6.7172 |
| 2006-04-19 | 6.6824 |
| 2006-04-18 | 6.6557 |
| 2006-04-17 | 6.6784 |
| 2006-04-16 | 6.618 |
| 2006-04-15 | 6.618 |
| 2006-04-14 | 6.618 |
| 2006-04-13 | 6.618 |
| 2006-04-12 | 6.6206 |
| 2006-04-11 | 6.619 |
| 2006-04-10 | 6.6163 |
| 2006-04-09 | 6.609 |
| 2006-04-08 | 6.609 |
| 2006-04-07 | 6.609 |
| 2006-04-06 | 6.659 |
| 2006-04-05 | 6.6954 |
| 2006-04-04 | 6.6889 |
| 2006-04-03 | 6.6181 |
| 2006-04-02 | 6.6131 |
| 2006-04-01 | 6.6131 |
| 2006-03-31 | 6.6131 |
| 2006-03-30 | 6.621 |
| 2006-03-29 | 6.5837 |
| 2006-03-28 | 6.6142 |
| 2006-03-27 | 6.5893 |
| 2006-03-26 | 6.5859 |
| 2006-03-25 | 6.5859 |
| 2006-03-24 | 6.5859 |
| 2006-03-23 | 6.6018 |
| 2006-03-22 | 6.6266 |
| 2006-03-21 | 6.6266 |
| 2006-03-20 | 6.6568 |
| 2006-03-19 | 6.6531 |
| 2006-03-18 | 6.6531 |
| 2006-03-17 | 6.6531 |
| 2006-03-16 | 6.6398 |
| 2006-03-15 | 6.5909 |
| 2006-03-14 | 6.583 |
| 2006-03-13 | 6.5388 |
| 2006-03-12 | 6.5389 |
| 2006-03-11 | 6.5389 |
| 2006-03-10 | 6.5389 |
| 2006-03-09 | 6.5585 |
| 2006-03-08 | 6.5228 |
| 2006-03-07 | 6.5228 |
| 2006-03-06 | 6.5982 |
| 2006-03-05 | 6.5982 |
| 2006-03-04 | 6.5982 |
| 2006-03-03 | 6.5982 |
| 2006-03-02 | 6.5398 |
| 2006-03-01 | 6.5093 |
| 2006-02-28 | 6.5222 |
| 2006-02-27 | 6.4943 |
| 2006-02-26 | 6.5068 |
| 2006-02-25 | 6.5068 |
| 2006-02-24 | 6.5068 |
| 2006-02-23 | 6.5251 |
| 2006-02-22 | 6.5324 |
| 2006-02-21 | 6.5191 |
| 2006-02-20 | 6.5451 |
| 2006-02-19 | 6.5451 |
| 2006-02-18 | 6.5451 |
| 2006-02-17 | 6.5451 |
| 2006-02-16 | 6.5245 |
| 2006-02-15 | 6.5247 |
| 2006-02-14 | 6.5247 |
| 2006-02-13 | 6.5342 |
| 2006-02-12 | 6.5417 |
| 2006-02-11 | 6.5417 |
| 2006-02-10 | 6.5417 |
| 2006-02-09 | 6.5624 |
| 2006-02-08 | 6.5405 |
| 2006-02-07 | 6.5674 |
| 2006-02-06 | 6.5797 |
| 2006-02-05 | 6.5974 |
| 2006-02-04 | 6.5974 |
| 2006-02-03 | 6.5974 |
| 2006-02-02 | 6.6291 |
| 2006-02-01 | 6.6104 |
| 2006-01-31 | 6.6215 |
| 2006-01-30 | 6.6183 |
| 2006-01-29 | 6.667 |
| 2006-01-28 | 6.667 |
| 2006-01-27 | 6.667 |
| 2006-01-26 | 6.6868 |
| 2006-01-25 | 6.6992 |
| 2006-01-24 | 6.6992 |
