Historisch Malaysisches Ringgit / Sterling Pfund (MYR/JEP)

Malaysisches Ringgit<=>Sterling Pfund. Historische Preise. Täglich aktualisiert

dateMYR/JEP
2012-02-170.2072
2012-02-160.2097
2012-02-150.2094
2012-02-140.2097
2012-02-130.208
2012-02-120.2084
2012-02-110.2084
2012-02-100.2095
2012-02-090.2095
2012-02-080.2081
2012-02-070.2095
2012-02-060.2111
2012-02-050.2091
2012-02-040.2091
2012-02-030.2085
2012-02-020.2095
2012-02-010.2098
2012-01-310.2074
2012-01-300.2085
2012-01-290.2094
2012-01-280.2094
2012-01-270.2104
2012-01-260.2081
2012-01-250.2077
2012-01-240.2068
2012-01-230.2083
2012-01-220.2083
2012-01-210.2083
2012-01-200.208
2012-01-190.2086
2012-01-180.2086
2012-01-170.2089
2012-01-160.209
2012-01-150.2082
2012-01-140.2082
2012-01-130.2066
2012-01-120.207
2012-01-110.2062
2012-01-100.2051
2012-01-090.2053
2012-01-080.2048
2012-01-070.2048
2012-01-060.2053
2012-01-050.2043
2012-01-040.2036
2012-01-030.2043
2012-01-020.2038
2012-01-010.2036
2011-12-310.2036
2011-12-300.2042
2011-12-290.2043
2011-12-280.201
2011-12-270.202
2011-12-260.202
2011-12-250.2021
2011-12-240.2021
2011-12-230.2016
2011-12-220.2013
2011-12-210.2013
2011-12-200.203
2011-12-190.2034
2011-12-180.2027
2011-12-170.2027
2011-12-160.2027
2011-12-150.202
2011-12-140.2033
2011-12-130.2031
2011-12-120.2025
2011-12-110.2015
2011-12-100.2015
2011-12-090.2028
2011-12-080.2042
2011-12-070.2042
2011-12-060.2048
2011-12-050.2054
2011-12-040.2036
2011-12-030.2036
2011-12-020.2037
2011-12-010.2034
2011-11-300.2021
2011-11-290.2021
2011-11-280.2017
2011-11-270.2016
2011-11-260.2016
2011-11-250.2021
2011-11-240.2014
2011-11-230.2014
2011-11-220.1997
2011-11-210.1991
2011-11-200.1992
2011-11-190.1992
2011-11-180.2009
2011-11-170.2007
2011-11-160.1997
2011-11-150.2002
2011-11-140.1988
2011-11-130.1994
2011-11-120.1994
2011-11-110.1995
2011-11-100.2
2011-11-090.1994
2011-11-080.1988
2011-11-070.2006
2011-11-060.1999
2011-11-050.1999
2011-11-040.1992
2011-11-030.2002
2011-11-020.1992
2011-11-010.2037
2011-10-310.2045
2011-10-300.202
2011-10-290.202
2011-10-280.2016
2011-10-270.1985
2011-10-260.1995
2011-10-250.2004
2011-10-240.2004
2011-10-230.2001
2011-10-220.2001
2011-10-210.2022
2011-10-200.204
2011-10-190.2018
2011-10-180.2038
2011-10-170.2026
2011-10-160.202
2011-10-150.202
2011-10-140.2019
2011-10-130.2028
2011-10-120.2024
2011-10-110.204
2011-10-100.2049
2011-10-090.204
2011-10-080.204
2011-10-070.2018
2011-10-060.2034
2011-10-050.2021
2011-10-040.2024
2011-10-030.2023
2011-10-020.201
2011-10-010.201
2011-09-300.2013
2011-09-290.2016
2011-09-280.204
2011-09-270.2021
2011-09-260.2038
2011-09-250.2038
2011-09-240.2038
2011-09-230.2027
2011-09-220.2033
2011-09-210.2043
2011-09-200.2028
2011-09-190.2044
2011-09-180.2045
2011-09-170.2045
2011-09-160.2042
2011-09-150.2028
