Denar<=>Som. Historische Preise. Täglich aktualisiert
| date | MKD/KGS |
|---|---|
| 2012-02-18 | 0.9874 |
| 2012-02-17 | 0.9872 |
| 2012-02-16 | 0.994 |
| 2012-02-15 | 0.997 |
| 2012-02-14 | 1.0062 |
| 2012-02-13 | 1.0062 |
| 2012-02-12 | 1.0014 |
| 2012-02-11 | 1.0014 |
| 2012-02-10 | 1.0106 |
| 2012-02-09 | 1.0019 |
| 2012-02-08 | 1.0019 |
| 2012-02-07 | 0.9931 |
| 2012-02-06 | 0.9965 |
| 2012-02-05 | 0.9973 |
| 2012-02-04 | 0.9973 |
| 2012-02-03 | 0.9978 |
| 2012-02-02 | 1.0023 |
| 2012-02-01 | 1.001 |
| 2012-01-31 | 0.9945 |
| 2012-01-30 | 0.9938 |
| 2012-01-29 | 0.9864 |
| 2012-01-28 | 0.9864 |
| 2012-01-27 | 0.9974 |
| 2012-01-26 | 0.9801 |
| 2012-01-25 | 0.9844 |
| 2012-01-24 | 0.9902 |
| 2012-01-23 | 0.9752 |
| 2012-01-22 | 0.9756 |
| 2012-01-21 | 0.9756 |
| 2012-01-20 | 0.9749 |
| 2012-01-19 | 0.9691 |
| 2012-01-18 | 0.9691 |
| 2012-01-17 | 0.9636 |
| 2012-01-16 | 0.9668 |
| 2012-01-15 | 0.967 |
| 2012-01-14 | 0.9602 |
| 2012-01-13 | 0.9687 |
| 2012-01-12 | 0.9652 |
| 2012-01-11 | 0.9684 |
| 2012-01-10 | 0.9781 |
| 2012-01-09 | 0.9782 |
| 2012-01-08 | 0.9773 |
| 2012-01-07 | 0.9773 |
| 2012-01-06 | 0.9782 |
| 2012-01-05 | 0.9782 |
| 2012-01-04 | 0.9846 |
| 2012-01-03 | 0.9713 |
| 2012-01-02 | 0.9713 |
| 2012-01-01 | 0.9792 |
| 2011-12-31 | 0.9792 |
| 2011-12-30 | 0.9709 |
| 2011-12-29 | 0.9791 |
| 2011-12-28 | 0.986 |
| 2011-12-27 | 0.9914 |
| 2011-12-26 | 0.9889 |
| 2011-12-25 | 0.9857 |
| 2011-12-24 | 0.9857 |
| 2011-12-23 | 0.9885 |
| 2011-12-22 | 0.9866 |
| 2011-12-21 | 0.9922 |
| 2011-12-20 | 0.9874 |
| 2011-12-19 | 1.0001 |
| 2011-12-18 | 0.9971 |
| 2011-12-17 | 0.9971 |
| 2011-12-16 | 0.999 |
| 2011-12-15 | 0.9983 |
| 2011-12-14 | 0.9985 |
| 2011-12-13 | 1.0027 |
| 2011-12-12 | 1.0092 |
| 2011-12-11 | 1.009 |
| 2011-12-10 | 1.009 |
| 2011-12-09 | 1.0163 |
| 2011-12-08 | 1.023 |
| 2011-12-07 | 1.023 |
| 2011-12-06 | 1.0208 |
| 2011-12-05 | 1.0235 |
| 2011-12-04 | 1.0238 |
| 2011-12-03 | 1.0209 |
| 2011-12-02 | 1.0234 |
| 2011-12-01 | 1.0126 |
| 2011-11-30 | 1.0135 |
| 2011-11-29 | 1.0159 |
| 2011-11-28 | 1.0067 |
| 2011-11-27 | 1.0139 |
| 2011-11-26 | 1.0139 |
| 2011-11-25 | 1.0151 |
| 2011-11-24 | 1.0247 |
| 2011-11-23 | 1.0244 |
| 2011-11-22 | 1.0208 |
| 2011-11-21 | 1.0275 |
| 2011-11-20 | 1.0196 |
| 2011-11-19 | 1.0196 |
| 2011-11-18 | 1.0192 |
| 2011-11-17 | 1.0185 |
| 2011-11-16 | 1.0173 |
| 2011-11-15 | 1.02 |
| 2011-11-14 | 1.0189 |
| 2011-11-13 | 1.0195 |
| 2011-11-12 | 1.0195 |
| 2011-11-11 | 1.0155 |
| 2011-11-10 | 1.0116 |
| 2011-11-09 | 1.0266 |
| 2011-11-08 | 1.0242 |
| 2011-11-07 | 1.018 |
| 2011-11-06 | 1.0518 |
| 2011-11-05 | 1.0518 |
| 2011-11-04 | 1.0525 |
| 2011-11-03 | 1.0509 |
| 2011-11-02 | 1.0504 |
| 2011-11-01 | 1.0511 |
| 2011-10-31 | 1.0507 |
| 2011-10-30 | 1.0502 |
| 2011-10-29 | 1.0292 |
| 2011-10-28 | 1.0446 |
| 2011-10-27 | 1.03 |
| 2011-10-26 | 1.0266 |
| 2011-10-25 | 1.0218 |
| 2011-10-24 | 1.0209 |
| 2011-10-23 | 1.0114 |