| 2006-01-23 | 6.6253 |
| 2006-01-22 | 6.6265 |
| 2006-01-21 | 6.6265 |
| 2006-01-20 | 6.6265 |
| 2006-01-19 | 6.6185 |
| 2006-01-18 | 6.6377 |
| 2006-01-17 | 6.6035 |
| 2006-01-16 | 6.5882 |
| 2006-01-15 | 6.5882 |
| 2006-01-14 | 6.5882 |
| 2006-01-13 | 6.5882 |
| 2006-01-12 | 6.5722 |
| 2006-01-11 | 6.6071 |
| 2006-01-10 | 6.6031 |
| 2006-01-09 | 6.6032 |
| 2006-01-08 | 6.6203 |
| 2006-01-07 | 6.6203 |
| 2006-01-06 | 6.6203 |
| 2006-01-05 | 6.5973 |
| 2006-01-04 | 6.5973 |
| 2006-01-03 | 6.5552 |
| 2006-01-02 | 6.4698 |
| 2006-01-01 | 6.4698 |
| 2005-12-31 | 6.4698 |
| 2005-12-30 | 6.4698 |
| 2005-12-29 | 6.4824 |
| 2005-12-28 | 6.4892 |
| 2005-12-27 | 6.6118 |
| 2005-12-26 | 6.5161 |
| 2005-12-25 | 6.5161 |
| 2005-12-24 | 6.5161 |
| 2005-12-23 | 6.5161 |
| 2005-12-22 | 6.5112 |
| 2005-12-21 | 6.4752 |
| 2005-12-20 | 6.5044 |
| 2005-12-19 | 6.5537 |
| 2005-12-18 | 6.556 |
| 2005-12-17 | 6.556 |
| 2005-12-16 | 6.556 |
| 2005-12-15 | 6.5438 |
| 2005-12-14 | 6.5205 |
| 2005-12-13 | 6.5186 |
| 2005-12-12 | 6.5358 |
| 2005-12-11 | 6.4556 |
| 2005-12-10 | 6.4556 |
| 2005-12-09 | 6.4556 |
| 2005-12-08 | 6.4762 |
| 2005-12-07 | 6.4621 |
| 2005-12-06 | 6.4652 |
| 2005-12-05 | 6.4582 |
| 2005-12-04 | 6.4099 |
| 2005-12-03 | 6.4099 |
| 2005-12-02 | 6.4099 |
| 2005-12-01 | 6.4168 |
| 2005-11-30 | 6.4527 |
| 2005-11-29 | 6.4527 |
| 2005-11-28 | 6.4566 |
| 2005-11-27 | 6.4288 |
| 2005-11-26 | 6.4288 |
| 2005-11-25 | 6.4288 |
| 2005-11-24 | 6.4542 |
| 2005-11-23 | 6.4542 |
| 2005-11-22 | 6.4109 |
| 2005-11-21 | 6.4416 |
| 2005-11-20 | 6.4385 |
| 2005-11-19 | 6.4385 |
| 2005-11-18 | 6.4385 |
| 2005-11-17 | 6.4319 |
| 2005-11-16 | 6.4219 |
| 2005-11-15 | 6.4247 |
| 2005-11-14 | 6.3841 |
| 2005-11-13 | 6.4197 |
| 2005-11-12 | 6.4197 |
| 2005-11-11 | 6.4197 |
| 2005-11-10 | 6.432 |
| 2005-11-09 | 6.4337 |
| 2005-11-08 | 6.4477 |
| 2005-11-07 | 6.4598 |
| 2005-11-06 | 6.5571 |
| 2005-11-05 | 6.5571 |
| 2005-11-04 | 6.5571 |
| 2005-11-03 | 6.5214 |
| 2005-11-02 | 6.5592 |
| 2005-11-01 | 6.5502 |
| 2005-10-31 | 6.5397 |
| 2005-10-30 | 6.5786 |
