Historisch Pataca / Djibouti Franc (MOP/DJF)

Pataca<=>Djibouti Franc. Historische Preise. Täglich aktualisiert

dateMOP/DJF
2012-02-1822.3499
2012-02-1722.3476
2012-02-1622.4843
2012-02-1522.3486
2012-02-1422.3482
2012-02-1322.4706
2012-02-1222.4719
2012-02-1122.4719
2012-02-1022.4773
2012-02-0922.3492
2012-02-0822.3513
2012-02-0722.4739
2012-02-0622.471
2012-02-0522.3502
2012-02-0422.3502
2012-02-0322.4705
2012-02-0222.4714
2012-02-0122.3347
2012-01-3122.4707
2012-01-3022.4681
2012-01-2922.35
2012-01-2822.35
2012-01-2722.34
2012-01-2622.3567
2012-01-2522.3709
2012-01-2422.3395
2012-01-2322.5021
2012-01-2222.3601
2012-01-2122.3601
2012-01-2022.3295
2012-01-1922.4952
2012-01-1822.4952
2012-01-1722.4849
2012-01-1622.3416
2012-01-1522.3416
2012-01-1422.3416
2012-01-1322.4722
2012-01-1222.4862
2012-01-1122.4662
2012-01-1022.3367
2012-01-0922.437
2012-01-0822.3195
2012-01-0722.3195
2012-01-0622.3408
2012-01-0522.4444
2012-01-0422.4317
2012-01-0322.4862
2012-01-0222.2016
2012-01-0122.3423
2011-12-3122.3423
2011-12-3022.3133
2011-12-2922.3208
2011-12-2822.3104
2011-12-2722.4612
2011-12-2622.3003
2011-12-2522.3008
2011-12-2422.3008
2011-12-2322.3057
2011-12-2222.4411
2011-12-2122.4503
2011-12-2022.2654
2011-12-1922.4345
2011-12-1822.2719
2011-12-1722.2719
2011-12-1622.2809
2011-12-1522.2734
2011-12-1422.2972
2011-12-1322.286
2011-12-1222.3955
2011-12-1122.2618
2011-12-1022.2618
2011-12-0922.2675
2011-12-0822.4524
2011-12-0722.4524
2011-12-0622.4482
2011-12-0522.3069
2011-12-0422.4316
2011-12-0322.4316
2011-12-0222.3249
2011-12-0122.4793
2011-11-3022.4232
2011-11-2922.229
2011-11-2822.4102
2011-11-2722.2534
2011-11-2622.2534
2011-11-2522.4099
2011-11-2422.4223
2011-11-2322.428
2011-11-2222.2813
2011-11-2122.3117
2011-11-2022.3112
2011-11-1922.3112
2011-11-1822.41
2011-11-1722.4491
2011-11-1622.3055
2011-11-1522.3132
2011-11-1422.4651
2011-11-1322.344
2011-11-1222.344
2011-11-1122.4265
2011-11-1022.4753
2011-11-0922.3385
2011-11-0822.3213
2011-11-0722.4645
2011-11-0622.327
2011-11-0522.327
2011-11-0422.4694
2011-11-0322.4575
2011-11-0222.4589
2011-11-0122.4645
2011-10-3122.476
2011-10-3022.3389
2011-10-2922.3389
2011-10-2822.4694
2011-10-2722.4537
2011-10-2622.3024
2011-10-2522.2978
2011-10-2422.449
2011-10-2322.2839
2011-10-2222.2839
2011-10-2122.4658
2011-10-2022.3032
2011-10-1922.3006
2011-10-1822.2921
2011-10-1722.4374
2011-10-1622.4384
2011-10-1522.4384
2011-10-1422.3001
2011-10-1322.4625
2011-10-1222.4479
2011-10-1122.4287
2011-10-1022.2981
2011-10-0922.2945
2011-10-0822.2945
2011-10-0722.2766
2011-10-0622.2767
2011-10-0522.2903
2011-10-0422.4396
2011-10-0322.4047
2011-10-0222.2745
2011-10-0122.2745
2011-09-3022.3871
2011-09-2922.4139
2011-09-2822.3892
2011-09-2722.3788
2011-09-2622.4035
2011-09-2522.0851
2011-09-2422.0851
2011-09-2322.3748
2011-09-2222.4078
2011-09-2122.2594
2011-09-2022.3821
2011-09-1922.2508
2011-09-1822.2541
2011-09-1722.2541
2011-09-1622.2452
2011-09-1522.3845
