Historisch Tugrik / Belarussian Rubel (MNT/BYR)

Tugrik<=>Belarussian Rubel. Historische Preise. Täglich aktualisiert

dateMNT/BYR
2012-02-186.2636
2012-02-176.2982
2012-02-166.2996
2012-02-156.2743
2012-02-146.2486
2012-02-136.2141
2012-02-126.2138
2012-02-116.2138
2012-02-106.1382
2012-02-096.1363
2012-02-086.1878
2012-02-076.1602
2012-02-066.1602
2012-02-056.1602
2012-02-046.1602
2012-02-036.1511
2012-02-026.1376
2012-02-016.1261
2012-01-316.1291
2012-01-306.1278
2012-01-296.1284
2012-01-286.1284
2012-01-276.1171
2012-01-265.9955
2012-01-255.9967
2012-01-245.9884
2012-01-235.9312
2012-01-226.0951
2012-01-216.0951
2012-01-205.923
2012-01-195.9753
2012-01-185.9753
2012-01-175.9751
2012-01-165.9224
2012-01-155.9223
2012-01-145.9223
2012-01-135.9224
2012-01-125.9222
2012-01-115.9224
2012-01-105.9219
2012-01-095.9217
2012-01-085.9224
2012-01-075.9224
2012-01-065.9224
2012-01-056.0944
2012-01-046.0951
2012-01-036.0949
2012-01-026.0943
2012-01-016.0944
2011-12-316.0944
2011-12-306.0944
2011-12-296.0944
2011-12-286.1776
2011-12-276.1786
2011-12-266.2004
2011-12-256.2004
2011-12-246.2004
2011-12-236.2008
2011-12-226.1991
2011-12-216.2004
2011-12-206.2001
2011-12-196.1566
2011-12-186.1566
2011-12-176.1566
2011-12-166.2142
2011-12-156.1924
2011-12-146.2214
2011-12-136.3366
2011-12-126.4126
2011-12-116.4141
2011-12-106.4141
2011-12-096.3216
2011-12-086.4484
2011-12-076.4484
2011-12-066.4493
2011-12-056.4486
2011-12-046.4486
2011-12-036.4486
2011-12-026.4491
2011-12-016.486
2011-11-306.4717
2011-11-296.63
2011-11-286.6199
2011-11-276.6199
2011-11-266.6199
2011-11-256.6207
2011-11-246.6807
2011-11-236.6539
2011-11-226.7524
2011-11-216.8046
2011-11-206.8046
2011-11-196.8046
2011-11-186.8046
2011-11-176.8085
2011-11-166.8085
2011-11-156.8078
2011-11-146.8666
2011-11-136.8666
2011-11-126.8666
2011-11-116.8042
2011-11-106.6929
2011-11-096.6924
2011-11-086.6925
2011-11-076.6925
2011-11-066.6924
2011-11-056.6924
2011-11-046.6925
2011-11-036.6153
2011-11-026.6158
2011-11-016.6151
2011-10-316.6158
2011-10-306.6152
2011-10-296.6152
2011-10-286.6153
2011-10-276.5896
2011-10-266.5891
2011-10-256.5896
2011-10-246.6927
2011-10-236.6928
2011-10-226.6928
2011-10-216.7515
2011-10-206.7517
2011-10-196.8493
2011-10-186.8368
2011-10-176.8332
2011-10-166.8332
2011-10-156.8332
2011-10-146.8501
2011-10-136.8386
2011-10-126.0336
2011-10-116.0195
2011-10-106.0206
2011-10-096.0194
2011-10-086.0194
2011-10-076.0195
2011-10-066.1377
2011-10-056.0983
2011-10-046.1386
2011-10-036.1241
2011-10-026.124
2011-10-016.124
2011-09-306.1232
2011-09-296.1174
2011-09-286.1553
2011-09-276.3149
2011-09-266.3068
2011-09-256.3068
2011-09-246.3068
2011-09-236.3068
2011-09-226.3069
2011-09-214.2807
2011-09-204.2558
2011-09-194.2936
2011-09-184.2921
2011-09-174.2921
2011-09-164.3007