| 2005-10-29 | 6.5786 |
| 2005-10-28 | 6.5786 |
| 2005-10-27 | 6.6087 |
| 2005-10-26 | 6.5825 |
| 2005-10-25 | 6.601 |
| 2005-10-24 | 6.5217 |
| 2005-10-23 | 6.5366 |
| 2005-10-22 | 6.5366 |
| 2005-10-21 | 6.5366 |
| 2005-10-20 | 6.5658 |
| 2005-10-19 | 6.525 |
| 2005-10-18 | 6.5373 |
| 2005-10-17 | 6.5629 |
| 2005-10-16 | 6.5867 |
| 2005-10-15 | 6.5867 |
| 2005-10-14 | 6.5867 |
| 2005-10-13 | 6.5534 |
| 2005-10-12 | 6.5573 |
| 2005-10-11 | 6.5533 |
| 2005-10-10 | 6.5809 |
| 2005-10-09 | 6.6051 |
| 2005-10-08 | 6.6051 |
| 2005-10-07 | 6.6051 |
| 2005-10-06 | 6.6227 |
| 2005-10-05 | 6.5386 |
| 2005-10-04 | 6.5077 |
| 2005-10-03 | 6.5141 |
| 2005-10-02 | 6.5612 |
| 2005-10-01 | 6.5612 |
| 2005-09-30 | 6.5612 |
| 2005-09-29 | 6.5635 |
| 2005-09-28 | 6.5643 |
| 2005-09-27 | 6.5577 |
| 2005-09-26 | 6.5866 |
| 2005-09-25 | 6.561 |
| 2005-09-24 | 6.561 |
| 2005-09-23 | 6.561 |
| 2005-09-22 | 6.6256 |
| 2005-09-21 | 6.6535 |
| 2005-09-20 | 6.5938 |
| 2005-09-19 | 6.6047 |
| 2005-09-18 | 6.6459 |
| 2005-09-17 | 6.6459 |
| 2005-09-16 | 6.6459 |
| 2005-09-15 | 6.6542 |
| 2005-09-14 | 6.6693 |
| 2005-09-13 | 6.6591 |
| 2005-09-12 | 6.6658 |
| 2005-09-11 | 6.7205 |
| 2005-09-10 | 6.7205 |
| 2005-09-09 | 6.7205 |
| 2005-09-08 | 6.7034 |
| 2005-09-07 | 6.7206 |
| 2005-09-06 | 6.7352 |
| 2005-09-05 | 6.7709 |
| 2005-09-04 | 6.7709 |
| 2005-09-03 | 6.7709 |
| 2005-09-02 | 6.7709 |
| 2005-09-01 | 6.7441 |
| 2005-08-31 | 6.6807 |
| 2005-08-30 | 6.625 |
| 2005-08-29 | 6.6426 |
| 2005-08-28 | 6.6671 |
| 2005-08-27 | 6.6671 |
| 2005-08-26 | 6.6671 |
| 2005-08-25 | 6.6747 |
| 2005-08-24 | 6.6408 |
| 2005-08-23 | 6.626 |
| 2005-08-22 | 6.6228 |
| 2005-08-21 | 6.5998 |
| 2005-08-20 | 6.5998 |
| 2005-08-19 | 6.5998 |
| 2005-08-18 | 6.6152 |
| 2005-08-17 | 6.6583 |
| 2005-08-16 | 6.681 |
| 2005-08-15 | 6.6994 |
| 2005-08-14 | 6.7282 |
| 2005-08-13 | 6.7282 |
| 2005-08-12 | 6.7282 |
| 2005-08-11 | 6.7394 |
| 2005-08-10 | 6.7037 |
| 2005-08-09 | 6.6959 |
| 2005-08-08 | 6.6831 |
| 2005-08-07 | 6.6764 |
| 2005-08-06 | 6.6764 |
| 2005-08-05 | 6.6764 |