2011-09-1422.3658
2011-09-1322.3693
2011-09-1222.387
2011-09-1122.2463
2011-09-1022.2463
2011-09-0922.3888
2011-09-0822.3911
2011-09-0722.3929
2011-09-0622.3943
2011-09-0522.3963
2011-09-0422.2648
2011-09-0322.2648
2011-09-0222.4392
2011-09-0122.2821
2011-08-3122.252
2011-08-3022.4949
2011-08-2922.4038
2011-08-2822.2441
2011-08-2722.2441
2011-08-2622.1845
2011-08-2522.306
2011-08-2422.3488
2011-08-2322.2158
2011-08-2222.3652
2011-08-2122.2372
2011-08-2022.2372
2011-08-1922.3983
2011-08-1822.4177
2011-08-1722.5002
2011-08-1622.5224
2011-08-1522.409
2011-08-1422.4127
2011-08-1322.4127
2011-08-1222.4085
2011-08-1122.3673
2011-08-1022.3575
2011-08-0922.3628
2011-08-0822.3635
2011-08-0722.3709
2011-08-0622.3709
2011-08-0522.3862
2011-08-0422.3705
2011-08-0322.393
2011-08-0222.4174
2011-08-0122.3974
2011-07-3122.2325
2011-07-3022.2325
2011-07-2922.4129
2011-07-2822.3714
2011-07-2722.4175
2011-07-2622.2389
2011-07-2522.4633
2011-07-2422.419
2011-07-2322.419
2011-07-2222.2272
2011-07-2122.4107
2011-07-200.0446
2011-07-1921.8189
2011-07-1821.743
2011-07-1722.0619
2011-07-1622.0619
2011-07-1522.4191
2011-07-1422.4313
2011-07-1322.227
2011-07-1222.2491
2011-07-1122.4343
2011-07-1022.2632
2011-07-0922.2632
2011-07-0822.4416
2011-07-0722.2679
2011-07-0622.451
2011-07-0522.4608
2011-07-0422.4483
2011-07-0322.2696
2011-07-0222.2696
2011-07-0122.2568
2011-06-3022.4259
2011-06-2922.3509
2011-06-2822.4086
2011-06-2722.4207
2011-06-2622.4233
2011-06-2522.4233
2011-06-2422.2455
2011-06-2322.0741
2011-06-2222.1914
2011-06-2122.1869
2011-06-2022.3967
2011-06-1922.398
2011-06-1822.398
2011-06-1722.2043
2011-06-1622.2371
2011-06-1522.4969
2011-06-1422.25
2011-06-1322.2369
2011-06-1222.2518
2011-06-1122.2518
2011-06-1022.2553
2011-06-0922.2549
2011-06-0822.2622
2011-06-0722.4349
2011-06-0622.4377
2011-06-0522.2683
2011-06-0422.2683
2011-06-0322.2639
2011-06-0222.2069
2011-06-0122.4105
2011-05-3122.3893
2011-05-3022.4115
2011-05-2922.2212
2011-05-2822.2212
2011-05-2722.4195
2011-05-2622.4031
2011-05-2522.4142
2011-05-2422.4203
2011-05-2322.4447
2011-05-2222.4479
2011-05-2122.4479
2011-05-2022.4455
2011-05-1922.4358
2011-05-1822.2536
2011-05-1722.4255
2011-05-1622.4374
2011-05-1522.2522
2011-05-1422.2522
2011-05-1322.4381
2011-05-1222.442
2011-05-1122.2707
2011-05-1022.4396
2011-05-0922.4187
2011-05-0822.4499
2011-05-0722.4499
2011-05-0622.4401
2011-05-0522.4557
2011-05-0422.458
2011-05-0322.4551
2011-05-0222.4575
2011-05-0122.4584
2011-04-3022.4584
2011-04-2922.4526
2011-04-2822.2625
2011-04-2722.4488
2011-04-2622.2523
2011-04-2522.447
2011-04-2422.4518
2011-04-2322.4518
2011-04-2222.4627
2011-04-2122.2644
2011-04-2022.3673
2011-04-1922.4164
2011-04-1822.4332
2011-04-1722.2488
2011-04-1622.2488
2011-04-1522.3079
2011-04-1422.2449
2011-04-1322.2438
2011-04-1222.4081
2011-04-1122.4549
2011-04-1022.4437
2011-04-0922.4437
2011-04-0822.1979
2011-04-0722.2482
2011-04-0622.4456
2011-04-0522.2534
2011-04-0422.4321