| 2011-10-22 | 1.0114 |
| 2011-10-21 | 1.0105 |
| 2011-10-20 | 1.0072 |
| 2011-10-19 | 1.0087 |
| 2011-10-18 | 1.0092 |
| 2011-10-17 | 1.0194 |
| 2011-10-16 | 1.0092 |
| 2011-10-15 | 1.0092 |
| 2011-10-14 | 1.0111 |
| 2011-10-13 | 1.0107 |
| 2011-10-12 | 1.0035 |
| 2011-10-11 | 1.0013 |
| 2011-10-10 | 0.9888 |
| 2011-10-09 | 0.9836 |
| 2011-10-08 | 0.9836 |
| 2011-10-07 | 0.9799 |
| 2011-10-06 | 0.9775 |
| 2011-10-05 | 0.9684 |
| 2011-10-04 | 1.0008 |
| 2011-10-03 | 0.995 |
| 2011-10-02 | 0.9953 |
| 2011-10-01 | 0.9932 |
| 2011-09-30 | 0.9884 |
| 2011-09-29 | 0.9882 |
| 2011-09-28 | 0.9888 |
| 2011-09-27 | 0.9901 |
| 2011-09-26 | 0.993 |
| 2011-09-25 | 1.0028 |
| 2011-09-24 | 1.0028 |
| 2011-09-23 | 0.9864 |
| 2011-09-22 | 1.0052 |
| 2011-09-21 | 1.0084 |
| 2011-09-20 | 1.0134 |
| 2011-09-19 | 1.0112 |
| 2011-09-18 | 0.9979 |
| 2011-09-17 | 0.9979 |
| 2011-09-16 | 1.019 |
| 2011-09-15 | 1.0065 |
| 2011-09-14 | 1.0029 |
| 2011-09-13 | 1.0225 |
| 2011-09-12 | 1.0225 |
| 2011-09-11 | 1.041 |
| 2011-09-10 | 1.041 |
| 2011-09-09 | 1.0283 |
| 2011-09-08 | 1.0282 |
| 2011-09-07 | 1.0283 |
| 2011-09-06 | 1.0252 |
| 2011-09-05 | 1.032 |
| 2011-09-04 | 1.0383 |
| 2011-09-03 | 1.0383 |
| 2011-09-02 | 1.0401 |
| 2011-09-01 | 1.0573 |
| 2011-08-31 | 1.055 |
| 2011-08-30 | 1.0548 |
| 2011-08-29 | 1.0488 |
| 2011-08-28 | 1.0484 |
| 2011-08-27 | 1.0484 |
| 2011-08-26 | 1.0498 |
| 2011-08-25 | 1.0525 |
| 2011-08-24 | 1.0464 |
| 2011-08-23 | 1.0498 |
| 2011-08-22 | 1.0506 |
| 2011-08-21 | 1.0492 |
| 2011-08-20 | 1.0401 |
| 2011-08-19 | 1.044 |
| 2011-08-18 | 1.0545 |
| 2011-08-17 | 1.0406 |
| 2011-08-16 | 1.0406 |
| 2011-08-15 | 1.031 |
| 2011-08-14 | 1.0269 |
| 2011-08-13 | 1.0269 |
| 2011-08-12 | 1.0336 |
| 2011-08-11 | 1.0404 |
| 2011-08-10 | 1.036 |
| 2011-08-09 | 1.0197 |
| 2011-08-08 | 1.0225 |
| 2011-08-07 | 1.0318 |
| 2011-08-06 | 1.0318 |
| 2011-08-05 | 1.0267 |
| 2011-08-04 | 1.0335 |
| 2011-08-03 | 1.0356 |
| 2011-08-02 | 1.0399 |
| 2011-08-01 | 1.0405 |
| 2011-07-31 | 1.0467 |
| 2011-07-30 | 1.0437 |
| 2011-07-29 | 1.037 |
| 2011-07-28 | 1.0608 |
| 2011-07-27 | 1.0548 |
| 2011-07-26 | 1.0479 |
| 2011-07-25 | 1.0435 |
| 2011-07-24 | 1.043 |
| 2011-07-23 | 1.043 |
| 2011-07-22 | 1.036 |
| 2011-07-21 | 1.0393 |
| 2011-07-20 | 0.9607 |
| 2011-07-19 | 1.0489 |
| 2011-07-18 | 1.0374 |
| 2011-07-17 | 1.0365 |
| 2011-07-16 | 1.0365 |
| 2011-07-15 | 1.0467 |
| 2011-07-14 | 1.0343 |
| 2011-07-13 | 1.0287 |
| 2011-07-12 | 1.0354 |
| 2011-07-11 | 1.0559 |
| 2011-07-10 | 1.055 |
| 2011-07-09 | 1.055 |
| 2011-07-08 | 1.0516 |
| 2011-07-07 | 1.053 |
| 2011-07-06 | 1.0652 |
| 2011-07-05 | 1.0656 |
| 2011-07-04 | 1.0659 |
| 2011-07-03 | 1.0659 |
| 2011-07-02 | 1.0659 |
| 2011-07-01 | 1.0756 |
| 2011-06-30 | 1.0567 |
| 2011-06-29 | 1.0516 |
| 2011-06-28 | 1.0489 |
| 2011-06-27 | 1.0453 |
| 2011-06-26 | 1.046 |
| 2011-06-25 | 1.046 |
| 2011-06-24 | 1.047 |
| 2011-06-23 | 1.0603 |
| 2011-06-22 | 1.0573 |