2011-09-140.2038
2011-09-130.206
2011-09-120.2095
2011-09-110.2093
2011-09-100.2093
2011-09-090.214
2011-09-080.2107
2011-09-070.2087
2011-09-060.21
2011-09-050.2108
2011-09-040.2076
2011-09-030.2076
2011-09-020.2094
2011-09-010.2081
2011-08-310.2058
2011-08-300.2056
2011-08-290.2038
2011-08-280.2049
2011-08-270.2049
2011-08-260.2035
2011-08-250.2033
2011-08-240.2037
2011-08-230.2043
2011-08-220.2043
2011-08-210.203
2011-08-200.203
2011-08-190.2029
2011-08-180.2055
2011-08-170.2043
2011-08-160.2047
2011-08-150.2036
2011-08-140.205
2011-08-130.205
2011-08-120.2046
2011-08-110.207
2011-08-100.2051
2011-08-090.1992
2011-08-080.2029
2011-08-070.2039
2011-08-060.2039
2011-08-050.2027
2011-08-040.2067
2011-08-030.2045
2011-08-020.2084
2011-08-010.2084
2011-07-310.2079
2011-07-300.2079
2011-07-290.2045
2011-07-280.2087
2011-07-270.2086
2011-07-260.2062
2011-07-250.2066
2011-07-240.2055
2011-07-230.2055
2011-07-220.2059
2011-07-210.206
2011-07-200.2663
2011-07-190.2089
2011-07-180.2087
2011-07-170.2086
2011-07-160.2089
2011-07-150.2088
2011-07-140.209
2011-07-130.2069
2011-07-120.2096
2011-07-110.2092
2011-07-100.21
2011-07-090.2103
2011-07-080.2105
2011-07-070.2092
2011-07-060.2096
2011-07-050.2081
2011-07-040.207
2011-07-030.2072
2011-07-020.2068
2011-07-010.2055
2011-06-300.2051
2011-06-290.2026
2011-06-280.2037
2011-06-270.2033
2011-06-260.2056
2011-06-250.2051
2011-06-240.2062
2011-06-230.2049
2011-06-220.2034
2011-06-210.203
2011-06-200.2021
2011-06-190.2032
2011-06-180.202
2011-06-170.2025
2011-06-160.2032
2011-06-150.2043
2011-06-140.2024
2011-06-130.2021
2011-06-120.2036
2011-06-110.204
2011-06-100.206
2011-06-090.1824
2011-06-080.2024
2011-06-070.202
2011-06-060.2034
2011-06-050.2027
2011-06-040.2011
2011-06-030.199
2011-06-020.1992
2011-06-010.2009
2011-05-310.1997
2011-05-300.2012
2011-05-290.2004
2011-05-280.2002
2011-05-270.2002
2011-05-260.2027
2011-05-250.2022
2011-05-240.1862
2011-05-230.2032
2011-05-220.2052
2011-05-210.206
2011-05-200.2055
2011-05-190.2013
2011-05-180.2018
2011-05-170.2005
2011-05-160.2022
2011-05-150.205
2011-05-140.2039
2011-05-130.2064
2011-05-120.2028
2011-05-110.2073
2011-05-100.2034
2011-05-090.2038
2011-05-080.2031
2011-05-070.2058
2011-05-060.2092
2011-05-050.2049
2011-05-040.2015
2011-05-030.2009
2011-05-020.2024
2011-05-010.2026
2011-04-300.2023
2011-04-290.2025
2011-04-280.2013
2011-04-270.2005
2011-04-260.2012
2011-04-250.2025
2011-04-240.201
2011-04-230.2015
2011-04-220.2017
2011-04-210.2001
2011-04-200.2012
2011-04-190.2036
2011-04-180.205
2011-04-170.2026
2011-04-160.2028
2011-04-150.2039
2011-04-140.2023
2011-04-130.2021
2011-04-120.2018
2011-04-110.203
2011-04-100.2021
2011-04-090.2014
2011-04-080.2
2011-04-070.2024
2011-04-060.2035
2011-04-050.2052
2011-04-040.2053