| 2005-08-04 | 6.6977 |
| 2005-08-03 | 6.6796 |
| 2005-08-02 | 6.5997 |
| 2005-08-01 | 6.5942 |
| 2005-07-31 | 6.5878 |
| 2005-07-30 | 6.5878 |
| 2005-07-29 | 6.5878 |
| 2005-07-28 | 6.5779 |
| 2005-07-27 | 6.565 |
| 2005-07-26 | 6.541 |
| 2005-07-25 | 6.5454 |
| 2005-07-24 | 6.5522 |
| 2005-07-23 | 6.5522 |
| 2005-07-22 | 6.5522 |
| 2005-07-21 | 6.5976 |
| 2005-07-20 | 6.5927 |
| 2005-07-19 | 6.5473 |
| 2005-07-18 | 6.5556 |
| 2005-07-17 | 6.541 |
| 2005-07-16 | 6.541 |
| 2005-07-15 | 6.541 |
| 2005-07-14 | 6.5633 |
| 2005-07-13 | 6.5708 |
| 2005-07-12 | 6.6345 |
| 2005-07-11 | 6.5671 |
| 2005-07-10 | 6.5527 |
| 2005-07-09 | 6.5527 |
| 2005-07-08 | 6.5527 |
| 2005-07-07 | 6.5542 |
| 2005-07-06 | 6.512 |
| 2005-07-05 | 6.5153 |
| 2005-07-04 | 6.4993 |
| 2005-07-03 | 6.4993 |
| 2005-07-02 | 6.4993 |
| 2005-07-01 | 6.4993 |
| 2005-06-30 | 6.5657 |
| 2005-06-29 | 6.5711 |
| 2005-06-28 | 6.5681 |
| 2005-06-27 | 6.6053 |
| 2005-06-26 | 6.5694 |
| 2005-06-25 | 6.5694 |
| 2005-06-24 | 6.5694 |
| 2005-06-23 | 6.5664 |
| 2005-06-22 | 6.6164 |
| 2005-06-21 | 6.6284 |
| 2005-06-20 | 6.5931 |
| 2005-06-19 | 6.6522 |
| 2005-06-18 | 6.6522 |
| 2005-06-17 | 6.6522 |
| 2005-06-16 | 6.5593 |
| 2005-06-15 | 6.587 |
| 2005-06-14 | 6.5503 |
| 2005-06-13 | 6.5825 |
| 2005-06-12 | 6.5715 |
| 2005-06-11 | 6.5715 |
| 2005-06-10 | 6.5715 |
| 2005-06-09 | 6.6272 |
| 2005-06-08 | 6.6171 |
| 2005-06-07 | 6.6523 |
| 2005-06-06 | 6.644 |
| 2005-06-05 | 6.6175 |
| 2005-06-04 | 6.6175 |
| 2005-06-03 | 6.6175 |
| 2005-06-02 | 6.6363 |
| 2005-06-01 | 6.589 |
| 2005-05-31 | 6.5718 |
| 2005-05-30 | 6.7716 |
| 2005-05-29 | 6.7716 |
| 2005-05-28 | 6.7716 |
| 2005-05-27 | 6.7716 |
| 2005-05-26 | 6.7549 |
| 2005-05-25 | 6.7741 |
| 2005-05-24 | 6.779 |
| 2005-05-23 | 6.7721 |
| 2005-05-22 | 6.7646 |
| 2005-05-21 | 6.7646 |
| 2005-05-20 | 6.7646 |
| 2005-05-19 | 6.7983 |
| 2005-05-18 | 6.8177 |
| 2005-05-17 | 6.7836 |
| 2005-05-16 | 6.8026 |
| 2005-05-15 | 6.7972 |
| 2005-05-14 | 6.7972 |
| 2005-05-13 | 6.7972 |
| 2005-05-12 | 6.8376 |
| 2005-05-11 | 6.8814 |