| 2011-06-21 | 1.0529 |
| 2011-06-20 | 1.0504 |
| 2011-06-19 | 1.0519 |
| 2011-06-18 | 1.0519 |
| 2011-06-17 | 1.0405 |
| 2011-06-16 | 1.05 |
| 2011-06-15 | 1.0607 |
| 2011-06-14 | 1.08 |
| 2011-06-13 | 1.0796 |
| 2011-06-12 | 1.0796 |
| 2011-06-11 | 1.0796 |
| 2011-06-10 | 1.0773 |
| 2011-06-09 | 1.0773 |
| 2011-06-08 | 1.0747 |
| 2011-06-07 | 1.0747 |
| 2011-06-06 | 1.0598 |
| 2011-06-05 | 1.0567 |
| 2011-06-04 | 1.0567 |
| 2011-06-03 | 1.0576 |
| 2011-06-02 | 1.0657 |
| 2011-06-01 | 1.0564 |
| 2011-05-31 | 1.0632 |
| 2011-05-30 | 1.0564 |
| 2011-05-29 | 1.0575 |
| 2011-05-28 | 1.0575 |
| 2011-05-27 | 1.056 |
| 2011-05-26 | 1.0465 |
| 2011-05-25 | 1.0508 |
| 2011-05-24 | 1.0512 |
| 2011-05-23 | 1.0682 |
| 2011-05-22 | 1.0698 |
| 2011-05-21 | 1.0698 |
| 2011-05-20 | 1.0708 |
| 2011-05-19 | 1.067 |
| 2011-05-18 | 1.0699 |
| 2011-05-17 | 1.0664 |
| 2011-05-16 | 1.0789 |
| 2011-05-15 | 1.0763 |
| 2011-05-14 | 1.0763 |
| 2011-05-13 | 1.0743 |
| 2011-05-12 | 1.0835 |
| 2011-05-11 | 1.0861 |
| 2011-05-10 | 1.0905 |
| 2011-05-09 | 1.1163 |
| 2011-05-08 | 1.1162 |
| 2011-05-07 | 1.1162 |
| 2011-05-06 | 1.1162 |
| 2011-05-05 | 1.1312 |
| 2011-05-04 | 1.1227 |
| 2011-05-03 | 1.128 |
| 2011-05-02 | 1.1262 |
| 2011-05-01 | 1.1373 |
| 2011-04-30 | 1.1373 |
| 2011-04-29 | 1.1301 |
| 2011-04-28 | 1.1147 |
| 2011-04-27 | 1.1127 |
| 2011-04-26 | 1.114 |
| 2011-04-25 | 1.1141 |
| 2011-04-24 | 1.1136 |
| 2011-04-23 | 1.1136 |
| 2011-04-22 | 1.111 |
| 2011-04-21 | 1.1018 |
| 2011-04-20 | 1.0858 |
| 2011-04-19 | 1.0897 |
| 2011-04-18 | 1.1016 |
| 2011-04-17 | 1.0993 |
| 2011-04-16 | 1.0993 |
| 2011-04-15 | 1.1052 |
| 2011-04-14 | 1.1108 |
| 2011-04-13 | 1.1154 |
| 2011-04-12 | 1.1063 |
| 2011-04-11 | 1.1065 |
| 2011-04-10 | 1.1065 |
| 2011-04-09 | 1.1065 |
| 2011-04-08 | 1.0975 |
| 2011-04-07 | 1.0979 |
| 2011-04-06 | 1.0889 |
| 2011-04-05 | 1.0968 |
| 2011-04-04 | 1.089 |
| 2011-04-03 | 1.0868 |
| 2011-04-02 | 1.0868 |
| 2011-04-01 | 1.0965 |
| 2011-03-31 | 1.0775 |
| 2011-03-30 | 1.0788 |
| 2011-03-29 | 1.0828 |
| 2011-03-28 | 1.0903 |
| 2011-03-27 | 1.0924 |
| 2011-03-26 | 1.0924 |
| 2011-03-25 | 1.088 |
| 2011-03-24 | 1.0876 |
| 2011-03-23 | 1.0987 |
| 2011-03-22 | 1.0955 |
| 2011-03-21 | 1.0875 |
| 2011-03-20 | 1.0899 |
| 2011-03-19 | 1.0899 |
| 2011-03-18 | 1.0765 |
| 2011-03-17 | 1.0758 |
| 2011-03-16 | 1.0735 |
| 2011-03-15 | 1.0687 |
| 2011-03-14 | 1.0708 |
| 2011-03-13 | 1.0678 |
| 2011-03-12 | 1.0678 |
| 2011-03-11 | 1.0673 |
| 2011-03-10 | 1.0718 |
| 2011-03-09 | 1.079 |
| 2011-03-08 | 1.0748 |
| 2011-03-07 | 1.0764 |
| 2011-03-06 | 1.0782 |
| 2011-03-05 | 1.0782 |
| 2011-03-04 | 1.0818 |
| 2011-03-03 | 1.0695 |
| 2011-03-02 | 1.0695 |
| 2011-03-01 | 1.062 |
| 2011-02-28 | 1.0622 |
| 2011-02-27 | 1.0617 |
| 2011-02-26 | 1.0617 |
| 2011-02-25 | 1.0529 |
| 2011-02-24 | 1.0524 |
| 2011-02-23 | 1.0531 |
| 2011-02-22 | 1.0521 |
| 2011-02-21 | 1.0489 |
| 2011-02-20 | 1.0504 |
| 2011-02-19 | 1.0504 |