2011-04-030.2057
2011-04-020.2054
2011-04-010.204
2011-03-310.2056
2011-03-300.2055
2011-03-290.2056
2011-03-280.2063
2011-03-270.2063
2011-03-260.2046
2011-03-250.206
2011-03-240.2029
2011-03-230.2039
2011-03-220.2031
2011-03-210.2027
2011-03-200.2023
2011-03-190.2016
2011-03-180.2005
2011-03-170.2024
2011-03-160.2041
2011-03-150.2018
2011-03-140.2036
2011-03-130.2052
2011-03-120.2044
2011-03-110.2033
2011-03-100.2054
2011-03-090.204
2011-03-080.204
2011-03-070.2012
2011-03-060.2015
2011-03-050.2015
2011-03-040.2002
2011-03-030.2005
2011-03-020.2026
2011-03-010.2037
2011-02-280.2027
2011-02-270.2039
2011-02-260.2027
2011-02-250.2016
2011-02-240.199
2011-02-230.2014
2011-02-220.2026
2011-02-210.2028
2011-02-200.2034
2011-02-190.2038
2011-02-180.2021
2011-02-170.2027
2011-02-160.2039
2011-02-150.2054
2011-02-140.2057
2011-02-130.2042
2011-02-120.2052
2011-02-110.2054
2011-02-100.2041
2011-02-090.2019
2011-02-080.2041
2011-02-070.2044
2011-02-060.2048
2011-02-050.2054
2011-02-040.2068
2011-02-030.1929
2011-02-020.2041
2011-02-010.2033
2011-01-310.2049
2011-01-300.2062
2011-01-290.206
2011-01-280.2078
2011-01-270.2049
2011-01-260.2038
2011-01-250.204
2011-01-240.2044
2011-01-230.2046
2011-01-220.2036
2011-01-210.2016
2011-01-200.2035
2011-01-190.2041
2011-01-180.2062
2011-01-170.2079
2011-01-160.2059
2011-01-150.2043
2011-01-140.2031
2011-01-130.2039
2011-01-120.2072
2011-01-110.2083
2011-01-100.2081
2011-01-090.2111
2011-01-080.2133
2011-01-070.2149
2011-01-060.215
2011-01-050.2125
2011-01-040.2102
2011-01-030.2097
2011-01-020.2099
2011-01-010.2089
2010-12-310.2067
2010-12-300.2085
2010-12-290.2086
2010-12-280.2095
2010-12-270.2086
2010-12-260.2086
2010-12-250.2088
2010-12-240.208
2010-12-230.2073
2010-12-220.2063
2010-12-210.2068
2010-12-200.2058
2010-12-190.2049
2010-12-180.2046
2010-12-170.2054
2010-12-160.2037
2010-12-150.2024
2010-12-140.2004
2010-12-130.1994
2010-12-120.2019
2010-12-110.2023
2010-12-100.2027
2010-12-090.203
2010-12-080.2018
2010-12-070.2042
2010-12-060.2033
2010-12-050.203
2010-12-040.2017
2010-12-030.1989
2010-12-020.2016
2010-12-010.2037
2010-11-300.2061
2010-11-290.2052
2010-11-280.2023
2010-11-270.2022
2010-11-260.2025
2010-11-250.2024
2010-11-240.2047
2010-11-230.2045
2010-11-220.2025
2010-11-210.2002
2010-11-200.2001
2010-11-190.1996
2010-11-180.1994
2010-11-170.2006
2010-11-160.2012
2010-11-150.1997
2010-11-140.1992
2010-11-130.2004
2010-11-120.2014
2010-11-110.2033
2010-11-100.2026
2010-11-090.1955
2010-11-080.2016
2010-11-070.1998
2010-11-060.1998
2010-11-050.2021
2010-11-040.1983
2010-11-030.2003
2010-11-020.2002
2010-11-010.2014
2010-10-310.201
2010-10-300.2015
2010-10-290.2009
2010-10-280.2021
2010-10-270.2064
2010-10-260.2077
2010-10-250.2059
2010-10-240.2046
2010-10-230.2046
2010-10-220.2023