2011-04-0322.2415
2011-04-0222.2415
2011-04-0122.4157
2011-03-3122.2164
2011-03-3022.2009
2011-03-2922.1831
2011-03-2822.3749
2011-03-2722.3816
2011-03-2622.1936
2011-03-2522.3747
2011-03-2422.1931
2011-03-2322.196
2011-03-2222.366
2011-03-2122.364
2011-03-2021.9561
2011-03-1921.9561
2011-03-1822.1745
2011-03-1722.3635
2011-03-1622.1905
2011-03-1522.1903
2011-03-1422.3873
2011-03-1322.3918
2011-03-1222.3918
2011-03-1122.2053
2011-03-1022.394
2011-03-0922.3976
2011-03-0822.2102
2011-03-0722.3956
2011-03-0622.084
2011-03-0522.084
2011-03-0422.2071
2011-03-0322.389
2011-03-0222.3941
2011-03-0122.4011
2011-02-2822.3872
2011-02-2722.3817
2011-02-2622.3817
2011-02-2522.3878
2011-02-2422.3882
2011-02-2322.2042
2011-02-2222.3913
2011-02-2122.4081
2011-02-2022.4112
2011-02-1922.3161
2011-02-1822.2174
2011-02-1722.405
2011-02-1622.3868
2011-02-1522.3963
2011-02-1422.3823
2011-02-1322.3692
2011-02-1222.3692
2011-02-1122.2028
2011-02-1022.4018
2011-02-0922.4116
2011-02-0822.412
2011-02-0722.4187
2011-02-0622.3298
2011-02-0522.323
2011-02-0422.4176
2011-02-0322.4146
2011-02-0222.399
2011-02-0122.2071
2011-01-3122.3828
2011-01-3022.0746
2011-01-2922.0746
2011-01-2822.393
2011-01-2722.4031
2011-01-2622.3886
2011-01-2522.278
2011-01-2422.5029
2011-01-2322.5176
2011-01-2222.5176
2011-01-2122.5306
2011-01-2022.3491
2011-01-1922.5652
2011-01-1822.5628
2011-01-1722.5682
2011-01-1622.5677
2011-01-1522.4714
2011-01-1422.5719
2011-01-1322.567
2011-01-1222.569
2011-01-1122.3636
2011-01-1022.5745
2011-01-0922.5775
2011-01-0822.3864
2011-01-0722.3864
2011-01-0622.5772
2011-01-0522.398
2011-01-0422.4019
2011-01-0322.5718
2011-01-0222.1735
2011-01-0122.1735
2010-12-3122.564
2010-12-3022.3595
2010-12-2922.553
2010-12-2822.3646
2010-12-2722.5525
2010-12-2622.472
2010-12-2522.472
2010-12-2422.5576
2010-12-2322.379
2010-12-2222.5751
2010-12-2122.5641
2010-12-2022.5633
2010-12-1922.5016
2010-12-1822.5016
2010-12-1722.5664
2010-12-1622.3808
2010-12-1522.3876
2010-12-1422.3787
2010-12-1322.5661
2010-12-1222.4814
2010-12-1122.4814
2010-12-1022.5788
2010-12-0922.5981
2010-12-0822.5931
2010-12-0722.6058
2010-12-0622.594
2010-12-0522.5076
2010-12-0422.4164
2010-12-0322.5118
2010-12-0222.5916
2010-12-0122.5961
2010-11-3022.4649
2010-11-2922.6028
2010-11-2822.2113
2010-11-2722.2112
2010-11-2622.6112
2010-11-2522.6178
2010-11-2422.4681
2010-11-2322.4681
2010-11-2222.624
2010-11-2122.5525
2010-11-2022.5525
2010-11-1922.4756
2010-11-1822.4777
2010-11-1722.4745
2010-11-1622.4811
2010-11-1522.6371
2010-11-1422.5579
2010-11-1322.5637
2010-11-1222.6459
2010-11-1122.486
2010-11-1022.6387
2010-11-0922.4825
2010-11-0822.6339
2010-11-0722.5707
2010-11-0622.5707
2010-11-0522.422
2010-11-0422.6543
2010-11-0322.6383
2010-11-0222.6423
2010-11-0122.3178
2010-10-3122.5656
2010-10-3022.5656
2010-10-2922.4673
2010-10-2822.4677
2010-10-2722.4605
2010-10-2622.4636
2010-10-2522.6095
2010-10-2422.5315
2010-10-2322.6097
2010-10-2222.4452
2010-10-2122.4494