| 2011-02-18 | 1.0482 |
| 2011-02-17 | 1.0493 |
| 2011-02-16 | 1.0493 |
| 2011-02-15 | 1.0443 |
| 2011-02-14 | 1.0539 |
| 2011-02-13 | 1.0536 |
| 2011-02-12 | 1.0536 |
| 2011-02-11 | 1.0629 |
| 2011-02-10 | 1.0543 |
| 2011-02-09 | 1.0594 |
| 2011-02-08 | 1.0436 |
| 2011-02-07 | 1.0594 |
| 2011-02-06 | 1.0728 |
| 2011-02-05 | 1.0726 |
| 2011-02-04 | 1.0645 |
| 2011-02-03 | 1.0573 |
| 2011-02-02 | 1.0558 |
| 2011-02-01 | 1.0523 |
| 2011-01-31 | 1.0599 |
| 2011-01-30 | 1.0608 |
| 2011-01-29 | 1.0608 |
| 2011-01-28 | 1.0394 |
| 2011-01-27 | 1.0311 |
| 2011-01-26 | 1.0413 |
| 2011-01-25 | 1.0427 |
| 2011-01-24 | 1.0345 |
| 2011-01-23 | 1.0387 |
| 2011-01-22 | 1.0387 |
| 2011-01-21 | 1.0395 |
| 2011-01-20 | 1.0348 |
| 2011-01-19 | 1.035 |
| 2011-01-18 | 1.035 |
| 2011-01-17 | 1.0271 |
| 2011-01-16 | 1.032 |
| 2011-01-15 | 1.032 |
| 2011-01-14 | 1.0183 |
| 2011-01-13 | 1.0042 |
| 2011-01-12 | 0.9973 |
| 2011-01-11 | 0.988 |
| 2011-01-10 | 1.0166 |
| 2011-01-09 | 1.0165 |
| 2011-01-08 | 1.0243 |
| 2011-01-07 | 1.0243 |
| 2011-01-06 | 1.0239 |
| 2011-01-05 | 1.025 |
| 2011-01-04 | 1.0252 |
| 2011-01-03 | 1.0111 |
| 2011-01-02 | 1.0122 |
| 2011-01-01 | 1.0122 |
| 2010-12-31 | 1.0118 |
| 2010-12-30 | 1.0181 |
| 2010-12-29 | 1.0175 |
| 2010-12-28 | 1.0114 |
| 2010-12-27 | 1.0099 |
| 2010-12-26 | 1.0101 |
| 2010-12-25 | 1.0101 |
| 2010-12-24 | 0.9988 |
| 2010-12-23 | 1.0046 |
| 2010-12-22 | 1.0108 |
| 2010-12-21 | 1.0124 |
| 2010-12-20 | 1.0269 |
| 2010-12-19 | 1.0253 |
| 2010-12-18 | 1.0253 |
| 2010-12-17 | 1.0269 |
| 2010-12-16 | 1.0207 |
| 2010-12-15 | 1.0337 |
| 2010-12-14 | 1.0163 |
| 2010-12-13 | 1.0163 |
| 2010-12-12 | 1.0162 |
| 2010-12-11 | 1.0162 |
| 2010-12-10 | 1.0158 |
| 2010-12-09 | 1.0251 |
| 2010-12-08 | 1.0251 |
| 2010-12-07 | 1.0097 |
| 2010-12-06 | 1.008 |
| 2010-12-05 | 1.0121 |
| 2010-12-04 | 1.0121 |
| 2010-12-03 | 1.0033 |
| 2010-12-02 | 1.0047 |
| 2010-12-01 | 0.9915 |
| 2010-11-30 | 0.9963 |
| 2010-11-29 | 1.0126 |
| 2010-11-28 | 1.0145 |
| 2010-11-27 | 1.0145 |
| 2010-11-26 | 1.024 |
| 2010-11-25 | 1.0194 |
| 2010-11-24 | 1.0469 |
| 2010-11-23 | 1.0469 |
| 2010-11-22 | 1.0375 |
| 2010-11-21 | 1.0372 |
| 2010-11-20 | 1.0372 |
| 2010-11-19 | 1.0344 |
| 2010-11-18 | 1.0358 |
| 2010-11-17 | 1.0329 |
| 2010-11-16 | 1.045 |
| 2010-11-15 | 1.0444 |
| 2010-11-14 | 1.0467 |
| 2010-11-13 | 1.0547 |
| 2010-11-12 | 1.0639 |
| 2010-11-11 | 1.0635 |
| 2010-11-10 | 1.0611 |
| 2010-11-09 | 1.0587 |
| 2010-11-08 | 1.0702 |
| 2010-11-07 | 1.0804 |
| 2010-11-06 | 1.0804 |
| 2010-11-05 | 1.0684 |
| 2010-11-04 | 1.0574 |
| 2010-11-03 | 1.0684 |
| 2010-11-02 | 1.0574 |
| 2010-11-01 | 1.0574 |
| 2010-10-31 | 1.0539 |
| 2010-10-30 | 1.0539 |
| 2010-10-29 | 1.0536 |
| 2010-10-28 | 1.0472 |
| 2010-10-27 | 1.0565 |
| 2010-10-26 | 1.0654 |
| 2010-10-25 | 1.0653 |
| 2010-10-24 | 1.065 |
| 2010-10-23 | 1.065 |
| 2010-10-22 | 1.0495 |
| 2010-10-21 | 1.053 |
| 2010-10-20 | 1.0539 |
| 2010-10-19 | 1.0606 |