2011-09-154.228
2011-09-144.2367
2011-09-134.257
2011-09-124.208
2011-09-114.2262
2011-09-104.2262
2011-09-094.2786
2011-09-084.2327
2011-09-074.164
2011-09-064.1787
2011-09-054.1597
2011-09-044.1306
2011-09-034.1306
2011-09-024.1344
2011-09-014.1253
2011-08-314.1338
2011-08-304.1159
2011-08-294.0808
2011-08-284.0906
2011-08-274.0906
2011-08-264.0583
2011-08-254.0845
2011-08-244.14
2011-08-234.1196
2011-08-224.1389
2011-08-214.1321
2011-08-204.1321
2011-08-194.0988
2011-08-184.1506
2011-08-174.1334
2011-08-164.147
2011-08-154.055
2011-08-144.0903
2011-08-134.0903
2011-08-124.067
2011-08-114.0735
2011-08-104.1232
2011-08-094.0179
2011-08-084.111
2011-08-073.9983
2011-08-063.9983
2011-08-054.0328
2011-08-044.0454
2011-08-033.9276
2011-08-023.9813
2011-08-013.9993
2011-07-313.9657
2011-07-303.9657
2011-07-293.9317
2011-07-283.9566
2011-07-273.9875
2011-07-263.9433
2011-07-253.9687
2011-07-243.9862
2011-07-233.9862
2011-07-224.0055
2011-07-213.9597
2011-07-200
2011-07-194.0901
2011-07-184.0398
2011-07-174.0314
2011-07-164.0314
2011-07-154.0319
2011-07-144.0186
2011-07-133.9636
2011-07-122.46
2011-07-112.4875
2011-07-102.4547
2011-07-092.4547
2011-07-082.4713
2011-07-072.4502
2011-07-062.4705
2011-07-052.4548
2011-07-042.4479
2011-07-032.4157
2011-07-022.4157
2011-07-012.4351
2011-06-302.413
2011-06-292.3973
2011-06-282.4063
2011-06-272.3852
2011-06-262.4273
2011-06-252.4273
2011-06-242.4273
2011-06-232.4356
2011-06-222.4229
2011-06-212.4061
2011-06-202.4139
2011-06-192.4273
2011-06-182.4273
2011-06-172.4092
2011-06-162.4238
2011-06-152.467
2011-06-142.4471
2011-06-132.439
2011-06-122.437
2011-06-112.437
2011-06-102.4681
2011-06-092.4532
2011-06-082.4479
2011-06-072.4175
2011-06-062.4427
2011-06-052.435
2011-06-042.435
2011-06-032.4182
2011-06-022.4417
2011-06-012.4776
2011-05-312.4573
2011-05-302.458
2011-05-292.5051
2011-05-282.5051
2011-05-272.4722
2011-05-262.4988
2011-05-252.4886
2011-05-242.4931
2011-05-232.5137
2011-05-222.5031
2011-05-212.5031
2011-05-202.5277
2011-05-192.4982
2011-05-182.5111
2011-05-172.4894
2011-05-162.4919
2011-05-152.5217
2011-05-142.5217
2011-05-132.5068
2011-05-122.5153
2011-05-112.5453
2011-05-102.4998
2011-05-092.4453
2011-05-082.4273
2011-05-072.4273
2011-05-062.4855
2011-05-052.475
2011-05-042.3908
2011-05-032.3989
2011-05-022.4257
2011-05-012.4215
2011-04-302.4215
2011-04-292.425
2011-04-282.4204
2011-04-272.4331
2011-04-262.4166
2011-04-252.4493
2011-04-242.4706
2011-04-232.4706
2011-04-222.4731
2011-04-212.4904
2011-04-202.476
2011-04-192.4969
2011-04-182.5525
2011-04-172.5452
2011-04-162.5452
2011-04-152.5565
2011-04-142.5302
2011-04-132.5484
2011-04-122.5222
2011-04-112.5412
2011-04-102.533
2011-04-092.533
2011-04-082.5201
2011-04-072.5357
2011-04-062.5079
2011-04-052.5401
2011-04-042.5545