2010-10-2022.4599
2010-10-1922.4662
2010-10-1822.6174
2010-10-1722.4664
2010-10-1622.2318
2010-10-1522.6187
2010-10-1422.6116
2010-10-1322.4583
2010-10-1222.6107
2010-10-1122.6233
2010-10-1022.6267
2010-10-0922.6267
2010-10-0822.4708
2010-10-0722.6259
2010-10-0622.4682
2010-10-0522.6163
2010-10-0422.4581
2010-10-0322.5384
2010-10-0222.5384
2010-10-0122.6126
2010-09-3022.6124
2010-09-2922.4633
2010-09-2822.4633
2010-09-2722.4633
2010-09-2622.4633
2010-09-2522.4633
2010-09-2422.4633
2010-09-2322.6222
2010-09-2222.5508
2010-09-2122.5232
2010-09-2022.5195
2010-09-1922.5195
2010-09-1822.5195
2010-09-1722.5158
2010-09-1622.5145
2010-09-1522.5183
2010-09-1422.5983
2010-09-1322.5955
2010-09-1222.5152
2010-09-1122.5151
2010-09-1022.2784
2010-09-0922.5801
2010-09-0822.5868
2010-09-0721.9617
2010-09-0622.5762
2010-09-0522.5762
2010-09-0422.5762
2010-09-0322.5762
2010-09-0222.582
2010-09-0121.9416
2010-08-3121.934
2010-08-3022.5573
2010-08-2922.5573
2010-08-2822.5573
2010-08-2722.5573
2010-08-2622.5751
2010-08-2522.5751
2010-08-2422.5751
2010-08-2322.5751
2010-08-2222.5751
2010-08-2122.5751
2010-08-2022.5751
2010-08-1921.9579
2010-08-1821.9487
2010-08-1721.954
2010-08-1621.954
2010-08-1521.9635
2010-08-1421.9635
2010-08-1321.9635
2010-08-1222.5852
2010-08-1122.5928
2010-08-1021.9811
2010-08-0922.6131
2010-08-0822.2981
2010-08-0722.2981
2010-08-0622.2981
2010-08-0521.9751
2010-08-0422.6105
2010-08-0322.6105
2010-08-0222.5941
2010-08-0122.5954
2010-07-3122.5954
2010-07-3022.5954
2010-07-2921.9753
2010-07-2822.6024
2010-07-2722.5961
2010-07-2622.5908
2010-07-2522.587
2010-07-2422.587
2010-07-2322.587
2010-07-2222.5788
2010-07-2122.5703
2010-07-2022.5685
2010-07-1922.5412
2010-07-1821.9509
2010-07-1721.9509
2010-07-1621.9509
2010-07-1521.9627
2010-07-1422.571
2010-07-1321.9642
2010-07-1221.9642
2010-07-1121.9642
2010-07-1021.9642
2010-07-0921.9642
2010-07-0821.9642
2010-07-0721.9642
2010-07-0621.9347
2010-07-0522.5311
2010-07-0421.9006
2010-07-0322.5385
2010-07-0222.5385
2010-07-0122.5385
2010-06-3022.5385
2010-06-2921.9231
2010-06-2821.9231
2010-06-2721.936
2010-06-2621.936
2010-06-2521.936
2010-06-2422.5647
2010-06-2321.9258
2010-06-2221.9258
2010-06-2121.9258
2010-06-2021.9258
2010-06-1921.9258
2010-06-1822.5479
2010-06-1722.5256
2010-06-1622.5256
2010-06-1522.5256
2010-06-1422.529
2010-06-1321.8952
2010-06-1221.8952
2010-06-1121.8952
2010-06-1022.5188
2010-06-0922.1452
2010-06-0822.1452
2010-06-0722.4903
2010-06-0622.1777
2010-06-0522.1777
2010-06-0422.1777
2010-06-0322.5224
2010-06-0222.3005
2010-06-0122.4181
2010-05-3121.9042
2010-05-3022.5324
2010-05-2922.5324
2010-05-2822.5324
2010-05-2722.5185
2010-05-2622.5185
2010-05-2522.5049
2010-05-2422.2294
2010-05-2321.8627
2010-05-2221.8627
2010-05-2121.8627
2010-05-2022.1464
2010-05-1922.4626
2010-05-1822.5069
2010-05-1722.1522
2010-05-1622.5234
2010-05-1522.5234
2010-05-1422.5234
2010-05-1322.5449
2010-05-1223.2674
2010-05-1121.9253
2010-05-1022.7742