| 2010-10-18 | 1.0645 |
| 2010-10-17 | 1.0717 |
| 2010-10-16 | 1.0714 |
| 2010-10-15 | 1.0628 |
| 2010-10-14 | 1.0628 |
| 2010-10-13 | 1.0588 |
| 2010-10-12 | 1.0745 |
| 2010-10-11 | 1.0745 |
| 2010-10-10 | 1.0631 |
| 2010-10-09 | 1.0631 |
| 2010-10-08 | 1.0683 |
| 2010-10-07 | 1.0451 |
| 2010-10-06 | 1.05 |
| 2010-10-05 | 1.0417 |
| 2010-10-04 | 1.0447 |
| 2010-10-03 | 1.0427 |
| 2010-10-02 | 1.0427 |
| 2010-10-01 | 1.0476 |
| 2010-09-30 | 1.0408 |
| 2010-09-29 | 1.0157 |
| 2010-09-28 | 1.0157 |
| 2010-09-27 | 1.0157 |
| 2010-09-26 | 1.0157 |
| 2010-09-25 | 1.0157 |
| 2010-09-24 | 1.0157 |
| 2010-09-23 | 1.0089 |
| 2010-09-22 | 0.9987 |
| 2010-09-21 | 0.9942 |
| 2010-09-20 | 0.9991 |
| 2010-09-19 | 0.9991 |
| 2010-09-18 | 0.9991 |
| 2010-09-17 | 0.9887 |
| 2010-09-16 | 0.9836 |
| 2010-09-15 | 0.9783 |
| 2010-09-14 | 0.9714 |
| 2010-09-13 | 0.968 |
| 2010-09-12 | 0.968 |
| 2010-09-11 | 0.968 |
| 2010-09-10 | 0.9709 |
| 2010-09-09 | 0.9697 |
| 2010-09-08 | 0.9758 |
| 2010-09-07 | 0.9956 |
| 2010-09-06 | 0.9802 |
| 2010-09-05 | 0.9802 |
| 2010-09-04 | 0.9802 |
| 2010-09-03 | 0.9802 |
| 2010-09-02 | 0.9793 |
| 2010-09-01 | 0.9688 |
| 2010-08-31 | 0.9676 |
| 2010-08-30 | 0.9646 |
| 2010-08-29 | 0.9646 |
| 2010-08-28 | 0.9646 |
| 2010-08-27 | 0.9646 |
| 2010-08-26 | 0.9758 |
| 2010-08-25 | 0.9758 |
| 2010-08-24 | 0.9758 |
| 2010-08-23 | 0.9758 |
| 2010-08-22 | 0.9758 |
| 2010-08-21 | 0.9758 |
| 2010-08-20 | 0.9758 |
| 2010-08-19 | 0.9832 |
| 2010-08-18 | 0.9774 |
| 2010-08-17 | 0.972 |
| 2010-08-16 | 0.972 |
| 2010-08-15 | 0.972 |
| 2010-08-14 | 0.972 |
| 2010-08-13 | 0.972 |
| 2010-08-12 | 0.9934 |
| 2010-08-11 | 0.9967 |
| 2010-08-10 | 1.0158 |
| 2010-08-09 | 1.0133 |
| 2010-08-08 | 1.0072 |
| 2010-08-07 | 1.0072 |
| 2010-08-06 | 1.0072 |
| 2010-08-05 | 1.0107 |
| 2010-08-04 | 1.0085 |
| 2010-08-03 | 1.0085 |
| 2010-08-02 | 0.9973 |
| 2010-08-01 | 0.9985 |
| 2010-07-31 | 0.9985 |
| 2010-07-30 | 0.9985 |
| 2010-07-29 | 0.9978 |
| 2010-07-28 | 0.9964 |
| 2010-07-27 | 0.9975 |
| 2010-07-26 | 0.9938 |
| 2010-07-25 | 0.9808 |
| 2010-07-24 | 0.9808 |
| 2010-07-23 | 0.9808 |
| 2010-07-22 | 0.9817 |
| 2010-07-21 | 0.9865 |
| 2010-07-20 | 0.9951 |
| 2010-07-19 | 0.9935 |
| 2010-07-18 | 0.9737 |
| 2010-07-17 | 0.9737 |
| 2010-07-16 | 0.9737 |
| 2010-07-15 | 0.9734 |
| 2010-07-14 | 0.9623 |
| 2010-07-13 | 0.9624 |
| 2010-07-12 | 0.9624 |
| 2010-07-11 | 0.9624 |
| 2010-07-10 | 0.9624 |
| 2010-07-09 | 0.9624 |
| 2010-07-08 | 0.9624 |
| 2010-07-07 | 0.9624 |
| 2010-07-06 | 0.9518 |
| 2010-07-05 | 0.9549 |
| 2010-07-04 | 0.9582 |
| 2010-07-03 | 0.9229 |
| 2010-07-02 | 0.9229 |
| 2010-07-01 | 0.9229 |
| 2010-06-30 | 0.9229 |
| 2010-06-29 | 0.9293 |
| 2010-06-28 | 0.9293 |
| 2010-06-27 | 0.9353 |
| 2010-06-26 | 0.9353 |
| 2010-06-25 | 0.9353 |
| 2010-06-24 | 0.923 |
| 2010-06-23 | 0.9326 |
| 2010-06-22 | 0.9326 |
| 2010-06-21 | 0.9326 |
| 2010-06-20 | 0.9326 |
| 2010-06-19 | 0.9326 |
| 2010-06-18 | 0.9307 |