2010-10-210.2031
2010-10-200.2011
2010-10-190.2049
2010-10-180.2023
2010-10-170
2010-10-160.2025
2010-10-150.2041
2010-10-140.2023
2010-10-130.2021
2010-10-120.2023
2010-10-110.2029
2010-10-100.2019
2010-10-090.202
2010-10-080.2013
2010-10-070.2026
2010-10-060.2015
2010-10-050.203
2010-10-040.2052
2010-10-030.2048
2010-10-020.2051
2010-10-010.2026
2010-09-300.205
2010-09-290.1009
2010-09-280.1012
2010-09-270.1022
2010-09-260.1029
2010-09-250.1029
2010-09-240.1017
2010-09-230.1037
2010-09-220.1019
2010-09-210.1022
2010-09-200.1029
2010-09-190.103
2010-09-180.103
2010-09-170.1035
2010-09-160.1026
2010-09-150.1029
2010-09-140.1029
2010-09-130.1034
2010-09-120.1047
2010-09-110.1047
2010-09-100.1047
2010-09-090.1041
2010-09-080.105
2010-09-070.2541
2010-09-060.2079
2010-09-050.2075
2010-09-040.2075
2010-09-030.2067
2010-09-020.2079
2010-09-010.207
2010-08-310.2065
2010-08-300.2062
2010-08-290.2051
2010-08-280.2051
2010-08-270.2045
2010-08-260.2057
2010-08-250.2058
2010-08-240.2064
2010-08-230.2072
2010-08-220.2055
2010-08-210.2055
2010-08-200.2056
2010-08-190.2042
2010-08-180.2031
2010-08-170.2015
2010-08-160.2011
2010-08-150.2022
2010-08-140.2022
2010-08-130.2028
2010-08-120.2002
2010-08-110.2033
2010-08-100.2012
2010-08-090.1999
2010-08-080.1996
2010-08-070.1996
2010-08-060.1979
2010-08-050.199
2010-08-040.1987
2010-08-030.1983
2010-08-020.1984
2010-08-010.2015
2010-07-310.2015
2010-07-300.2009
2010-07-290.2005
2010-07-280.2002
2010-07-270.2022
2010-07-260.201
2010-07-250.2029
2010-07-240.2029
2010-07-230.2028
2010-07-220.2039
2010-07-210.2049
2010-07-200.2041
2010-07-190.2034
2010-07-180.2028
2010-07-170.2028
2010-07-160.204
2010-07-150.2026
2010-07-140.2051
2010-07-130.2037
2010-07-120.2054
2010-07-110.2051
2010-07-100.2051
2010-07-090.2055
2010-07-080.2044
2010-07-070.2042
2010-07-060.205
2010-07-050.2053
2010-07-040.204
2010-07-030.206
2010-07-020.2019
2010-07-010.2023
2010-06-300.2062
2010-06-290.206
2010-06-280.2072
2010-06-270.2059
2010-06-260.2059
2010-06-250.2046
2010-06-240.2046
2010-06-230.2101
2010-06-220.2121
2010-06-210.2124
2010-06-200.2075
2010-06-190.2075
2010-06-180.2078
2010-06-170.2053
2010-06-160.2075
2010-06-150.2066
2010-06-140.2085
2010-06-130.2086
2010-06-120.2086
2010-06-110.2087
2010-06-100.2064
2010-06-090.2082
2010-06-080.2085
2010-06-070.2075
2010-06-060.2095
2010-06-050.2095
2010-06-040.2112
2010-06-030.2095
2010-06-020.208
2010-06-010.2058
2010-05-310.2111
2010-05-300.2087
2010-05-290.2087
2010-05-280.2106
2010-05-270.2105
2010-05-260.2118
2010-05-250.2057
2010-05-240.2098
2010-05-230.2095
2010-05-220.2095
2010-05-210.2084
2010-05-200.2112
2010-05-190.2114
2010-05-180.219
2010-05-170.2144
2010-05-160.2143
2010-05-150.2143
2010-05-140.2165
2010-05-130.214
2010-05-120.2103
2010-05-110.2113
2010-05-100.2122