2011-04-032.5586
2011-04-022.5586
2011-04-012.5463
2011-03-312.5559
2011-03-302.5457
2011-03-292.5361
2011-03-282.5208
2011-03-272.5164
2011-03-262.5164
2011-03-252.5305
2011-03-242.4925
2011-03-232.5063
2011-03-222.5056
2011-03-212.4756
2011-03-202.4808
2011-03-192.4808
2011-03-182.4632
2011-03-172.4657
2011-03-162.4802
2011-03-152.4596
2011-03-142.4575
2011-03-132.4482
2011-03-122.4482
2011-03-112.4297
2011-03-102.4577
2011-03-092.428
2011-03-082.4304
2011-03-072.4202
2011-03-062.4174
2011-03-052.4174
2011-03-042.4144
2011-03-032.4033
2011-03-022.4018
2011-03-012.4332
2011-02-282.4083
2011-02-272.4218
2011-02-262.4218
2011-02-252.4376
2011-02-242.4171
2011-02-232.4124
2011-02-222.4028
2011-02-212.4216
2011-02-202.4221
2011-02-192.4221
2011-02-182.4057
2011-02-172.4146
2011-02-162.415
2011-02-152.4143
2011-02-142.4173
2011-02-132.4064
2011-02-122.4064
2011-02-112.4098
2011-02-102.4216
2011-02-092.3891
2011-02-082.4062
2011-02-072.4283
2011-02-062.4232
2011-02-052.4192
2011-02-042.4314
2011-02-032.4532
2011-02-022.4243
2011-02-012.4048
2011-01-312.4167
2011-01-302.4358
2011-01-292.4358
2011-01-282.4532
2011-01-272.4303
2011-01-262.4327
2011-01-252.4352
2011-01-242.4298
2011-01-232.4356
2011-01-222.4385
2011-01-212.4101
2011-01-202.4328
2011-01-192.4355
2011-01-182.4215
2011-01-172.4451
2011-01-162.433
2011-01-152.433
2011-01-142.4236
2011-01-132.3936
2011-01-122.3971
2011-01-112.4179
2011-01-102.3576
2011-01-092.3638
2011-01-082.3826
2011-01-072.3824
2011-01-062.3873
2011-01-052.3982
2011-01-042.3876
2011-01-032.3897
2011-01-022.4338
2011-01-012.4338
2010-12-312.4207
2010-12-302.4225
2010-12-292.4181
2010-12-282.4638
2010-12-272.4304
2010-12-262.4442
2010-12-252.4442
2010-12-242.4415
2010-12-232.439
2010-12-222.4341
2010-12-212.4743
2010-12-202.4529
2010-12-192.4593
2010-12-182.4593
2010-12-172.4675
2010-12-162.4607
2010-12-152.4936
2010-12-142.4909
2010-12-132.459
2010-12-122.4539
2010-12-112.4539
2010-12-102.5088
2010-12-092.4747
2010-12-082.4526
2010-12-072.4786
2010-12-062.4753
2010-12-052.4623
2010-12-042.4623
2010-12-032.434
2010-12-022.4419
2010-12-012.4267
2010-11-302.4754
2010-11-292.4498
2010-11-282.4316
2010-11-272.4316
2010-11-262.4458
2010-11-252.4215
2010-11-242.472
2010-11-232.4421
2010-11-222.4309
2010-11-212.3914
2010-11-202.3914
2010-11-192.3975
2010-11-182.3803
2010-11-172.3853
2010-11-162.4
2010-11-152.4002
2010-11-142.3705
2010-11-132.373
2010-11-122.3618
2010-11-112.3792
2010-11-102.3655
2010-11-092.3756
2010-11-082.3638
2010-11-072.3567
2010-11-062.3567
2010-11-052.3872
2010-11-042.3393
2010-11-032.3373
2010-11-022.3272
2010-11-012.3721
2010-10-312.3522
2010-10-302.3522
2010-10-292.3469
2010-10-282.3324
2010-10-272.343
2010-10-262.3484
2010-10-252.3505
2010-10-242.3323
2010-10-232.3323
2010-10-222.3273