2010-05-0922.2158
2010-05-0822.2158
2010-05-0722.2158
2010-05-0622.619
2010-05-0522.5948
2010-05-0422.6049
2010-05-0322.356
2010-05-0222.4958
2010-05-0122.4958
2010-04-3022.4958
2010-04-2922.6027
2010-04-2822.6054
2010-04-2722.5358
2010-04-2622.4931
2010-04-2522.5137
2010-04-2422.5137
2010-04-2322.5137
2010-04-2222.4592
2010-04-2122.4022
2010-04-2022.2163
2010-04-1922.3074
2010-04-1822.1343
2010-04-1722.1343
2010-04-1622.1343
2010-04-1522.1295
2010-04-1422.4933
2010-04-1322.0649
2010-04-1222.0675
2010-04-1122.3969
2010-04-1022.3969
2010-04-0922.3969
2010-04-0822.6031
2010-04-0722.0198
2010-04-0621.9704
2010-04-0522.2414
2010-04-0422.2414
2010-04-0322.2414
2010-04-0222.2414
2010-04-0122.2414
2010-03-3122.3513
2010-03-3022.3669
2010-03-2922.3852
2010-03-2822.6008
2010-03-2722.6008
2010-03-2622.6008
2010-03-2522.2726
2010-03-2422.445
2010-03-2321.8883
2010-03-2222.514
2010-03-2122.5254
2010-03-2022.5254
2010-03-1922.5254
2010-03-1822.5154
2010-03-1722.5105
2010-03-1622.5217
2010-03-1522.5201
2010-03-1421.9249
2010-03-1321.9249
2010-03-1221.9249
2010-03-1122.098
2010-03-1022.1708
2010-03-0922.2539
2010-03-0822.0884
2010-03-0722.2025
2010-03-0622.2025
2010-03-0522.2025
2010-03-0422.0645
2010-03-0321.8944
2010-03-0222.2565
2010-03-0122.2973
2010-02-2822.4572
2010-02-2722.4572
2010-02-2622.4572
2010-02-2522.398
2010-02-2422.312
2010-02-2321.8903
2010-02-2221.8511
2010-02-2121.877
2010-02-2021.877
2010-02-1921.877
2010-02-1821.88
2010-02-1721.8463
2010-02-1622.4537
2010-02-1522.4804
2010-02-1421.8524
2010-02-1321.8524
2010-02-1221.8524
2010-02-1121.8659
2010-02-1021.8685
2010-02-0919.7433
2010-02-0819.7421
2010-02-0719.7409
2010-02-0619.7409
2010-02-0519.7409
2010-02-0419.7452
2010-02-0319.7544
2010-02-0219.7479
2010-02-0119.751
2010-01-3119.7493
2010-01-3019.7493
2010-01-2919.7493
2010-01-2819.7452
2010-01-2719.7279
2010-01-2619.7319
2010-01-2519.6231
2010-01-2419.7735
2010-01-2319.7735
2010-01-2219.7735
2010-01-2119.8076
2010-01-2020.0703
2010-01-1919.9061
2010-01-1820.0614
2010-01-1720.1137
2010-01-1620.1137
2010-01-1520.0887
2010-01-1420.4015
2010-01-1320.7498
2010-01-1220.4698
2010-01-1120.4696
2010-01-1020.706
2010-01-0920.706
2010-01-0820.706
2010-01-0720.6169
2010-01-0621.1596
2010-01-0520.9338
2010-01-0420.4606
2010-01-0320.3529
2010-01-0220.3529
2010-01-0120.3529
2009-12-3120.3529
2009-12-3020.4772
2009-12-2920.3472
2009-12-2820.3498
2009-12-2720.352
2009-12-2620.352
2009-12-2520.352
2009-12-2420.352
2009-12-2320.352
2009-12-2220.352
2009-12-2120.3881
2009-12-2020.352
2009-12-1920.352
2009-12-1820.352
2009-12-1720.3435
2009-12-1620.3529
2009-12-1520.3562
2009-12-1420.3595
2009-12-1320.3629
2009-12-1220.3629
2009-12-1120.3629
2009-12-1020.3589
2009-12-0920.3631
2009-12-0820.3633
2009-12-0720.364
2009-12-0620.3584
2009-12-0520.3584
2009-12-0420.3584
2009-12-0320.3643
2009-12-0220.364
2009-12-0120.3633
2009-11-3020.3565
2009-11-2920.3878
2009-11-2820.3878
2009-11-2720.3878