2010-05-090.2078
2010-05-080.2078
2010-05-070.2079
2010-05-060.2043
2010-05-050.2067
2010-05-040.2068
2010-05-030.2051
2010-05-020.2051
2010-05-010.2051
2010-04-300.2052
2010-04-290.2057
2010-04-280.2054
2010-04-270.2064
2010-04-260.2022
2010-04-250.2048
2010-04-240.2048
2010-04-230.2037
2010-04-220.2044
2010-04-210.2021
2010-04-200.2035
2010-04-190.2023
2010-04-180.2031
2010-04-170.2031
2010-04-160.2034
2010-04-150.2023
2010-04-140.202
2010-04-130.2009
2010-04-120.2026
2010-04-110.2043
2010-04-100.2043
2010-04-090.2029
2010-04-080.2044
2010-04-070.2051
2010-04-060.2054
2010-04-050.2026
2010-04-040.2013
2010-04-030.2013
2010-04-020.2015
2010-04-010.2005
2010-03-310.2016
2010-03-300.2036
2010-03-290.2042
2010-03-280.2037
2010-03-270.2037
2010-03-260.2029
2010-03-250.2029
2010-03-240.2021
2010-03-230.2012
2010-03-220.1989
2010-03-210.2002
2010-03-200.2002
2010-03-190.2001
2010-03-180.198
2010-03-170.1984
2010-03-160.1986
2010-03-150.2001
2010-03-140.1996
2010-03-130.1996
2010-03-120.1993
2010-03-110.2006
2010-03-100.2014
2010-03-090.1995
2010-03-080.1987
2010-03-070.1978
2010-03-060.1978
2010-03-050.1975
2010-03-040.1983
2010-03-030.1963
2010-03-020.1965
2010-03-010.1972
2010-02-280.1933
2010-02-270.1933
2010-02-260.1927
2010-02-250.1917
2010-02-240.1907
2010-02-230.1909
2010-02-220.1901
2010-02-210.1903
2010-02-200.1903
2010-02-190.1896
2010-02-180.1902
2010-02-170.1887
2010-02-160.1848
2010-02-150.1863
2010-02-140.187
2010-02-130.187
2010-02-120.1858
2010-02-110.1873
2010-02-100.1862
2010-02-090.1865
2010-02-080.186
2010-02-070.1848
2010-02-060.1848
2010-02-050.1849
2010-02-040.186
2010-02-030.1853
2010-02-020.1829
2010-02-010.1836
2010-01-310.1822
2010-01-300.1822
2010-01-290.1836
2010-01-280.1809
2010-01-270.1803
2010-01-260.1815
2010-01-250.1823
2010-01-240.1825
2010-01-230.1825
2010-01-220.1823
2010-01-210.183
2010-01-200.183
2010-01-190.1828
2010-01-180.1831
2010-01-170.1837
2010-01-160.1837
2010-01-150.1835
2010-01-140.1835
2010-01-130.1843
2010-01-120.1852
2010-01-110.186
2010-01-100.1842
2010-01-090.1842
2010-01-080.1834
2010-01-070.1861
2010-01-060.1852
2010-01-050.1851
2010-01-040.182
2010-01-030.1803
2010-01-020.1803
2010-01-010.1812
2009-12-310.1812
2009-12-300.1836
2009-12-290.1821
2009-12-280.1825
2009-12-270.18
2009-12-260.18
2009-12-250.1797
2009-12-240.1798
2009-12-230.1799
2009-12-220.1808
2009-12-210.1804
2009-12-200.18
2009-12-190.18
2009-12-180.18
2009-12-170.1807
2009-12-160.179
2009-12-150.1805
2009-12-140.1805
2009-12-130.1807
2009-12-120.1807
2009-12-110.1824
2009-12-100.1802
2009-12-090.1809
2009-12-080.1812
2009-12-070.1793
2009-12-060.1783
2009-12-050.1783
2009-12-040.1808
2009-12-030.1789
2009-12-020.178
2009-12-010.1783
2009-11-300.1787
2009-11-290.1801
2009-11-280.1801
2009-11-270.1792