| 2010-06-17 | 0.9194 |
| 2010-06-16 | 0.9194 |
| 2010-06-15 | 0.9194 |
| 2010-06-14 | 0.9051 |
| 2010-06-13 | 0.9071 |
| 2010-06-12 | 0.9071 |
| 2010-06-11 | 0.9071 |
| 2010-06-10 | 0.906 |
| 2010-06-09 | 0.9031 |
| 2010-06-08 | 0.9031 |
| 2010-06-07 | 0.9036 |
| 2010-06-06 | 0.9295 |
| 2010-06-05 | 0.9295 |
| 2010-06-04 | 0.9295 |
| 2010-06-03 | 0.9263 |
| 2010-06-02 | 0.9207 |
| 2010-06-01 | 0.9207 |
| 2010-05-31 | 0.9172 |
| 2010-05-30 | 0.9228 |
| 2010-05-29 | 0.9228 |
| 2010-05-28 | 0.9228 |
| 2010-05-27 | 0.9112 |
| 2010-05-26 | 0.9112 |
| 2010-05-25 | 0.9118 |
| 2010-05-24 | 0.9226 |
| 2010-05-23 | 0.9319 |
| 2010-05-22 | 0.9319 |
| 2010-05-21 | 0.9319 |
| 2010-05-20 | 0.92 |
| 2010-05-19 | 0.9247 |
| 2010-05-18 | 0.9281 |
| 2010-05-17 | 0.9184 |
| 2010-05-16 | 0.9363 |
| 2010-05-15 | 0.9363 |
| 2010-05-14 | 0.9363 |
| 2010-05-13 | 0.932 |
| 2010-05-12 | 0.9395 |
| 2010-05-11 | 0.9777 |
| 2010-05-10 | 0.9777 |
| 2010-05-09 | 0.981 |
| 2010-05-08 | 0.981 |
| 2010-05-07 | 0.981 |
| 2010-05-06 | 0.9891 |
| 2010-05-05 | 0.9777 |
| 2010-05-04 | 0.9777 |
| 2010-05-03 | 0.9777 |
| 2010-05-02 | 0.9886 |
| 2010-05-01 | 0.9886 |
| 2010-04-30 | 0.9886 |
| 2010-04-29 | 0.9891 |
| 2010-04-28 | 0.9887 |
| 2010-04-27 | 0.9887 |
| 2010-04-26 | 0.9887 |
| 2010-04-25 | 0.9889 |
| 2010-04-24 | 0.9889 |
| 2010-04-23 | 0.9889 |
| 2010-04-22 | 0.9974 |
| 2010-04-21 | 0.9887 |
| 2010-04-20 | 0.9887 |
| 2010-04-19 | 0.9887 |
| 2010-04-18 | 0.9887 |
| 2010-04-17 | 0.9887 |
| 2010-04-16 | 0.9887 |
| 2010-04-15 | 0.9887 |
| 2010-04-14 | 0.9994 |
| 2010-04-13 | 0.9887 |
| 2010-04-12 | 0.9887 |
| 2010-04-11 | 0.9887 |
| 2010-04-10 | 0.9887 |
| 2010-04-09 | 0.9887 |
| 2010-04-08 | 1.0007 |
| 2010-04-07 | 0.9887 |
| 2010-04-06 | 0.9959 |
| 2010-04-05 | 0.9981 |
| 2010-04-04 | 0.9981 |
| 2010-04-03 | 0.9981 |
| 2010-04-02 | 0.9981 |
| 2010-04-01 | 0.9981 |
| 2010-03-31 | 0.9852 |
| 2010-03-30 | 0.9852 |
| 2010-03-29 | 0.9852 |
| 2010-03-28 | 0.9905 |
| 2010-03-27 | 0.9905 |
| 2010-03-26 | 0.9905 |
| 2010-03-25 | 0.9925 |
| 2010-03-24 | 0.9861 |
| 2010-03-23 | 0.996 |
| 2010-03-22 | 0.9927 |
| 2010-03-21 | 0.9894 |
| 2010-03-20 | 0.9894 |
| 2010-03-19 | 0.9894 |
| 2010-03-18 | 1.005 |
| 2010-03-17 | 0.9978 |
| 2010-03-16 | 0.9897 |
| 2010-03-15 | 0.9918 |
| 2010-03-14 | 0.9852 |
| 2010-03-13 | 0.9852 |
| 2010-03-12 | 0.9852 |
| 2010-03-11 | 0.9852 |
| 2010-03-10 | 0.9852 |
| 2010-03-09 | 0.9852 |
| 2010-03-08 | 0.9852 |
| 2010-03-07 | 0.9852 |
| 2010-03-06 | 0.9852 |
| 2010-03-05 | 0.9852 |
| 2010-03-04 | 0.9852 |
| 2010-03-03 | 0.9838 |
| 2010-03-02 | 0.9852 |
| 2010-03-01 | 0.9852 |
| 2010-02-28 | 1.0036 |
| 2010-02-27 | 1.0036 |
| 2010-02-26 | 1.0036 |
| 2010-02-25 | 1.0019 |
| 2010-02-24 | 1.0019 |
| 2010-02-23 | 0.9993 |
| 2010-02-22 | 0.9957 |
| 2010-02-21 | 0.9871 |
| 2010-02-20 | 0.9871 |
| 2010-02-19 | 0.9871 |
| 2010-02-18 | 0.994 |
| 2010-02-17 | 1.0089 |
| 2010-02-16 | 0.9968 |