2010-10-212.3328
2010-10-202.2869
2010-10-192.3568
2010-10-182.292
2010-10-172.2987
2010-10-162.2984
2010-10-152.305
2010-10-142.3006
2010-10-132.2893
2010-10-122.2807
2010-10-112.3008
2010-10-102.2875
2010-10-092.2875
2010-10-082.2724
2010-10-072.2882
2010-10-062.2841
2010-10-052.2637
2010-10-042.3115
2010-10-032.2773
2010-10-022.2773
2010-10-012.271
2010-09-302.2794
2010-09-292.2362
2010-09-282.2414
2010-09-272.264
2010-09-262.2864
2010-09-252.2864
2010-09-242.2581
2010-09-232.3011
2010-09-222.2617
2010-09-212.2584
2010-09-202.281
2010-09-192.271
2010-09-182.271
2010-09-172.2795
2010-09-162.2574
2010-09-152.2631
2010-09-142.2512
2010-09-132.2825
2010-09-122.3016
2010-09-112.3016
2010-09-102.3019
2010-09-092.3075
2010-09-082.2966
2010-09-072.8363
2010-09-062.2911
2010-09-052.2894
2010-09-042.2894
2010-09-032.28
2010-09-022.308
2010-09-012.3098
2010-08-312.313
2010-08-302.3314
2010-08-292.3219
2010-08-282.3219
2010-08-272.3134
2010-08-262.3146
2010-08-252.3206
2010-08-242.319
2010-08-232.3104
2010-08-222.2923
2010-08-212.2923
2010-08-202.2933
2010-08-192.292
2010-08-182.298
2010-08-172.2725
2010-08-162.2724
2010-08-152.2572
2010-08-142.2572
2010-08-132.2607
2010-08-122.2433
2010-08-112.2754
2010-08-102.2143
2010-08-092.2218
2010-08-082.2155
2010-08-072.2155
2010-08-062.1984
2010-08-052.2131
2010-08-042.227
2010-08-032.208
2010-08-022.1907
2010-08-012.2041
2010-07-312.2041
2010-07-302.2003
2010-07-292.1949
2010-07-282.2016
2010-07-272.2059
2010-07-262.1758
2010-07-252.1962
2010-07-242.1962
2010-07-232.1949
2010-07-222.187
2010-07-212.2003
2010-07-202.1757
2010-07-192.1956
2010-07-182.1918
2010-07-172.1918
2010-07-162.2052
2010-07-152.1845
2010-07-142.1906
2010-07-132.184
2010-07-122.2057
2010-07-112.2113
2010-07-102.2113
2010-07-092.1943
2010-07-082.1851
2010-07-072.1997
2010-07-062.2011
2010-07-052.2178
2010-07-042.2169
2010-07-032.1986
2010-07-022.1685
2010-07-012.1594
2010-06-302.2072
2010-06-292.2384
2010-06-282.2139
2010-06-272.208
2010-06-262.208
2010-06-252.1903
2010-06-242.1843
2010-06-232.2065
2010-06-222.2066
2010-06-212.197
2010-06-202.1927
2010-06-192.1927
2010-06-182.1883
2010-06-172.1676
2010-06-162.183
2010-06-152.1802
2010-06-142.1983
2010-06-132.1889
2010-06-122.1889
2010-06-112.1923
2010-06-102.17
2010-06-092.1712
2010-06-082.1763
2010-06-072.186
2010-06-062.1779
2010-06-052.1779
2010-06-042.1881
2010-06-032.1972
2010-06-022.1896
2010-06-012.1902
2010-05-312.1702
2010-05-302.1643
2010-05-292.1643
2010-05-282.1879
2010-05-272.1675
2010-05-262.1948
2010-05-252.148
2010-05-242.1645
2010-05-232.1515
2010-05-222.1515
2010-05-212.1368
2010-05-202.1133
2010-05-192.1391
2010-05-182.2017
2010-05-172.1714
2010-05-162.1724
2010-05-152.1724
2010-05-142.1911
2010-05-132.1767
2010-05-122.1762
2010-05-112.1777
2010-05-102.2312