2009-11-2620.3888
2009-11-2520.6708
2009-11-2420.7952
2009-11-2321.0463
2009-11-2221.0465
2009-11-2121.0465
2009-11-2021.0465
2009-11-1921.1398
2009-11-1821.1441
2009-11-1721.2651
2009-11-1621.5505
2009-11-1521.5463
2009-11-1421.5463
2009-11-1321.5463
2009-11-1221.723
2009-11-1121.5731
2009-11-1021.7407
2009-11-0921.7389
2009-11-0821.7536
2009-11-0721.7536
2009-11-0621.7536
2009-11-0521.8224
2009-11-0421.8273
2009-11-0321.832
2009-11-0221.8242
2009-11-0121.8323
2009-10-3121.8323
2009-10-3021.8323
2009-10-2921.8114
2009-10-2821.8059
2009-10-2721.8062
2009-10-2621.8062
2009-10-2521.8688
2009-10-2421.8688
2009-10-2321.8688
2009-10-2221.8688
2009-10-2121.8255
2009-10-2021.8178
2009-10-1922.1707
2009-10-1821.8305
2009-10-1721.8305
2009-10-1621.8305
2009-10-1521.8635
2009-10-1422.0285
2009-10-1322.1676
2009-10-1222.1761
2009-10-1122.1737
2009-10-1022.1737
2009-10-0922.1737
2009-10-0822.179
2009-10-0722.175
2009-10-0621.8277
2009-10-0521.8259
2009-10-0421.8238
2009-10-0321.8238
2009-10-0221.8238
2009-10-0121.8258
2009-09-3021.8638
2009-09-2921.8638
2009-09-2821.8464
2009-09-2721.8781
2009-09-2621.8781
2009-09-2521.8781
2009-09-2421.9924
2009-09-2322.0112
2009-09-2222.0469
2009-09-2121.9557
2009-09-2021.9557
2009-09-1921.9557
2009-09-1821.9557
2009-09-1722.0199
2009-09-1622.0199
2009-09-1522.0178
2009-09-1422.1748
2009-09-1322.0197
2009-09-1222.0197
2009-09-1122.0197
2009-09-1021.9935
2009-09-0922.2062
2009-09-0822.0308
2009-09-0721.9993
2009-09-0622.0335
2009-09-0522.0335
2009-09-0422.0335
2009-09-0321.9912
2009-09-0222.017
2009-09-0122.1731
2009-08-3122.2069
2009-08-3021.9544
2009-08-2921.9544
2009-08-2821.9889
2009-08-2721.9921
2009-08-2621.9753
2009-08-2522.125
2009-08-2422.1845
2009-08-2322.052
2009-08-2222.052
2009-08-2122.1767
2009-08-2021.9668
2009-08-1922.1767
2009-08-1822.1767
2009-08-1722.0493
2009-08-1621.9936
2009-08-1521.9936
2009-08-1422.022
2009-08-1322.1403
2009-08-1221.9871
2009-08-1122.0492
2009-08-1022.1706
2009-08-0922.0344
2009-08-0822.0344
2009-08-0722.0344
2009-08-0622.0524
2009-08-0521.9791
2009-08-0422.0515
2009-08-0322.1581
2009-08-0222.2446
2009-08-0122.2446
2009-07-3122.2446
2009-07-3022.1763
2009-07-2922.1543
2009-07-2822.1721
2009-07-2722.2132
2009-07-2622.1735
2009-07-2522.1735
2009-07-2422.1989
2009-07-2322.1695
2009-07-2222.0841
2009-07-2122.0388
2009-07-2022.0293
2009-07-1922.1695
2009-07-1822.1695
2009-07-1722.1695
2009-07-1622.1695
2009-07-1522.1709
2009-07-1422.1681
2009-07-1322.1701
2009-07-1222.1744
2009-07-1122.1744
2009-07-1022.1744
2009-07-0922.1678
2009-07-0822.2302
2009-07-0722.2376
2009-07-0622.233
2009-07-0522.239
2009-07-0422.239
2009-07-0322.239
2009-07-0222.2358
2009-07-0122.234
2009-06-3022.2303
2009-06-2921.9752
2009-06-2822.2204
2009-06-2722.2204
2009-06-2622.2204
2009-06-2522.2295
2009-06-2422.2197
2009-06-2322.2444
2009-06-2222.2335
2009-06-2122.2259
2009-06-2022.2259
2009-06-1922.2259
2009-06-1822.1561
2009-06-1722.0847
2009-06-1622.2541

forex