2009-11-260.1789
2009-11-250.178
2009-11-240.1785
2009-11-230.1782
2009-11-220.1792
2009-11-210.1792
2009-11-200.1785
2009-11-190.1773
2009-11-180.1767
2009-11-170.1768
2009-11-160.1773
2009-11-150.1777
2009-11-140.1777
2009-11-130.1771
2009-11-120.1799
2009-11-110.1785
2009-11-100.1767
2009-11-090.1761
2009-11-080.1777
2009-11-070.1777
2009-11-060.1778
2009-11-050.1758
2009-11-040.176
2009-11-030.1779
2009-11-020.179
2009-11-010.1773
2009-10-310.1773
2009-10-300.1781
2009-10-290.1759
2009-10-280.1791
2009-10-270.1821
2009-10-260.182
2009-10-250.1802
2009-10-240.1802
2009-10-230.1804
2009-10-220.1777
2009-10-210.1783
2009-10-200.1811
2009-10-190.181
2009-10-180.1819
2009-10-170.1819
2009-10-160.1813
2009-10-150.182
2009-10-140.1851
2009-10-130.187
2009-10-120.1862
2009-10-110.1844
2009-10-100.1844
2009-10-090.1846
2009-10-080.1841
2009-10-070.1842
2009-10-060.1834
2009-10-050.1808
2009-10-040.1813
2009-10-030.1813
2009-10-020.1808
2009-10-010.1805
2009-09-300.1798
2009-09-290.1792
2009-09-280.1814
2009-09-270.1807
2009-09-260.1807
2009-09-250.1803
2009-09-240.1787
2009-09-230.1759
2009-09-220.1766
2009-09-210.1769
2009-09-200.1766
2009-09-190.1766
2009-09-180.177
2009-09-170.1743
2009-09-160.1744
2009-09-150.1736
2009-09-140.1716
2009-09-130.1715
2009-09-120.1715
2009-09-110.1718
2009-09-100.1715
2009-09-090.1732
2009-09-080.1722
2009-09-070.1732
2009-09-060.1735
2009-09-050.1735
2009-09-040.173
2009-09-030.1742
2009-09-020.1736
2009-09-010.1759
2009-08-310.1738
2009-08-300.1738
2009-08-290.1738
2009-08-280.1746
2009-08-270.1736
2009-08-260.1745
2009-08-250.1736
2009-08-240.1726
2009-08-230.1716
2009-08-220.1716
2009-08-210.17
2009-08-200.1706
2009-08-190.1699
2009-08-180.1714
2009-08-170.1727
2009-08-160.1713
2009-08-150.1713
2009-08-140.1714
2009-08-130.1716
2009-08-120.1716
2009-08-110.1725
2009-08-100.1726
2009-08-090.1709
2009-08-080.1709
2009-08-070.1708
2009-08-060.1697
2009-08-050.1682
2009-08-040.1691
2009-08-030.1687
2009-08-020.1721
2009-08-010.1721
2009-07-310.1707
2009-07-300.1714
2009-07-290.1735
2009-07-280.1732
2009-07-270.1723
2009-07-260.1727
2009-07-250.1727
2009-07-240.1728
2009-07-230.1712
2009-07-220.1702
2009-07-210.1705
2009-07-200.1709
2009-07-190.1702
2009-07-180.1702
2009-07-170.1709
2009-07-160.1708
2009-07-150.1703
2009-07-140.1713
2009-07-130.1712
2009-07-120.1726
2009-07-110.1726
2009-07-100.1721
2009-07-090.1729
2009-07-080.1745
2009-07-070.1741
2009-07-060.1738
2009-07-050.1735
2009-07-040.1735
2009-07-030.174
2009-07-020.1731
2009-07-010.1721
2009-06-300.1728
2009-06-290.1704
2009-06-280.1717
2009-06-270.1717
2009-06-260.1721
2009-06-250.1733
2009-06-240.1702
2009-06-230.171
2009-06-220.1716
2009-06-210.1718
2009-06-200.1718
2009-06-190.1717
2009-06-180.1721
2009-06-170.1723
2009-06-160.173

forex