2010-05-092.1687
2010-05-082.1687
2010-05-072.1678
2010-05-062.1823
2010-05-052.2002
2010-05-042.1982
2010-05-032.1786
2010-05-022.1781
2010-05-012.1781
2010-04-302.2084
2010-04-292.216
2010-04-282.224
2010-04-272.1879
2010-04-262.1502
2010-04-252.1793
2010-04-242.1793
2010-04-232.1555
2010-04-222.1729
2010-04-212.1506
2010-04-202.1317
2010-04-192.1233
2010-04-182.1781
2010-04-172.1781
2010-04-162.1212
2010-04-152.1259
2010-04-142.1237
2010-04-132.1346
2010-04-122.168
2010-04-112.1779
2010-04-102.1779
2010-04-092.1529
2010-04-082.1901
2010-04-072.2112
2010-04-062.1849
2010-04-052.1861
2010-04-042.1859
2010-04-032.1859
2010-04-022.182
2010-04-012.1686
2010-03-312.1665
2010-03-302.1821
2010-03-292.1175
2010-03-282.1507
2010-03-272.1507
2010-03-262.1415
2010-03-252.1661
2010-03-242.1476
2010-03-232.1471
2010-03-222.0963
2010-03-212.1042
2010-03-202.1042
2010-03-192.1068
2010-03-182.0973
2010-03-172.0927
2010-03-162.0876
2010-03-152.0941
2010-03-142.0208
2010-03-132.0208
2010-03-122.0365
2010-03-112.0505
2010-03-102.056
2010-03-092.0544
2010-03-082.0533
2010-03-072.0575
2010-03-062.0575
2010-03-052.0525
2010-03-042.0594
2010-03-032.0258
2010-03-022.0242
2010-03-012.031
2010-02-282.0571
2010-02-272.0571
2010-02-262.0498
2010-02-252.0899
2010-02-242.0898
2010-02-232.0474
2010-02-222.0446
2010-02-212.0263
2010-02-202.0263
2010-02-192.013
2010-02-182.0091
2010-02-172.0339
2010-02-161.9964
2010-02-152.0123
2010-02-142.0092
2010-02-132.0092
2010-02-122.0003
2010-02-112.014
2010-02-102.0091
2010-02-092.0079
2010-02-081.9993
2010-02-071.9874
2010-02-061.9874
2010-02-051.9918
2010-02-041.9978
2010-02-031.9937
2010-02-021.9829
2010-02-011.9937
2010-01-311.9866
2010-01-301.9866
2010-01-292.0018
2010-01-281.9944
2010-01-271.9902
2010-01-261.9944
2010-01-251.9922
2010-01-241.9832
2010-01-231.9832
2010-01-221.9829
2010-01-211.977
2010-01-201.983
2010-01-191.9728
2010-01-181.9465
2010-01-171.9483
2010-01-161.9483
2010-01-151.9469
2010-01-141.9542
2010-01-131.9559
2010-01-121.9217
2010-01-111.947
2010-01-101.9442
2010-01-091.9442
2010-01-081.9252
2010-01-071.9421
2010-01-061.9638
2010-01-052.0077
2010-01-041.9919
2010-01-031.9969
2010-01-021.9969
2010-01-012.0082
2009-12-312.0077
2009-12-302.0007
2009-12-292.0003
2009-12-281.9918
2009-12-272.0127
2009-12-262.0127
2009-12-252.0025
2009-12-242.0138
2009-12-232.0203
2009-12-222.0244
2009-12-212.0204
2009-12-202.0127
2009-12-192.0127
2009-12-182.0138
2009-12-172.0061
2009-12-161.9625
2009-12-151.9509
2009-12-141.9493
2009-12-131.9601
2009-12-121.9601
2009-12-111.9801
2009-12-101.9604
2009-12-091.9492
2009-12-081.9397
2009-12-071.9198
2009-12-061.915
2009-12-051.915
2009-12-041.9425
2009-12-031.9187
2009-12-021.9258
2009-12-011.9213
2009-11-301.9222
2009-11-291.9425
2009-11-281.9425
2009-11-271.934