| 2005-05-10 | 6.9221 |
| 2005-05-09 | 6.9013 |
| 2005-05-08 | 6.8682 |
| 2005-05-07 | 6.8682 |
| 2005-05-06 | 6.8682 |
| 2005-05-05 | 6.9295 |
| 2005-05-04 | 6.9245 |
| 2005-05-03 | 6.9097 |
| 2005-05-02 | 6.898 |
| 2005-05-01 | 6.8979 |
| 2005-04-30 | 6.8979 |
| 2005-04-29 | 6.8979 |
| 2005-04-28 | 6.9122 |
| 2005-04-27 | 6.9216 |
| 2005-04-26 | 6.9512 |
| 2005-04-25 | 6.9593 |
| 2005-04-24 | 6.9867 |
| 2005-04-23 | 6.9867 |
| 2005-04-22 | 6.9867 |
| 2005-04-21 | 6.9804 |
| 2005-04-20 | 6.9922 |
| 2005-04-19 | 6.9862 |
| 2005-04-18 | 6.9783 |
| 2005-04-17 | 6.8759 |
| 2005-04-16 | 6.8759 |
| 2005-04-15 | 6.8759 |
| 2005-04-14 | 6.8759 |
| 2005-04-13 | 6.9309 |
| 2005-04-12 | 6.9194 |
| 2005-04-11 | 6.9422 |
| 2005-04-10 | 6.921 |
| 2005-04-09 | 6.921 |
| 2005-04-08 | 6.921 |
| 2005-04-07 | 6.8965 |
| 2005-04-06 | 6.8971 |
| 2005-04-05 | 6.897 |
| 2005-04-04 | 6.8859 |
| 2005-04-03 | 6.9209 |
| 2005-04-02 | 6.9209 |
| 2005-04-01 | 6.9209 |
| 2005-03-31 | 6.9417 |
| 2005-03-30 | 6.9229 |
| 2005-03-29 | 6.9176 |
| 2005-03-28 | 6.9115 |
| 2005-03-27 | 6.9294 |
| 2005-03-26 | 6.9294 |
| 2005-03-25 | 6.9294 |
| 2005-03-24 | 6.9294 |
| 2005-03-23 | 6.9528 |
| 2005-03-22 | 6.9927 |
| 2005-03-21 | 7.0228 |
| 2005-03-20 | 7.0767 |
| 2005-03-19 | 7.0767 |
| 2005-03-18 | 7.0767 |
| 2005-03-17 | 7.119 |
| 2005-03-16 | 7.1248 |
| 2005-03-15 | 7.0769 |
| 2005-03-14 | 7.1055 |
| 2005-03-13 | 7.1403 |
| 2005-03-12 | 7.1403 |
| 2005-03-11 | 7.1403 |
| 2005-03-10 | 7.1256 |
| 2005-03-09 | 7.1253 |
| 2005-03-08 | 7.094 |
| 2005-03-07 | 7.0278 |
| 2005-03-06 | 7.0523 |
| 2005-03-05 | 7.0523 |
| 2005-03-04 | 7.0523 |
| 2005-03-03 | 6.9944 |
| 2005-03-02 | 7.0067 |
| 2005-03-01 | 7.0299 |
| 2005-02-28 | 7.0409 |
| 2005-02-27 | 7.0573 |
| 2005-02-26 | 7.0573 |
| 2005-02-25 | 7.0573 |
| 2005-02-24 | 7.0337 |
| 2005-02-23 | 7.0403 |
| 2005-02-22 | 7.0588 |
| 2005-02-21 | 6.9761 |
| 2005-02-20 | 6.9761 |
| 2005-02-19 | 6.9761 |
| 2005-02-18 | 6.9761 |
| 2005-02-17 | 6.9915 |
| 2005-02-16 | 6.8568 |
| 2005-02-15 | 6.9697 |
| 2005-02-14 | 6.9491 |