| 2010-02-15 | 1.0016 |
| 2010-02-14 | 1.0016 |
| 2010-02-13 | 1.0016 |
| 2010-02-12 | 1.0016 |
| 2010-02-11 | 1.0089 |
| 2010-02-10 | 1.0049 |
| 2010-02-09 | 1.0012 |
| 2010-02-08 | 0.9983 |
| 2010-02-07 | 0.9953 |
| 2010-02-06 | 0.9953 |
| 2010-02-05 | 0.9953 |
| 2010-02-04 | 1.0096 |
| 2010-02-03 | 1.0159 |
| 2010-02-02 | 1.0115 |
| 2010-02-01 | 1.0041 |
| 2010-01-31 | 1.0117 |
| 2010-01-30 | 1.0117 |
| 2010-01-29 | 1.0117 |
| 2010-01-28 | 1.0167 |
| 2010-01-27 | 1.0191 |
| 2010-01-26 | 1.0197 |
| 2010-01-25 | 1.024 |
| 2010-01-24 | 1.0145 |
| 2010-01-23 | 1.0145 |
| 2010-01-22 | 1.0145 |
| 2010-01-21 | 1.0192 |
| 2010-01-20 | 1.0372 |
| 2010-01-19 | 1.0364 |
| 2010-01-18 | 1.0385 |
| 2010-01-17 | 1.0464 |
| 2010-01-16 | 1.0464 |
| 2010-01-15 | 1.0464 |
| 2010-01-14 | 1.0537 |
| 2010-01-13 | 1.0484 |
| 2010-01-12 | 1.0477 |
| 2010-01-11 | 1.0351 |
| 2010-01-10 | 1.0332 |
| 2010-01-09 | 1.0332 |
| 2010-01-08 | 1.0332 |
| 2010-01-07 | 1.0349 |
| 2010-01-06 | 1.0352 |
| 2010-01-05 | 1.044 |
| 2010-01-04 | 1.0319 |
| 2010-01-03 | 1.0418 |
| 2010-01-02 | 1.0418 |
| 2010-01-01 | 1.0418 |
| 2009-12-31 | 1.0418 |
| 2009-12-30 | 1.0377 |
| 2009-12-29 | 1.0377 |
| 2009-12-28 | 1.0377 |
| 2009-12-27 | 1.0342 |
| 2009-12-26 | 1.0342 |
| 2009-12-25 | 1.0342 |
| 2009-12-24 | 1.0342 |
| 2009-12-23 | 1.0342 |
| 2009-12-22 | 1.0342 |
| 2009-12-21 | 1.0342 |
| 2009-12-20 | 1.0342 |
| 2009-12-19 | 1.0342 |
| 2009-12-18 | 1.0342 |
| 2009-12-17 | 1.0366 |
| 2009-12-16 | 1.044 |
| 2009-12-15 | 1.0465 |
| 2009-12-14 | 1.0554 |
| 2009-12-13 | 1.0605 |
| 2009-12-12 | 1.0605 |
| 2009-12-11 | 1.0605 |
| 2009-12-10 | 1.0521 |
| 2009-12-09 | 1.0566 |
| 2009-12-08 | 1.0569 |
| 2009-12-07 | 1.0682 |
| 2009-12-06 | 1.0779 |
| 2009-12-05 | 1.0779 |
| 2009-12-04 | 1.0779 |
| 2009-12-03 | 1.0779 |
| 2009-12-02 | 1.0793 |
| 2009-12-01 | 1.0732 |
| 2009-11-30 | 1.0657 |
| 2009-11-29 | 1.0698 |
| 2009-11-28 | 1.0698 |
| 2009-11-27 | 1.0698 |
| 2009-11-26 | 1.0698 |
| 2009-11-25 | 1.0685 |
| 2009-11-24 | 1.0706 |
| 2009-11-23 | 1.0608 |
| 2009-11-22 | 1.0711 |
| 2009-11-21 | 1.0711 |
| 2009-11-20 | 1.0711 |
| 2009-11-19 | 1.0667 |
| 2009-11-18 | 1.0693 |
| 2009-11-17 | 1.0685 |
| 2009-11-16 | 1.063 |
| 2009-11-15 | 1.0629 |
| 2009-11-14 | 1.0629 |
| 2009-11-13 | 1.0629 |
| 2009-11-12 | 1.0676 |
| 2009-11-11 | 1.0718 |
| 2009-11-10 | 1.0721 |
| 2009-11-09 | 1.0709 |
| 2009-11-08 | 1.0607 |
| 2009-11-07 | 1.0607 |
| 2009-11-06 | 1.0607 |
| 2009-11-05 | 1.0619 |
| 2009-11-04 | 1.0475 |
| 2009-11-03 | 1.0578 |
| 2009-11-02 | 1.0566 |
| 2009-11-01 | 1.057 |
| 2009-10-31 | 1.057 |
| 2009-10-30 | 1.057 |
| 2009-10-29 | 1.0481 |
| 2009-10-28 | 1.0517 |
| 2009-10-27 | 1.0698 |
| 2009-10-26 | 1.0698 |
| 2009-10-25 | 1.0666 |
| 2009-10-24 | 1.0666 |
| 2009-10-23 | 1.0666 |
| 2009-10-22 | 1.0666 |
| 2009-10-21 | 1.0622 |
| 2009-10-20 | 1.0739 |
| 2009-10-19 | 1.0631 |
| 2009-10-18 | 1.0739 |
| 2009-10-17 | 1.0739 |
| 2009-10-16 | 1.0739 |