2009-11-261.9239
2009-11-251.9091
2009-11-241.915
2009-11-231.9078
2009-11-221.9079
2009-11-211.9079
2009-11-201.9013
2009-11-191.9004
2009-11-181.9035
2009-11-171.9067
2009-11-161.9054
2009-11-151.9003
2009-11-141.9003
2009-11-131.8951
2009-11-120.0019
2009-11-111.9165
2009-11-101.9082
2009-11-091.9145
2009-11-081.92
2009-11-071.92
2009-11-061.9222
2009-11-051.9217
2009-11-041.9162
2009-11-031.9187
2009-11-021.9277
2009-11-011.9242
2009-10-311.9242
2009-10-301.933
2009-10-291.9167
2009-10-281.9226
2009-10-271.9278
2009-10-261.9222
2009-10-251.9049
2009-10-241.9049
2009-10-231.9082
2009-10-221.8906
2009-10-211.8794
2009-10-201.8994
2009-10-191.8979
2009-10-181.9125
2009-10-171.9125
2009-10-161.9043
2009-10-151.9014
2009-10-141.9096
2009-10-131.8987
2009-10-121.8922
2009-10-111.8962
2009-10-101.8962
2009-10-091.8954
2009-10-081.9059
2009-10-071.9031
2009-10-061.9167
2009-10-051.9165
2009-10-041.9437
2009-10-031.9437
2009-10-021.9354
2009-10-011.9367
2009-09-301.9249
2009-09-291.9335
2009-09-281.9435
2009-09-271.9398
2009-09-261.9398
2009-09-251.9334
2009-09-241.9529
2009-09-231.9466
2009-09-221.9392
2009-09-211.953
2009-09-201.9556
2009-09-191.9556
2009-09-181.9505
2009-09-171.9625
2009-09-161.9649
2009-09-151.9686
2009-09-141.9582
2009-09-131.9775
2009-09-121.9775
2009-09-111.978
2009-09-101.9678
2009-09-091.9851
2009-09-081.9936
2009-09-071.9984
2009-09-062.0063
2009-09-052.0063
2009-09-041.9985
2009-09-032.0227
2009-09-022.0029
2009-09-012.0313
2009-08-311.9928
2009-08-301.9737
2009-08-291.9737
2009-08-281.9928
2009-08-271.9482
2009-08-261.9709
2009-08-251.9708
2009-08-241.9748
2009-08-231.9688
2009-08-221.9688
2009-08-211.95
2009-08-201.9585
2009-08-191.9633
2009-08-181.9712
2009-08-171.9574
2009-08-161.9609
2009-08-151.9609
2009-08-141.9701
2009-08-131.9903
2009-08-121.9654
2009-08-111.9616
2009-08-101.9764
2009-08-091.9446
2009-08-081.9446
2009-08-071.9632
2009-08-061.9406
2009-08-051.9321
2009-08-041.9429
2009-08-031.9294
2009-08-021.9629
2009-08-011.9629
2009-07-311.9449
2009-07-301.9428
2009-07-291.9383
2009-07-281.9439
2009-07-271.9457
2009-07-261.9456
2009-07-251.9456
2009-07-241.9455
2009-07-231.9632
2009-07-221.9649
2009-07-211.9644
2009-07-201.963
2009-07-191.9785
2009-07-181.9785
2009-07-171.98
2009-07-161.9746
2009-07-151.9733
2009-07-141.9998
2009-07-131.9979
2009-07-121.9887
2009-07-111.9887
2009-07-101.9803
2009-07-091.9807
2009-07-081.9885
2009-07-072.0176
2009-07-061.9872
2009-07-051.9839
2009-07-041.9839
2009-07-031.9655
2009-07-021.961
2009-07-011.9781
2009-06-302.0064
2009-06-291.9807
2009-06-281.9986
2009-06-271.9986
2009-06-262.0015
2009-06-251.9757
2009-06-241.9987
2009-06-231.9917
2009-06-222.0022
2009-06-212.0049
2009-06-202.0049
2009-06-192.0014
2009-06-182.0037
2009-06-171.996
2009-06-162.0178

forex