| 2005-02-13 | 6.8967 |
| 2005-02-12 | 6.8967 |
| 2005-02-11 | 6.8967 |
| 2005-02-10 | 6.9038 |
| 2005-02-09 | 6.8802 |
| 2005-02-08 | 6.8668 |
| 2005-02-07 | 6.8648 |
| 2005-02-06 | 6.9058 |
| 2005-02-05 | 6.9058 |
| 2005-02-04 | 6.9058 |
| 2005-02-03 | 6.9448 |
| 2005-02-02 | 6.9695 |
| 2005-02-01 | 6.9693 |
| 2005-01-31 | 6.9617 |
| 2005-01-30 | 6.9415 |
| 2005-01-29 | 6.9415 |
| 2005-01-28 | 6.9415 |
| 2005-01-27 | 6.96 |
| 2005-01-26 | 6.9802 |
| 2005-01-25 | 6.9399 |
| 2005-01-24 | 6.979 |
| 2005-01-23 | 6.9763 |
| 2005-01-22 | 6.9763 |
| 2005-01-21 | 6.9763 |
| 2005-01-20 | 6.9351 |
| 2005-01-19 | 6.971 |
| 2005-01-18 | 6.979 |
| 2005-01-17 | 7.0245 |
| 2005-01-16 | 7.0245 |
| 2005-01-15 | 7.0245 |
| 2005-01-14 | 7.0245 |
| 2005-01-13 | 7.0784 |
| 2005-01-12 | 7.0723 |
| 2005-01-11 | 7.0182 |
| 2005-01-10 | 7.005 |
| 2005-01-09 | 6.998 |
| 2005-01-08 | 6.998 |
| 2005-01-07 | 6.998 |
| 2005-01-06 | 7.0462 |
| 2005-01-05 | 7.0828 |
| 2005-01-04 | 7.0756 |
| 2005-01-03 | 7.1678 |
| 2005-01-02 | 7.2113 |
| 2005-01-01 | 7.2113 |
| 2004-12-31 | 7.2113 |
| 2004-12-30 | 7.2392 |
| 2004-12-29 | 7.2238 |
| 2004-12-28 | 7.215 |
| 2004-12-27 | 7.3195 |
| 2004-12-26 | 7.2188 |
| 2004-12-25 | 7.2188 |
| 2004-12-24 | 7.2188 |
| 2004-12-23 | 7.1923 |
| 2004-12-22 | 7.1544 |
| 2004-12-21 | 7.1425 |
| 2004-12-20 | 7.1529 |
| 2004-12-19 | 7.1226 |
| 2004-12-18 | 7.1226 |
| 2004-12-17 | 7.1226 |
| 2004-12-16 | 7.1078 |
| 2004-12-15 | 7.127 |
| 2004-12-14 | 7.0963 |
| 2004-12-13 | 7.1018 |
| 2004-12-12 | 7.0496 |
| 2004-12-11 | 7.0496 |
| 2004-12-10 | 7.0496 |
| 2004-12-09 | 7.0861 |
| 2004-12-08 | 7.1109 |
| 2004-12-07 | 7.1399 |
| 2004-12-06 | 7.1276 |
| 2004-12-05 | 7.1684 |
| 2004-12-04 | 7.1684 |
| 2004-12-03 | 7.1684 |
| 2004-12-02 | 7.0807 |
| 2004-12-01 | 7.1293 |
| 2004-11-30 | 7.1054 |
| 2004-11-29 | 6.9975 |
| 2004-11-28 | 6.9768 |
| 2004-11-27 | 6.9768 |
| 2004-11-26 | 6.9768 |
| 2004-11-25 | 6.9649 |
| 2004-11-24 | 6.9318 |
| 2004-11-23 | 7.0259 |
| 2004-11-22 | 6.983 |
| 2004-11-21 | 6.9947 |
| 2004-11-20 | 6.9947 |