| 2009-10-15 | 1.0707 |
| 2009-10-14 | 1.0733 |
| 2009-10-13 | 1.0545 |
| 2009-10-12 | 1.0545 |
| 2009-10-11 | 1.0594 |
| 2009-10-10 | 1.0594 |
| 2009-10-09 | 1.0594 |
| 2009-10-08 | 1.0497 |
| 2009-10-07 | 1.0538 |
| 2009-10-06 | 1.0439 |
| 2009-10-05 | 1.0381 |
| 2009-10-04 | 1.0394 |
| 2009-10-03 | 1.0394 |
| 2009-10-02 | 1.0394 |
| 2009-10-01 | 1.0399 |
| 2009-09-30 | 1.0498 |
| 2009-09-29 | 1.0498 |
| 2009-09-28 | 1.0528 |
| 2009-09-27 | 1.0574 |
| 2009-09-26 | 1.0574 |
| 2009-09-25 | 1.0574 |
| 2009-09-24 | 1.0605 |
| 2009-09-23 | 1.0688 |
| 2009-09-22 | 1.0677 |
| 2009-09-21 | 1.0655 |
| 2009-09-20 | 1.0655 |
| 2009-09-19 | 1.0655 |
| 2009-09-18 | 1.0655 |
| 2009-09-17 | 1.0576 |
| 2009-09-16 | 1.0576 |
| 2009-09-15 | 1.0568 |
| 2009-09-14 | 1.0586 |
| 2009-09-13 | 1.0505 |
| 2009-09-12 | 1.0505 |
| 2009-09-11 | 1.0505 |
| 2009-09-10 | 1.0575 |
| 2009-09-09 | 1.0256 |
| 2009-09-08 | 1.0256 |
| 2009-09-07 | 1.0258 |
| 2009-09-06 | 1.0304 |
| 2009-09-05 | 1.0304 |
| 2009-09-04 | 1.0304 |
| 2009-09-03 | 1.0219 |
| 2009-09-02 | 1.0286 |
| 2009-09-01 | 1.0334 |
| 2009-08-31 | 1.0275 |
| 2009-08-30 | 1.0275 |
| 2009-08-29 | 1.0275 |
| 2009-08-28 | 1.0275 |
| 2009-08-27 | 1.0233 |
| 2009-08-26 | 1.0223 |
| 2009-08-25 | 1.0223 |
| 2009-08-24 | 1.0116 |
| 2009-08-23 | 1.0116 |
| 2009-08-22 | 1.0116 |
| 2009-08-21 | 1.0097 |
| 2009-08-20 | 1.0097 |
| 2009-08-19 | 1.0097 |
| 2009-08-18 | 1.0097 |
| 2009-08-17 | 1.0093 |
| 2009-08-16 | 1.0235 |
| 2009-08-15 | 1.0235 |
| 2009-08-14 | 1.0235 |
| 2009-08-13 | 1.0069 |
| 2009-08-12 | 1.0081 |
| 2009-08-11 | 1.0081 |
| 2009-08-10 | 1.0295 |
| 2009-08-09 | 1.0211 |
| 2009-08-08 | 1.0211 |
| 2009-08-07 | 1.0211 |
| 2009-08-06 | 1.0235 |
| 2009-08-05 | 1.0307 |
| 2009-08-04 | 1.0247 |
| 2009-08-03 | 1.0058 |
| 2009-08-02 | 0.9851 |
| 2009-08-01 | 0.9851 |
| 2009-07-31 | 0.9851 |
| 2009-07-30 | 0.9896 |
| 2009-07-29 | 0.9926 |
| 2009-07-28 | 1.0012 |
| 2009-07-27 | 0.9965 |
| 2009-07-26 | 1.0012 |
| 2009-07-25 | 1.0012 |
| 2009-07-24 | 1.0012 |
| 2009-07-23 | 0.9874 |
| 2009-07-22 | 0.9874 |
| 2009-07-21 | 0.9874 |
| 2009-07-20 | 0.9874 |
| 2009-07-19 | 0.9874 |
| 2009-07-18 | 0.9874 |
| 2009-07-17 | 0.9874 |
| 2009-07-16 | 0.9874 |
| 2009-07-15 | 0.9896 |
| 2009-07-14 | 0.9773 |
| 2009-07-13 | 0.9761 |
| 2009-07-12 | 0.9784 |
| 2009-07-11 | 0.9784 |
| 2009-07-10 | 0.9784 |
| 2009-07-09 | 0.9824 |
| 2009-07-08 | 0.9782 |
| 2009-07-07 | 0.9784 |
| 2009-07-06 | 0.9796 |
| 2009-07-05 | 0.9818 |
| 2009-07-04 | 0.9818 |
| 2009-07-03 | 0.9818 |
| 2009-07-02 | 0.984 |
| 2009-07-01 | 0.9883 |
| 2009-06-30 | 0.997 |
| 2009-06-29 | 0.9908 |
| 2009-06-28 | 0.9956 |
| 2009-06-27 | 0.9956 |
| 2009-06-26 | 0.9956 |
| 2009-06-25 | 0.9952 |
| 2009-06-24 | 0.9977 |
| 2009-06-23 | 0.9715 |
| 2009-06-22 | 0.9725 |
| 2009-06-21 | 0.9751 |
| 2009-06-20 | 0.9751 |
| 2009-06-19 | 0.9751 |
| 2009-06-18 | 0.9807 |
| 2009-06-17 | 0.9731 |
| 2009-06-16 | 0.9731 |