| 2004-11-19 | 6.9947 |
| 2004-11-18 | 6.9268 |
| 2004-11-17 | 6.9657 |
| 2004-11-16 | 6.9504 |
| 2004-11-15 | 6.9392 |
| 2004-11-14 | 6.9616 |
| 2004-11-13 | 6.9616 |
| 2004-11-12 | 6.9616 |
| 2004-11-11 | 6.9427 |
| 2004-11-10 | 6.9358 |
| 2004-11-09 | 6.948 |
| 2004-11-08 | 6.9998 |
| 2004-11-07 | 7.0374 |
| 2004-11-06 | 7.0374 |
| 2004-11-05 | 7.0374 |
| 2004-11-04 | 6.9993 |
| 2004-11-03 | 6.9779 |
| 2004-11-02 | 7.0136 |
| 2004-11-01 | 7.022 |
| 2004-10-31 | 7.0355 |
| 2004-10-30 | 7.0355 |
| 2004-10-29 | 7.0355 |
| 2004-10-28 | 7.04 |
| 2004-10-27 | 7.0143 |
| 2004-10-26 | 6.9221 |
| 2004-10-25 | 6.9426 |
| 2004-10-24 | 6.892 |
| 2004-10-23 | 6.892 |
| 2004-10-22 | 6.892 |
| 2004-10-21 | 6.9006 |
| 2004-10-20 | 6.8529 |
| 2004-10-19 | 6.8006 |
| 2004-10-18 | 6.7558 |
| 2004-10-17 | 6.7343 |
| 2004-10-16 | 6.7343 |
| 2004-10-15 | 6.7343 |
| 2004-10-14 | 6.6887 |
| 2004-10-13 | 6.6854 |
| 2004-10-12 | 6.6449 |
| 2004-10-11 | 6.6725 |
| 2004-10-10 | 6.6892 |
| 2004-10-09 | 6.6892 |
| 2004-10-08 | 6.6892 |
| 2004-10-07 | 6.6295 |
| 2004-10-06 | 6.6196 |
| 2004-10-05 | 6.6307 |
| 2004-10-04 | 6.6199 |
| 2004-10-03 | 6.6625 |
| 2004-10-02 | 6.6625 |
| 2004-10-01 | 6.6625 |
| 2004-09-30 | 6.6683 |
| 2004-09-29 | 6.6397 |
| 2004-09-28 | 6.629 |
| 2004-09-27 | 6.6166 |
| 2004-09-26 | 6.6065 |
| 2004-09-25 | 6.6065 |
| 2004-09-24 | 6.6065 |
| 2004-09-23 | 6.592 |
| 2004-09-22 | 6.5679 |
| 2004-09-21 | 6.606 |
| 2004-09-20 | 6.5406 |
| 2004-09-19 | 6.518 |
| 2004-09-18 | 6.518 |
| 2004-09-17 | 6.518 |
| 2004-09-16 | 6.5404 |
| 2004-09-15 | 6.5144 |
| 2004-09-14 | 6.5589 |
| 2004-09-13 | 6.5664 |
| 2004-09-12 | 6.5619 |
| 2004-09-11 | 6.5619 |
| 2004-09-10 | 6.5619 |
| 2004-09-09 | 6.5412 |
| 2004-09-08 | 6.5166 |
| 2004-09-07 | 6.5457 |
| 2004-09-06 | 6.4715 |
| 2004-09-05 | 6.4758 |
| 2004-09-04 | 6.4758 |
| 2004-09-03 | 6.4758 |
| 2004-09-02 | 6.5084 |
| 2004-09-01 | 6.508 |
| 2004-08-31 | 6.5078 |
| 2004-08-30 | 6.4786 |
| 2004-08-29 | 6.4387 |
| 2004-08-28 | 6.4387 |
| 2004-08-27 | 6.4387 |
| 2004-08-26 | 6.4779 |